Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
2,817.90 2,751.55 2,810.70 1.64 300.51
AVERAGE VOLUME
5-Day 867934.00
10-Day 169059.80
30-Day 1200730.20
1069147
2576.84 2542.60 2142.32 1975.75 89.86 17.52

11-Jun-18

2697.85 18.6 (0.69%)

12-Jun-18

2697.30 -0.55 (-0.02%)

13-Jun-18

2670.60 -26.7 (-0.99%)

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
3,041.80 2,488.80 2788.85
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
819.00 779.50 816.50 4.75 264.20
AVERAGE VOLUME
5-Day 653772.40
10-Day 39407.70
30-Day 706404.67
3235788
768.30 773.31 745.09 744.66 46.93 6.78

11-Jun-18

772.85 3.7 (0.48%)

12-Jun-18

775.50 2.65 (0.34%)

13-Jun-18

775.40 -0.1 (-0.01%)

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 29.16%
8-Day 27.16%
38.01
857.45 701.55 805.18
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
157.00 145.35 151.10 -4.09 232.18
AVERAGE VOLUME
5-Day 24781379.80
10-Day 3809286.90
30-Day 43308152.33
15365773
170.79 204.69 342.61 345.19 10.51 2.13

11-Jun-18

145.70 8.85 (6.47%)

12-Jun-18

146.25 0.55 (0.38%)

13-Jun-18

156.45 10.2 (6.97%)

14-Jun-18

158.70 2.25 (1.44%)

15-Jun-18

157.55 -1.15 (-0.72%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89
173.30 141.80 150.60
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
1,076.20 1,040.00 1,052.95 1.91 162.12
AVERAGE VOLUME
5-Day 535143.40
10-Day 56239.00
30-Day 399913.47
1539678
996.27 1034.15 1103.20 1091.37 62.83 3.84

11-Jun-18

999.40 -19 (-1.87%)

12-Jun-18

982.40 -17 (-1.7%)

13-Jun-18

975.20 -7.2 (-0.73%)

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,136.55 929.95 1061.66
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
233.45 224.35 229.55 -1.90 144.45
AVERAGE VOLUME
5-Day 4766400.00
10-Day 593831.10
30-Day 7182141.40
6292763
242.23 244.67 228.76 209.33 -61.38 1.04

11-Jun-18

241.85 0.9 (0.37%)

12-Jun-18

246.70 4.85 (2.01%)

13-Jun-18

245.90 -0.8 (-0.32%)

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.40 210.60 228.05
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,116.90 1,082.15 1,100.40 -0.05 140.69
AVERAGE VOLUME
5-Day 1249622.80
10-Day 35907.30
30-Day 665220.73
1278580
1110.72 1133.10 1081.85 1026.77 33.59 4.65

11-Jun-18

1024.60 -27.5 (-2.61%)

12-Jun-18

1064.15 39.55 (3.86%)

13-Jun-18

1040.30 -23.85 (-2.24%)

14-Jun-18

1084.75 44.45 (4.27%)

15-Jun-18

1100.95 16.2 (1.49%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.00 990.90 1096.40
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 94,261||Deal Price: 630.75||Value (cr): 5.95||Time: 10:58am
632.00 618.00 621.50 -0.65 136.71
AVERAGE VOLUME
5-Day 4793510.20
10-Day 275473.60
30-Day 4343783.57
2199744
617.73 605.09 583.31 580.25 16.63 2.22

11-Jun-18

619.30 -3.9 (-0.63%)

12-Jun-18

621.75 2.45 (0.4%)

13-Jun-18

629.40 7.65 (1.23%)

14-Jun-18

625.55 -3.85 (-0.61%)

15-Jun-18

625.55 0 (0%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 24.93%
8-Day 27.73%
22.08
688.10 563.00 623.24
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
43.25 39.15 43.25 4.98 107.46
AVERAGE VOLUME
5-Day 18485336.20
10-Day 4833989.40
30-Day 10917619.27
24845734
47.56 78.60 239.05 243.25 6.91 2.22

11-Jun-18

37.50 1.75 (4.9%)

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
43.25 39.15 41.07
TVS Motor
Add to
602.00 585.30 596.90 2.40 106.61
AVERAGE VOLUME
5-Day 605112.60
10-Day 72133.60
30-Day 1419806.40
1786122
589.19 615.33 671.86 670.12 42.79 9.23

11-Jun-18

583.75 0.95 (0.16%)

12-Jun-18

582.05 -1.7 (-0.29%)

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29
641.15 524.65 595.96
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
1,126.00 1,076.60 1,093.85 -0.59 102.93
AVERAGE VOLUME
5-Day 908375.60
10-Day 64675.80
30-Day 420386.37
941021
1020.71 1155.86 1320.87 1288.28 22.52 4.98

11-Jun-18

994.90 18.55 (1.9%)

12-Jun-18

1017.50 22.6 (2.27%)

13-Jun-18

1035.40 17.9 (1.76%)

14-Jun-18

1055.65 20.25 (1.96%)

15-Jun-18

1100.35 44.7 (4.23%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 15.72%
8-Day 18.28%
12.98
1,210.35 990.35 1101.42
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
426.40 417.50 423.55 0.68 101.47
AVERAGE VOLUME
5-Day 2782835.20
10-Day 352010.20
30-Day 3803166.30
2395625
403.74 415.84 455.75 502.36 12.83 0.74

11-Jun-18

418.10 -0.65 (-0.16%)

12-Jun-18

427.05 8.95 (2.14%)

13-Jun-18

425.60 -1.45 (-0.34%)

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.75 378.65 422.32
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 727.03 today.
737.10 708.90 720.55 -1.55 96.73
AVERAGE VOLUME
5-Day 2273024.60
10-Day 182915.30
30-Day 1574575.77
1342506
689.41 726.34 772.79 737.84 116.03 6.19

11-Jun-18

688.45 -0.85 (-0.12%)

12-Jun-18

703.00 14.55 (2.11%)

13-Jun-18

704.80 1.8 (0.26%)

14-Jun-18

729.15 24.35 (3.45%)

15-Jun-18

731.90 2.75 (0.38%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.80%
8-Day 10.09%
11.31
805.05 658.75 721.42
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
271.65 266.35 267.70 -0.72 94.75
AVERAGE VOLUME
5-Day 6481294.60
10-Day 338316.50
30-Day 8348121.00
3539301
256.89 262.12 309.40 317.86 -4.65 0.81

11-Jun-18

274.95 -1.3 (-0.47%)

12-Jun-18

279.50 4.55 (1.65%)

13-Jun-18

280.35 0.85 (0.3%)

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.60 242.70 269.05
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
629.45 617.50 620.35 -0.53 91.33
AVERAGE VOLUME
5-Day 2315314.60
10-Day 367391.90
30-Day 2637205.80
1472205
634.77 634.88 576.45 521.61 155.87 10.32

11-Jun-18

604.25 -3.8 (-0.62%)

12-Jun-18

616.80 12.55 (2.08%)

