Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Oct 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 191,446||Deal Price: 277.55||Value (cr): 5.31||Time: 11:14am
295.30 270.10 281.60 -3.64 643.68
AVERAGE VOLUME
5-Day 39645028.40
10-Day 3639969.70
30-Day 29621923.00
22857830
454.86 527.64 570.94 571.05 6.56 1

09-Oct-18

245.05 21.95 (9.84%)

10-Oct-18

284.50 39.45 (16.1%)

11-Oct-18

289.65 5.15 (1.81%)

12-Oct-18

292.25 2.6 (0.9%)

15-Oct-18

281.60 -10.65 (-3.64%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 12.87%
8-Day 13.87%
11.39
321.45 263.05 279.25
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 30.06 today.
  • Adani Power Block Deal on NSE||Qty: 578,806||Deal Price: 34.00||Value (cr): 1.97||Time: 09:45am
35.30 32.80 34.85 7.07 192.83
AVERAGE VOLUME
5-Day 55262450.00
10-Day 3747925.20
30-Day 29050261.63
55332682
29.01 30.18 24.96 28.00 29.79 1.41

09-Oct-18

23.95 0.45 (1.91%)

10-Oct-18

30.00 6.05 (25.26%)

11-Oct-18

30.00 0 (0%)

12-Oct-18

32.55 2.55 (8.5%)

15-Oct-18

34.85 2.3 (7.07%)

DELIVERY AVERAGES
3-Day 11.94%
5-Day 10.86%
8-Day 10.67%
10.89
35.80 29.30 34.07
Jindal Steel
Add to

ACTIONS

  • Sell Jindal Steel & Power, target Rs 155: Hadrien Mendonca
182.20 173.15 178.40 0.00 190.73
AVERAGE VOLUME
5-Day 11554647.60
10-Day 1376099.70
30-Day 13285541.47
10690975
208.30 207.15 222.74 229.69 116.6 0.76

09-Oct-18

175.10 0.35 (0.2%)

10-Oct-18

181.95 6.85 (3.91%)

11-Oct-18

166.80 -15.15 (-8.33%)

12-Oct-18

178.40 11.6 (6.95%)

15-Oct-18

178.40 0 (0%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 11.35%
8-Day 11.05%
11.25
196.20 160.60 178.17
Rel Capital
Add to
266.95 256.10 263.85 0.78 162.02
AVERAGE VOLUME
5-Day 9404639.60
10-Day 1010183.00
30-Day 7768363.57
6140439
352.33 384.51 400.67 429.42 8.83 0.47

09-Oct-18

236.75 1.65 (0.7%)

10-Oct-18

253.35 16.6 (7.01%)

11-Oct-18

241.55 -11.8 (-4.66%)

12-Oct-18

261.80 20.25 (8.38%)

15-Oct-18

263.85 2.05 (0.78%)

DELIVERY AVERAGES
3-Day 7.06%
5-Day 7.22%
8-Day 7.89%
7.25
287.95 235.65 261.17
PNB
Add to
67.95 65.35 67.55 1.