13-Jun-18

612.15 -4.65 (-0.75%)

14-Jun-18

614.35 2.2 (0.36%)

15-Jun-18

623.65 9.3 (1.51%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.20%
8-Day 14.01%
19.39
686.00 561.30 622.18
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5666839.60
10-Day 1431766.00
30-Day 6784419.47
4871071
188.16 191.42 206.83 211.76 -415.24 1.32

11-Jun-18

172.40 -1.1 (-0.63%)

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84
204.95 136.65 170.18
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
43.70 41.85 42.40 -1.97 70.16
AVERAGE VOLUME
5-Day 13810896.80
10-Day 995727.60
30-Day 17501846.60
16547968
41.95 44.58 50.89 52.57 16.83 0.93

11-Jun-18

42.15 0.25 (0.6%)

12-Jun-18

42.95 0.8 (1.9%)

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.15 0.4 (0.91%)

15-Jun-18

43.25 -0.9 (-2.04%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 43.12%
8-Day 42.42%
45.50
47.55 38.95 42.87
Mindtree
Add to
1,008.45 988.00 991.90 -1.06 63.67
AVERAGE VOLUME
5-Day 1259402.40
10-Day 44483.10
30-Day 1233789.27
641852
1015.07 985.61 774.33 699.22 25.02 4.82

11-Jun-18

1032.90 4.6 (0.45%)

12-Jun-18

1044.00 11.1 (1.07%)

13-Jun-18

1028.75 -15.25 (-1.46%)

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,102.75 902.25 994.77
M&M Financial
Add to
481.25 471.00 475.95 0.21 56.04
AVERAGE VOLUME
5-Day 1257615.20
10-Day 69117.70
30-Day 1365594.73
1177412
481.13 491.37 466.00 455.86 32.96 3.98

11-Jun-18

487.70 0.1 (0.02%)

12-Jun-18

490.90 3.2 (0.66%)

13-Jun-18

487.00 -3.9 (-0.79%)

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27
522.40 427.50 475.38
IDBI Bank
Add to
59.85 58.30 59.30 -0.17 52.79
AVERAGE VOLUME
5-Day 12655631.20
10-Day 3456700.50
30-Day 13049980.60
8901818
63.32 65.71 65.25 63.04 -3.01 2.25

11-Jun-18

61.45 -0.5 (-0.81%)

12-Jun-18

61.50 0.05 (0.08%)

13-Jun-18

62.05 0.55 (0.89%)

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15
65.30 53.50 59.17
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,196.00 1,182.00 1,184.05 -0.45 51.98
AVERAGE VOLUME
5-Day 725241.80
10-Day 31828.10
30-Day 570822.37
438989
1160.04 1153.92 1064.08 1038.21 36.24 6.74

11-Jun-18

1169.85 14.6 (1.26%)

12-Jun-18

1186.70 16.85 (1.44%)

13-Jun-18

1179.20 -7.5 (-0.63%)

14-Jun-18

1184.55 5.35 (0.45%)

15-Jun-18

1189.35 4.8 (0.41%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 62.87%
8-Day 59.30%
60.01
1,308.25 1,070.45 1188.43
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya
1,501.50 1,473.45 1,483.95 0.13 51.96
AVERAGE VOLUME
5-Day 474702.60
10-Day 123101.40
30-Day 236938.40
350126
1377.05 1372.50 1349.78 1327.69 52.1 5.64

11-Jun-18

1389.35 -23.7 (-1.68%)

12-Jun-18

1404.40 15.05 (1.08%)

13-Jun-18

1404.00 -0.4 (-0.03%)

14-Jun-18

1449.50 45.5 (3.24%)

15-Jun-18

1482.05 32.55 (2.25%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 40.37%
8-Day 40.90%
30.50
1,624.75 1,329.35 1487.18
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1,121.00 1,060.05 1,097.90 2.46 51.71
AVERAGE VOLUME
5-Day 290394.20
10-Day 9397.20
30-Day 1123655.67
470948
1064.80 1016.10 865.40 808.59 28.68 4.54

11-Jun-18

1126.50 15 (1.35%)

12-Jun-18

1126.20 -0.3 (-0.03%)

13-Jun-18

1113.65 -12.55 (-1.11%)

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 50.28%
8-Day 49.01%
57.66
1,285.85 857.25 1105.12
Glenmark
Add to
591.65 575.50 581.30 -0.93 51.45
AVERAGE VOLUME
5-Day 2336323.60
10-Day 179662.20
30-Day 1191530.77
885140
534.06 546.73 561.32 572.75 16.17 1.57

11-Jun-18

564.40 7.65 (1.37%)

12-Jun-18

588.05 23.65 (4.19%)

13-Jun-18

571.40 -16.65 (-2.83%)

14-Jun-18

584.20 12.8 (2.24%)

15-Jun-18

586.75 2.55 (0.44%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01
645.40 528.10 581.81
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
85.00 82.55 84.00 0.12 49.58
AVERAGE VOLUME
5-Day 12582188.40
10-Day 598461.20
30-Day 17117651.57
5902192
86.75 91.28 98.61 103.00 18.92 1.85

11-Jun-18

87.65 1.05 (1.21%)

12-Jun-18

88.45 0.8 (0.91%)

13-Jun-18

86.75 -1.7 (-1.92%)

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 41.83%
8-Day 37.93%
36.47
92.25 75.55 83.90
Reliance Infra
Add to
437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 88.20 on NSE
90.85 88.00 90.00 1.12 46.35
AVERAGE VOLUME
5-Day 1203312.40
10-Day 93810.80
30-Day 1272857.33
5150321
98.44 102.55 115.66 119.63 7.09 1.28

11-Jun-18

95.50 -0.2 (-0.21%)

12-Jun-18

95.60 0.1 (0.1%)

13-Jun-18

94.30 -1.3 (-1.36%)

14-Jun-18

94.50 0.2 (0.21%)

15-Jun-18

89.00 -5.5 (-5.82%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.78%
8-Day 24.79%
17.71
97.90 80.10 89.70
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
27,048.00 26,415.35 26,834.70 0.83 45.85
AVERAGE VOLUME
5-Day 28458.00
10-Day 2282.40
30-Day 19544.70
17085
24331.73 24355.32 23083.69 22072.23 86.26 29.55

11-Jun-18

24291.80 -410.9 (-1.66%)

12-Jun-18

24693.30 401.5 (1.65%)

13-Jun-18

25654.60 961.3 (3.89%)

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 33.94%
8-Day 42.06%
31.86
29,275.25 23,952.55 26664.61
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
524.40 512.70 521.10 0.28 45.01
AVERAGE VOLUME
5-Day 1176414.00
10-Day 70233.00
30-Day 2032192.00
863733
556.53 588.12 608.94 590.31 34.4 4.95

11-Jun-18

524.70 -5.1 (-0.96%)

12-Jun-18

533.25 8.55 (1.63%)

13-Jun-18

524.70 -8.55 (-1.6%)

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 26.65%
8-Day 33.09%
17.33
571.60 467.70 519.71
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 92.56 today.
91.20 89.60 90.55 0.17 44.47
AVERAGE VOLUME
5-Day 6253811.20
10-Day 437343.50
30-Day 7659494.77
4910836
89.83 92.31 119.26 124.77 -2.02 0.57

11-Jun-18

93.60 -1.7 (-1.78%)

12-Jun-18

94.55 0.95 (1.01%)

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.85%
8-Day 9.71%
7.95
99.40 81.40 90.35
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
445.70 428.45 436.00 -1.90 44.44
AVERAGE VOLUME
5-Day 961774.20
10-Day 57331.70
30-Day 1622800.50
1019239
429.71 426.82 376.67 352.46 31.32 8.4

11-Jun-18

433.35 1.25 (0.29%)

12-Jun-18

441.70 8.35 (1.93%)

13-Jun-18

435.00 -6.7 (-1.52%)

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
488.85 400.05 436.94
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
1,288.25 1,257.85 1,284.25 1.06 43.97
AVERAGE VOLUME
5-Day 717165.40
10-Day 35228.30
30-Day 623251.63
342342
1176.17 1142.75 1092.98 1037.47 86.19 12.45

11-Jun-18

1270.80 43.25 (3.52%)

12-Jun-18

1289.80 19 (1.5%)

13-Jun-18

1278.95 -10.85 (-0.84%)

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,397.85 1,143.75 1277.79
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
69.50 67.75 68.85 -0.43 43.31
AVERAGE VOLUME
5-Day 6055329.80
10-Day 1057278.70
30-Day 6528493.33
6291090
73.07 75.26 75.56 77.32 9.92 1.15

11-Jun-18

71.40 -2.05 (-2.79%)

12-Jun-18

73.20 1.8 (2.52%)

13-Jun-18

70.85 -2.35 (-3.21%)

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11
76.05 62.25 68.32
Tata Global Bev
Add to
276.85 269.15 275.35 1.18 42.45
AVERAGE VOLUME
5-Day 2551588.80
10-Day 138936.60
30-Day 3530386.83
1541522
263.95 271.78 279.55 262.09 32.51 4.12

11-Jun-18

263.70 -3.25 (-1.22%)

12-Jun-18

267.60 3.9 (1.48%)

13-Jun-18

269.60 2 (0.75%)

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 26.34%
8-Day 28.12%
19.65
299.35 244.95 273.38
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
617.40 602.00 604.90 -0.93 42.03
AVERAGE VOLUME
5-Day 630523.60
10-Day 38612.90
30-Day 483079.73
694894
615.27 621.92 644.90 655.19 64.63 1.81

11-Jun-18

608.60 4.6 (0.76%)

12-Jun-18

608.20 -0.4 (-0.07%)

13-Jun-18

608.80 0.6 (0.1%)

14-Jun-18

609.95 1.15 (0.19%)

15-Jun-18

610.60 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
671.65 549.55 609.09
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 74.14 today.
72.85 71.65 72.10 -1.17 41.31
AVERAGE VOLUME
5-Day 22830980.40
10-Day 2428600.90
30-Day 6936846.67
5729650
72.84 74.17 75.34 75.46 -60.08 34.5

11-Jun-18

72.95 -0.7 (-0.95%)

12-Jun-18

72.75 -0.2 (-0.27%)

13-Jun-18

73.30 0.55 (0.76%)

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.01%
8-Day 41.15%
14.51
80.20 65.70 72.12
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
264.90 258.70 259.30 -1.48 37.43
AVERAGE VOLUME
5-Day 2512889.80
10-Day 268350.20
30-Day 3117996.03
1443446
265.84 276.19 298.50 297.20 27.07 5.05

11-Jun-18

276.75 -2.25 (-0.81%)

12-Jun-18

273.40 -3.35 (-1.21%)

13-Jun-18

267.80 -5.6 (-2.05%)

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 33.93%
8-Day 37.88%
37.36
289.50 236.90 260.83
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 515.87 today.
561.60 549.50 551.60 -1.46 37.02
AVERAGE VOLUME
5-Day 2104299.00
10-Day 127731.10
30-Day 980645.90
671194
520.96 517.23 505.47 510.14 36.53 3.47

11-Jun-18

541.30 8.5 (1.6%)

12-Jun-18

548.15 6.85 (1.27%)

13-Jun-18

557.65 9.5 (1.73%)

14-Jun-18

558.80 1.15 (0.21%)

15-Jun-18

559.75 0.95 (0.17%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 43.75%
8-Day 45.68%
37.84
615.70 503.80 553.80
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
98.95 97.25 97.50 -0.96 36.54
AVERAGE VOLUME
5-Day 6879937.00
10-Day 568521.30
30-Day 8345915.03
3747554
99.45 102.21 136.48 140.77 -2.81 0.67

11-Jun-18

100.15 -0.55 (-0.55%)

12-Jun-18

101.40 1.25 (1.25%)

13-Jun-18

102.70 1.3 (1.28%)

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.52%
8-Day 11.71%
4.45
108.25 88.65 97.83
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
925.00 903.00 918.80 0.57 36.19
AVERAGE VOLUME
5-Day 489010.80
10-Day 325775.10
30-Day 886259.30
393844
988.38 1076.44 1225.39 1242.50 27.62 3.6

11-Jun-18

930.75 -13.05 (-1.38%)

12-Jun-18

933.60 2.85 (0.31%)

13-Jun-18

930.90 -2.7 (-0.29%)

14-Jun-18

921.65 -9.25 (-0.99%)

15-Jun-18

913.60 -8.05 (-0.87%)

DELIVERY AVERAGES
3-Day 9.00%
5-Day 14.21%
8-Day 13.55%
8.20
1,004.95 822.25 914.28
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
16.25 15.60 15.90 0.00 35.44
AVERAGE VOLUME
5-Day 19325847.80
10-Day 1813816.20
30-Day 29632548.57
22287012
17.51 18.58 18.90 18.48 -4.97 2.09

11-Jun-18

16.25 -0.1 (-0.61%)

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.88
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
358.90 348.00 356.00 1.37 34.97
AVERAGE VOLUME
5-Day 1455140.20
10-Day 90263.60
30-Day 2104700.40
982359
330.61 323.98 345.84 331.51 13.58 1.08

11-Jun-18

366.05 -1.55 (-0.42%)

12-Jun-18

361.85 -4.2 (-1.15%)

13-Jun-18

363.95 2.1 (0.58%)

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 17.53%
8-Day 17.75%
17.16
386.30 316.10 355.42
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
87.20 85.65 86.25 1.59 33.99
AVERAGE VOLUME
5-Day 3398126.00
10-Day 423982.30
30-Day 2959835.50
3940671
93.50 98.10 109.53 110.85 46.62 9.27

11-Jun-18

87.70 0.45 (0.52%)

12-Jun-18

89.90 2.2 (2.51%)

13-Jun-18

87.50 -2.4 (-2.67%)

14-Jun-18

85.30 -2.2 (-2.51%)

15-Jun-18

84.90 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.35 76.45 86.29
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
253.55 239.25 240.50 -5.17 32.94
AVERAGE VOLUME
5-Day 838561.20
10-Day 68174.70
30-Day 982031.83
1369497
242.92 242.66 258.55 252.52 12.54 1.48

11-Jun-18

257.45 0.05 (0.02%)

12-Jun-18

264.35 6.9 (2.68%)

13-Jun-18

258.80 -5.55 (-2.1%)

14-Jun-18

257.35 -1.45 (-0.56%)

15-Jun-18

253.60 -3.75 (-1.46%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 17.06%
8-Day 16.42%
23.65
278.95 228.25 243.03
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
604.75 601.25 601.50 0.07 32.69
AVERAGE VOLUME
5-Day 539364.80
10-Day 24010.20
30-Day 221559.20
543413
618.63 649.14 744.37 753.65 40.26 4.25

11-Jun-18

598.10 1.9 (0.32%)

12-Jun-18

598.80 0.7 (0.12%)

13-Jun-18

599.25 0.45 (0.08%)

14-Jun-18

600.00 0.75 (0.13%)

15-Jun-18

601.05 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 27.61%
8-Day 29.31%
25.16
721.25 480.85 602.28
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
274.15 268.00 271.40 1.00 32.35
AVERAGE VOLUME
5-Day 1439403.40
10-Day 97293.90
30-Day 2322612.87
1192130
278.70 283.64 268.28 262.96 24.94 2.61

11-Jun-18

275.20 -0.05 (-0.02%)

12-Jun-18

275.30 0.1 (0.04%)

13-Jun-18

275.10 -0.2 (-0.07%)

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.87%
8-Day 50.57%
48.95
295.55 241.85 271.44
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
132.50 126.30 130.15 0.08 31.09
AVERAGE VOLUME
5-Day 1746622.60
10-Day 168858.20
30-Day 1733051.10
2389152
139.87 146.90 167.74 165.88 21.76 2.63

11-Jun-18

134.05 1.35 (1.02%)

12-Jun-18

137.25 3.2 (2.39%)

13-Jun-18

134.50 -2.75 (-2%)

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
143.05 117.05 129.34
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 1859.16 today.
1,904.90 1,860.00 1,872.65 -1.58 30.77
AVERAGE VOLUME
5-Day 178551.00
10-Day 8322.40
30-Day 344289.83
164310
1999.55 2076.77 1943.64 1861.32 26.51 3.03

11-Jun-18

1870.00 -19.75 (-1.05%)

12-Jun-18

1865.55 -4.45 (-0.24%)

13-Jun-18

1838.40 -27.15 (-1.46%)

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 26.20%
8-Day 19.71%
15.64
2,093.05 1,712.55 1879.31
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day,200-Day Moving Average today.
417.25 409.35 412.50 -0.40 30.03
AVERAGE VOLUME
5-Day 1347866.00
10-Day 248427.20
30-Day 1948238.27
727965
404.19 408.91 417.54 411.71 43.74 3.05

11-Jun-18

410.50 0.2 (0.05%)

12-Jun-18

405.25 -5.25 (-1.28%)

13-Jun-18

408.65 3.4 (0.84%)

14-Jun-18

416.35 7.7 (1.88%)

15-Jun-18

414.15 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 20.90%
8-Day 25.00%
19.55
455.55 372.75 412.63
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
738.50 716.30 719.80 -1.52 28.78
AVERAGE VOLUME
5-Day 213059.60
10-Day 7006.40
30-Day 275814.67
399782
788.51 802.59 762.38 749.57 31.09 4.62

11-Jun-18

747.35 -0.8 (-0.11%)

12-Jun-18

748.95 1.6 (0.21%)

13-Jun-18

738.05 -10.9 (-1.46%)

14-Jun-18

729.40 -8.65 (-1.17%)

15-Jun-18

730.90 1.5 (0.21%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.02%
8-Day 48.92%
18.68
803.95 657.85 721.35
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 254.43 today.
253.85 250.15 252.00 0.38 25.80
AVERAGE VOLUME
5-Day 1304894.20
10-Day 142960.10
30-Day 2538108.37
1023613
255.99 250.87 226.12 221.68 32.06 3.8

11-Jun-18

252.65 -5.8 (-2.24%)

12-Jun-18

252.55 -0.1 (-0.04%)

13-Jun-18

253.70 1.15 (0.46%)

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 40.95%
8-Day 49.15%
47.54
276.15 225.95 251.92
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
841.00 821.15 830.05 -0.19 24.96
AVERAGE VOLUME
5-Day 578731.00
10-Day 65446.90
30-Day 289040.83
300710
789.96 793.57 858.82 861.06 21.94 6.38

11-Jun-18

786.25 -0.8 (-0.1%)

12-Jun-18

797.10 10.85 (1.38%)

13-Jun-18

797.40 0.3 (0.04%)

14-Jun-18

810.30 12.9 (1.62%)

15-Jun-18

831.60 21.3 (2.63%)

DELIVERY AVERAGES
3-Day 34.10%
5-Day 34.48%
8-Day 38.19%
26.13
997.90 665.30 833.26
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
321.00 314.25 318.05 0.79 23.19
AVERAGE VOLUME
5-Day 2250011.20
10-Day 166006.30
30-Day 2610442.00
729223
310.59 295.84 281.54 278.77 203.88 16.92

11-Jun-18

316.25 -0.7 (-0.22%)

12-Jun-18

315.35 -0.9 (-0.28%)

13-Jun-18

317.85 2.5 (0.79%)

14-Jun-18

322.50 4.65 (1.46%)

15-Jun-18

315.55 -6.95 (-2.16%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 64.34%
8-Day 59.73%
53.33
378.65 252.45 317.93
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1,629.90 1,605.00 1,611.80 0.04 21.91
AVERAGE VOLUME
5-Day 333344.20
10-Day 14132.80
30-Day 268980.93
135949
1569.65 1589.13 1424.81 1356.28 25.87 4.77

11-Jun-18

1574.20 8.1 (0.52%)

12-Jun-18

1618.00 43.8 (2.78%)

13-Jun-18

1601.10 -16.9 (-1.04%)

14-Jun-18

1601.90 0.8 (0.05%)

15-Jun-18

1611.10 9.2 (0.57%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 40.46%
8-Day 37.08%
35.29
1,772.20 1,450.00 1615.75
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
647.60 635.00 638.55 -0.72 21.89
AVERAGE VOLUME
5-Day 693742.60
10-Day 36280.80
30-Day 1067465.47
342803
681.01 707.60 718.03 696.37 42.04 7.03

11-Jun-18

647.50 -4.95 (-0.76%)

12-Jun-18

651.95 4.45 (0.69%)

13-Jun-18

656.55 4.6 (0.71%)

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

DELIVERY AVERAGES
3-Day 42.27%
5-Day 44.03%
8-Day 44.35%
40.75
707.45 578.85 640.72
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
744.00 730.00 732.40 -0.99 21.80
AVERAGE VOLUME
5-Day 533706.00
10-Day 61691.00
30-Day 828112.60
297608
740.76 739.00 723.82 709.22 10.56 1.76

11-Jun-18

732.40 -6.65 (-0.9%)

12-Jun-18

745.20 12.8 (1.75%)

13-Jun-18

741.35 -3.85 (-0.52%)

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75
813.65 665.75 735.84
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below 200-Day Moving Average of 301.65 today.
297.55 285.05 288.15 -2.50 21.01
AVERAGE VOLUME
5-Day 1936212.00
10-Day 206015.70
30-Day 1098147.37
729149
313.00 321.88 321.87 302.41 45.02 10.8

11-Jun-18

297.15 -3.75 (-1.25%)

12-Jun-18

303.30 6.15 (2.07%)

13-Jun-18

301.15 -2.15 (-0.71%)

14-Jun-18

297.70 -3.45 (-1.15%)

15-Jun-18

295.55 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 50.35%
8-Day 53.22%
37.13
354.65 236.45 289.98
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 285.03 today.
295.00 286.25 286.90 -1.49 20.92
AVERAGE VOLUME
5-Day 373986.80
10-Day 39909.70
30-Day 1072562.30
729222
285.03 279.89 261.83 261.09 63.47 11.84

11-Jun-18

282.25 -3.2 (-1.12%)

12-Jun-18

283.95 1.7 (0.6%)

13-Jun-18

285.95 2 (0.7%)

14-Jun-18

283.65 -2.3 (-0.8%)

15-Jun-18

291.25 7.6 (2.68%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 29.40%
8-Day 41.66%
21.00
320.35 262.15 289.56
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
214.40 207.10 208.30 -2.05 19.77
AVERAGE VOLUME
5-Day 616421.20
10-Day 61124.10
30-Day 1027360.47
949274
223.47 229.16 230.52 222.13 66.55 13.92

11-Jun-18

211.00 2.8 (1.34%)

12-Jun-18

212.60 1.6 (0.76%)

13-Jun-18

211.40 -1.2 (-0.56%)

14-Jun-18

215.25 3.85 (1.82%)

15-Jun-18

212.65 -2.6 (-1.21%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.28%
8-Day 27.36%
20.19
233.90 191.40 209.81
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
770.15 757.00 762.55 -1.38 19.30
AVERAGE VOLUME
5-Day 272522.40
10-Day 11067.30
30-Day 512403.53
253064
810.32 821.66 811.97 791.20 27.64 4.25

11-Jun-18

774.00 -12.3 (-1.56%)

12-Jun-18

777.75 3.75 (0.48%)

13-Jun-18

774.20 -3.55 (-0.46%)

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 27.12%
8-Day 29.32%
31.04
850.50 695.90 762.17
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
230.35 224.45 226.05 -1.25 18.88
AVERAGE VOLUME
5-Day 1395072.20
10-Day 134439.80
30-Day 1967821.50
835119
240.44 249.55 235.15 231.06 17.88 2.69

11-Jun-18

236.55 -1.45 (-0.61%)

12-Jun-18

235.30 -1.25 (-0.53%)

13-Jun-18

236.40 1.1 (0.47%)

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.68%
8-Day 28.73%
21.71
251.75 206.05 227.13
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day Moving Average of 456.50 today.
485.00 463.40 480.45 -1.50 18.57
AVERAGE VOLUME
5-Day 1175661.80
10-Day 209705.80
30-Day 1610792.40
386456
456.29 430.25 316.59 303.83 500.47 11.4

11-Jun-18

467.45 17 (3.77%)

12-Jun-18

486.10 18.65 (3.99%)

13-Jun-18

501.35 15.25 (3.14%)

14-Jun-18

498.55 -2.8 (-0.56%)

15-Jun-18

487.75 -10.8 (-2.17%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 51.61%
8-Day 51.96%
62.90
512.10 463.40 477.14
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 100,000||Deal Price: 660.00||Value (cr): 6.60||Time: 09:56am
665.45 651.35 663.30 1.07 18.19
AVERAGE VOLUME
5-Day 188176.80
10-Day 17368.80
30-Day 194413.00
274211
650.81 671.40 618.94 0.00 66.73 11.57

11-Jun-18

662.30 5.9 (0.9%)

12-Jun-18

660.60 -1.7 (-0.26%)

13-Jun-18

657.65 -2.95 (-0.45%)

14-Jun-18

655.70 -1.95 (-0.3%)

15-Jun-18

656.25 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 53.04%
8-Day 52.66%
54.31
787.50 525.00 660.73
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
173.30 170.30 170.95 0.38 17.87
AVERAGE VOLUME
5-Day 2084969.00
10-Day 102903.30
30-Day 1538562.70
1045563
173.75 184.81 192.78 192.46 24.35 16.58

11-Jun-18

168.55 -4.95 (-2.85%)

12-Jun-18

170.75 2.2 (1.31%)

13-Jun-18

171.00 0.25 (0.15%)

14-Jun-18

171.05 0.05 (0.03%)

15-Jun-18

170.30 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 58.54%
8-Day 56.26%
43.50
187.30 153.30 172.10
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
834.60 824.45 829.55 -0.49 17.84
AVERAGE VOLUME
5-Day 366108.20
10-Day 26297.40
30-Day 365471.30
215039
837.33 866.93 993.05 1030.94 17.15 3.54

11-Jun-18

855.40 7.55 (0.89%)

12-Jun-18

837.05 -18.35 (-2.15%)

13-Jun-18

829.05 -8 (-0.96%)

14-Jun-18

834.75 5.7 (0.69%)

15-Jun-18

833.60 -1.15 (-0.14%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 35.26%
8-Day 34.78%
74.21
916.95 750.25 828.77
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 200-Day Moving Average of 416.60 today.
421.80 406.55 410.80 -1.34 16.51
AVERAGE VOLUME
5-Day 1073037.60
10-Day 120770.00
30-Day 487868.67
401896
390.19 400.16 427.13 416.60 -52.33 -279.46

11-Jun-18

415.25 -0.3 (-0.07%)

12-Jun-18

415.25 0 (0%)

13-Jun-18

416.25 1 (0.24%)

14-Jun-18

420.25 4 (0.96%)

15-Jun-18

416.40 -3.85 (-0.92%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 17.38%
8-Day 25.23%
20.83
499.65 333.15 414.35
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
1,239.70 1,184.00 1,200.70 -3.77 16.38
AVERAGE VOLUME
5-Day 47778.60
10-Day 13506.90
30-Day 88380.20
136460
1211.21 1215.62 1253.40 1208.75 80.26 6.76

11-Jun-18

1198.35 -1.8 (-0.15%)

12-Jun-18

1234.75 36.4 (3.04%)

13-Jun-18

1219.65 -15.1 (-1.22%)

14-Jun-18

1249.70 30.05 (2.46%)

15-Jun-18

1247.80 -1.9 (-0.15%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 78.01%
8-Day 83.24%
79.86
1,497.35 998.25 1199.05
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
619.40 606.20 614.30 -0.35 16.07
AVERAGE VOLUME
5-Day 523970.60
10-Day 40458.30
30-Day 464100.33
261646
586.93 586.18 578.48 584.54 85.56 11.13

11-Jun-18

601.70 4.35 (0.73%)

12-Jun-18

608.65 6.95 (1.16%)

13-Jun-18

609.45 0.8 (0.13%)

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 37.75%
8-Day 42.53%
40.83
678.05 554.85 613.61
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 323,381||Deal Price: 484.25||Value (cr): 15.66||Time: 09:27am
472.60 459.15 469.90 0.07 15.43
AVERAGE VOLUME
5-Day 938254.60
10-Day 126689.30
30-Day 600622.03
328395
484.35 480.90 513.53 533.30 102.6 6.9

11-Jun-18

481.95 6.15 (1.29%)

12-Jun-18

488.55 6.6 (1.37%)

13-Jun-18

485.40 -3.15 (-0.64%)

14-Jun-18

478.60 -6.8 (-1.4%)

15-Jun-18

469.55 -9.05 (-1.89%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.75%
8-Day 51.08%
76.20
516.50 422.60 466.62
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.70 56.40 56.85 -1.47 15.38
AVERAGE VOLUME
5-Day 6296361.20
10-Day 650219.20
30-Day 3954498.00
2705187
56.18 60.10 58.89 54.48 101.52 2.57

11-Jun-18

56.90 2.55 (4.69%)

12-Jun-18

57.50 0.6 (1.05%)

13-Jun-18

57.90 0.4 (0.7%)

14-Jun-18

56.85 -1.05 (-1.81%)

15-Jun-18

57.70 0.85 (1.5%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 22.06%
8-Day 22.61%
12.80
63.45 51.95 56.96
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 50,833||Deal Price: 1,066.70||Value (cr): 5.42||Time: 09:39am
  • PNB Housing Fin has hit 52wk low of Rs 1,081.10 on BSE
1,115.80 1,085.00 1,105.75 0.72 15.16
AVERAGE VOLUME
5-Day 528260.20
10-Day 20726.30
30-Day 506274.03
137125
1217.29 1273.06 1277.17 1339.19 22.29 2.89

11-Jun-18

1102.00 -33.15 (-2.92%)

12-Jun-18

1109.20 7.2 (0.65%)

13-Jun-18

1120.90 11.7 (1.05%)

14-Jun-18

1116.70 -4.2 (-0.37%)

15-Jun-18

1097.85 -18.85 (-1.69%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 70.93%
8-Day 68.18%
81.49
1,317.40 878.30 1102.67
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1126.55 today.
1,117.35 1,096.95 1,104.00 -0.01 15.15
AVERAGE VOLUME
5-Day 243128.60
10-Day 21823.60
30-Day 439428.57
137195
1145.99 1199.00 1142.74 1068.05 28.87 6.01

11-Jun-18

1123.55 -0.95 (-0.08%)

12-Jun-18

1119.10 -4.45 (-0.4%)

13-Jun-18

1103.00 -16.1 (-1.44%)

14-Jun-18

1120.25 17.25 (1.56%)

15-Jun-18

1104.10 -16.15 (-1.44%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 45.30%
8-Day 46.42%
45.11
1,214.50 993.70 1104.77
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
18.50 18.00 18.25 -1.08 14.97
AVERAGE VOLUME
5-Day 9706442.00
10-Day 1421273.80
30-Day 14073419.87
8202815
20.69 22.64 30.34 30.58 -304.17 1.51

11-Jun-18

19.55 0.2 (1.03%)

12-Jun-18

19.30 -0.25 (-1.28%)

13-Jun-18

19.30 0 (0%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
20.25 16.65 18.21
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
325.00 312.20 315.65 -2.11 14.63
AVERAGE VOLUME
5-Day 472726.00
10-Day 64972.80
30-Day 698769.40
463623
342.25 333.95 288.26 280.79 63.64 16.72

11-Jun-18

349.95 -12.6 (-3.48%)

12-Jun-18

347.50 -2.45 (-0.7%)

13-Jun-18

338.20 -9.3 (-2.68%)

14-Jun-18

328.85 -9.35 (-2.76%)

15-Jun-18

322.45 -6.4 (-1.95%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 46.24%
8-Day 41.84%
52.65
386.90 258.00 317.02
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
76.35 74.80 75.00 -1.45 13.93
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1857389
80.04 82.67 86.50 85.22 -6.39 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.70 68.50 75.32
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
104.30 102.55 103.30 -0.10 13.31
AVERAGE VOLUME
5-Day 2174447.20
10-Day 196654.60
30-Day 3562115.37
1288159
111.61 115.40 111.21 108.85 12.43 2.17

11-Jun-18

106.85 0.1 (0.09%)

12-Jun-18

108.85 2 (1.87%)

13-Jun-18

107.35 -1.5 (-1.38%)

14-Jun-18

105.45 -1.9 (-1.77%)

15-Jun-18

103.40 -2.05 (-1.94%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 35.12%
8-Day 36.96%
31.88
113.70 93.10 103.38
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
772.00 760.00 762.25 -0.15 11.89
AVERAGE VOLUME
5-Day 540572.60
10-Day 47510.20
30-Day 514510.77
155990
792.23 804.61 799.55 766.22 46.09 5.26

11-Jun-18

761.20 13 (1.74%)

12-Jun-18

790.75 29.55 (3.88%)

13-Jun-18

775.50 -15.25 (-1.93%)

14-Jun-18

790.15 14.65 (1.89%)

15-Jun-18

763.40 -26.75 (-3.39%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 35.68%
8-Day 38.01%
46.21
916.05 610.75 765.87
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 181.75 today.
187.00 179.70 181.05 -3.70 11.50
AVERAGE VOLUME
5-Day 756255.00
10-Day 27455.90
30-Day 572520.63
635130
179.32 181.74 197.02 197.68 15.27 1.98

11-Jun-18

183.75 -6.85 (-3.59%)

12-Jun-18

181.25 -2.5 (-1.36%)

13-Jun-18

181.10 -0.15 (-0.08%)

14-Jun-18

186.25 5.15 (2.84%)

15-Jun-18

188.00 1.75 (0.94%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 68.56%
8-Day 72.41%
64.40
225.60 150.40 181.84
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 234.41 today.
223.90 216.50 217.70 -2.31 11.46
AVERAGE VOLUME
5-Day 287199.20
10-Day 10662.30
30-Day 828779.23
526524
233.29 232.98 244.68 237.75 42.11 15.81

11-Jun-18

234.15 8 (3.54%)

12-Jun-18

234.75 0.6 (0.26%)

13-Jun-18

231.55 -3.2 (-1.36%)

14-Jun-18

227.25 -4.3 (-1.86%)

15-Jun-18

222.85 -4.4 (-1.94%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 52.27%
8-Day 57.48%
70.55
267.40 178.30 219.02
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
394.20 386.00 390.15 0.79 10.96
AVERAGE VOLUME
5-Day 641415.80
10-Day 42575.00
30-Day 839198.37
280823
403.89 417.32 423.85 440.27 9.07 1.89

11-Jun-18

395.15 3.4 (0.87%)

12-Jun-18

395.55 0.4 (0.1%)

13-Jun-18

388.10 -7.45 (-1.88%)

14-Jun-18

385.20 -2.9 (-0.75%)

15-Jun-18

387.10 1.9 (0.49%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 42.67%
8-Day 50.65%
41.85
425.80 348.40 391.22
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
843.00 821.95 838.60 0.83 10.79
AVERAGE VOLUME
5-Day 248533.00
10-Day 126016.40
30-Day 891187.93
128636
1000.60 1061.10 987.11 914.03 18.49 4.64

11-Jun-18

840.40 -24.05 (-2.78%)

12-Jun-18

850.10 9.7 (1.15%)

13-Jun-18

822.75 -27.35 (-3.22%)

14-Jun-18

842.25 19.5 (2.37%)

15-Jun-18

831.70 -10.55 (-1.25%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.73%
8-Day 43.41%
49.23
873.25 790.15 836.92
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
512.50 500.50 510.20 1.01 10.65
AVERAGE VOLUME
5-Day 282776.80
10-Day 11948.90
30-Day 278795.00
208683
516.61 521.64 501.89 484.72 41.55 3.88

11-Jun-18

510.55 -3.55 (-0.69%)

12-Jun-18

511.65 1.1 (0.22%)

13-Jun-18

527.40 15.75 (3.08%)

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.17%
8-Day 43.42%
52.89
606.10 404.10 508.22
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 100,358||Deal Price: 723.50||Value (cr): 7.26||Time: 09:42am
722.10 705.50 712.45 0.10 10.35
AVERAGE VOLUME
5-Day 245999.80
10-Day 25058.60
30-Day 154001.20
145231
697.63 690.92 660.22 639.04 69.71 8.88

11-Jun-18

695.75 -4.1 (-0.59%)

12-Jun-18

720.80 25.05 (3.6%)

13-Jun-18

715.15 -5.65 (-0.78%)

14-Jun-18

720.65 5.5 (0.77%)

15-Jun-18

711.75 -8.9 (-1.23%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 66.75%
8-Day 68.99%
65.28
854.10 569.40 714.08
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
34.85 34.00 34.70 0.29 10.28
AVERAGE VOLUME
5-Day 5425434.60
10-Day 848929.90
30-Day 8188303.40
2961778
35.15 36.55 40.79 40.82 3470 0.58

11-Jun-18

36.05 0.5 (1.41%)

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.43
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 521,307||Deal Price: 7.90||Value (cr): 0.41||Time: 10:32am
8.00 7.85 7.90 -0.63 10.24
AVERAGE VOLUME
5-Day 20578325.80
10-Day 3160556.60
30-Day 27266661.43
12967246
8.91 9.92 12.40 13.33 -3.64 -56.43

11-Jun-18

8.50 0.1 (1.19%)

12-Jun-18

8.25 -0.25 (-2.94%)

13-Jun-18

8.15 -0.1 (-1.21%)

14-Jun-18

8.15 0 (0%)

15-Jun-18

7.95 -0.2 (-2.45%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 20.83%
8-Day 24.52%
20.17
8.70 7.20 7.90
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
50.00 49.25 49.55 -1.10 8.51
AVERAGE VOLUME
5-Day 2494214.40
10-Day 214068.60
30-Day 3745138.07
1717764
51.29 52.42 55.36 56.83 53.28 0.81

11-Jun-18

50.65 0.65 (1.3%)

12-Jun-18

50.75 0.1 (0.2%)

13-Jun-18

50.65 -0.1 (-0.2%)

14-Jun-18

50.80 0.15 (0.3%)

15-Jun-18

50.10 -0.7 (-1.38%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 41.95%
8-Day 38.54%
35.96
55.10 45.10 49.58
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
72.40 69.75 71.85 -0.35 8.46
AVERAGE VOLUME
5-Day 837753.20
10-Day 124108.10
30-Day 1892599.50
1177685
73.18 76.67 80.97 79.94 -26.51 1.48

11-Jun-18

75.45 0.55 (0.73%)

12-Jun-18

74.80 -0.65 (-0.86%)

13-Jun-18

73.75 -1.05 (-1.4%)

14-Jun-18

72.05 -1.7 (-2.31%)

15-Jun-18

72.10 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 48.40%
8-Day 47.52%
61.90
86.50 57.70 70.81
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 400,061||Deal Price: 136.05||Value (cr): 5.44||Time: 09:55am
135.50 130.95 134.80 1.81 7.78
AVERAGE VOLUME
5-Day 1044840.80
10-Day 438379.20
30-Day 930469.13
577389
138.78 140.59 132.90 127.16 111.4 3.91

11-Jun-18

138.50 -2.75 (-1.95%)

12-Jun-18

138.15 -0.35 (-0.25%)

13-Jun-18

135.95 -2.2 (-1.59%)

14-Jun-18

135.35 -0.6 (-0.44%)

15-Jun-18

132.40 -2.95 (-2.18%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 72.91%
8-Day 72.13%
72.01
158.85 105.95 134.08
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 149: KR Choksey
104.25 101.05 101.25 -2.97 7.77
AVERAGE VOLUME
5-Day 768006.60
10-Day 49720.00
30-Day 1343050.40
767631
102.27 103.40 110.19 116.07 21.27 1.27

11-Jun-18

105.80 1 (0.95%)

12-Jun-18

107.90 2.1 (1.98%)

13-Jun-18

107.50 -0.4 (-0.37%)

14-Jun-18

106.05 -1.45 (-1.35%)

15-Jun-18

104.35 -1.7 (-1.6%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 61.61%
8-Day 72.26%
57.74
125.20 83.50 102.34
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
797.15 779.65 782.20 -1.81 7.60
AVERAGE VOLUME
5-Day 143642.00
10-Day 43064.60
30-Day 126448.67
97100
839.60 849.71 884.23 853.84 29.43 5.46

11-Jun-18

818.90 0 (0%)

12-Jun-18

817.40 -1.5 (-0.18%)

13-Jun-18

807.10 -10.3 (-1.26%)

14-Jun-18

806.90 -0.2 (-0.02%)

15-Jun-18

796.65 -10.25 (-1.27%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 85.58%
8-Day 83.01%
58.61
955.95 637.35 790.45
Aditya Birla F
Add to
146.30 140.60 145.20 2.58 6.84
AVERAGE VOLUME
5-Day 199377.20
10-Day 25969.70
30-Day 647368.77
471281
143.93 145.31 154.55 156.16 94.9 11.68

11-Jun-18

138.85 -0.35 (-0.25%)

12-Jun-18

137.90 -0.95 (-0.68%)

13-Jun-18

138.40 0.5 (0.36%)

14-Jun-18

140.05 1.65 (1.19%)

15-Jun-18

141.55 1.5 (1.07%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 51.71%
8-Day 53.80%
56.10
169.85 113.25 144.37
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
54.25 52.60 52.90 -2.04 6.81
AVERAGE VOLUME
5-Day 2415463.40
10-Day 309850.00
30-Day 2935059.93
1287435
55.64 56.87 60.98 60.84 311.18 7.8

11-Jun-18

54.20 0.55 (1.03%)

12-Jun-18

55.35 1.15 (2.12%)

13-Jun-18

54.75 -0.6 (-1.08%)

14-Jun-18

54.45 -0.3 (-0.55%)

15-Jun-18

54.00 -0.45 (-0.83%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 44.08%
8-Day 46.30%
46.09
64.80 43.20 53.05
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 30-Day Moving Average of 746.80 today.
723.00 712.00 715.95 -0.87 6.16
AVERAGE VOLUME
5-Day 452508.00
10-Day 41079.70
30-Day 176700.40
86041
736.32 747.87 768.35 0.00 37.72 7.08

11-Jun-18

733.05 3.4 (0.47%)

12-Jun-18

730.15 -2.9 (-0.4%)

13-Jun-18

724.65 -5.5 (-0.75%)

14-Jun-18

722.85 -1.8 (-0.25%)

15-Jun-18

722.25 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 94.59%
8-Day 92.91%
94.52
866.70 577.80 716.17
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,279.00 1,263.70 1,270.45 0.04 5.13
AVERAGE VOLUME
5-Day 16032.20
10-Day 1660.20
30-Day 61024.27
40358
1239.17 1263.97 1257.53 1208.52 65.79 9.74

11-Jun-18

1262.55 -9.45 (-0.74%)

12-Jun-18

1266.80 4.25 (0.34%)

13-Jun-18

1291.15 24.35 (1.92%)

14-Jun-18

1267.65 -23.5 (-1.82%)

15-Jun-18

1269.90 2.25 (0.18%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.18%
8-Day 59.13%
31.02
1,523.85 1,015.95 1270.32
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 280,214||Deal Price: 590.00||Value (cr): 16.53||Time: 10:23am
594.00 582.15 590.40 1.04 4.44
AVERAGE VOLUME
5-Day 109096.40
10-Day 5958.50
30-Day 232541.40
75172
605.52 615.06 583.63 559.38 38.69 6.87

11-Jun-18

585.45 -1.05 (-0.18%)

12-Jun-18

584.90 -0.55 (-0.09%)

13-Jun-18

593.40 8.5 (1.45%)

14-Jun-18

585.25 -8.15 (-1.37%)

15-Jun-18

584.30 -0.95 (-0.16%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 60.91%
8-Day 69.04%
71.82
701.15 467.45 588.88
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 62.52 today.
61.00 59.10 59.30 -2.55 3.76
AVERAGE VOLUME
5-Day 2738821.00
10-Day 320685.10
30-Day 1773556.50
633555
58.47 62.16 73.25 75.95 14.86 1.19

11-Jun-18

57.40 0.25 (0.44%)

12-Jun-18

58.85 1.45 (2.53%)

13-Jun-18

62.75 3.9 (6.63%)

14-Jun-18

61.45 -1.3 (-2.07%)

15-Jun-18

60.85 -0.6 (-0.98%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.64%
8-Day 27.27%
30.91
73.00 48.70 59.75
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 449.50 today.
421.95 415.15 419.35 -0.15 3.01
AVERAGE VOLUME
5-Day 155136.80
10-Day 6619.60
30-Day 182236.00
71761
444.86 469.16 511.84 498.87 18.6 3.53

11-Jun-18

459.15 7.3 (1.62%)

12-Jun-18

444.75 -14.4 (-3.14%)

13-Jun-18

436.80 -7.95 (-1.79%)

14-Jun-18

424.55 -12.25 (-2.8%)

15-Jun-18

420.00 -4.55 (-1.07%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 74.00%
8-Day 72.17%
57.44
504.00 336.00 418.92
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 50,075||Deal Price: 1,995.00||Value (cr): 9.99||Time: 11:08am
1,985.00 1,948.10 1,951.45 -0.21 2.33
AVERAGE VOLUME
5-Day 25644.00
10-Day 915.60
30-Day 25443.60
11939
1977.37 1932.77 2066.96 2009.52 32.59 4.57

11-Jun-18

1973.95 20.6 (1.05%)

12-Jun-18

1982.95 9 (0.46%)

13-Jun-18

2007.95 25 (1.26%)

14-Jun-18

1990.80 -17.15 (-0.85%)

15-Jun-18

1955.50 -35.3 (-1.77%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 53.16%
8-Day 67.24%
44.29
2,346.60 1,564.40 1959.75
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 40,000||Deal Price: 1,545.00||Value (cr): 6.18||Time: 09:45am
1,547.85 1,500.50 1,513.00 -2.36 1.85
AVERAGE VOLUME
5-Day 56960.00
10-Day 2024.80
30-Day 49640.27
12229
1531.54 1487.05 1490.18 1457.64 30.37 4.93

11-Jun-18

1548.20 2.55 (0.16%)

12-Jun-18

1550.05 1.85 (0.12%)

13-Jun-18

1538.45 -11.6 (-0.75%)

14-Jun-18

1570.90 32.45 (2.11%)

15-Jun-18

1549.60 -21.3 (-1.36%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 83.15%
8-Day 72.62%
87.06
1,859.50 1,239.70 1524.54
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
275.30 266.35 269.10 -2.32 1.73
AVERAGE VOLUME
5-Day 364318.80
10-Day 17026.20
30-Day 199366.03
64299
268.35 281.56 300.42 294.75 43.47 2.03

11-Jun-18

261.00 1.95 (0.75%)

12-Jun-18

261.00 0 (0%)

13-Jun-18

264.10 3.1 (1.19%)

14-Jun-18

274.95 10.85 (4.11%)

15-Jun-18

275.50 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 51.70%
8-Day 48.55%
28.27
330.60 220.40 271.30
Central Bank
Add to

ACTIONS

  • Central Bank closes above 200-Day Moving Average of 75.86 today.
74.30 73.00 73.60 -1.34 1.52
AVERAGE VOLUME
5-Day 1307898.60
10-Day 55531.50
30-Day 546943.53
205932
72.10 71.28 73.16 75.98 -3.77 1.07

11-Jun-18

83.35 4.55 (5.77%)

12-Jun-18

81.85 -1.5 (-1.8%)

13-Jun-18

78.20 -3.65 (-4.46%)

14-Jun-18

76.75 -1.45 (-1.85%)

15-Jun-18

74.60 -2.15 (-2.8%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 50.28%
8-Day 49.92%
25.04
89.50 59.70 73.70
Sections
Follow us on
Available On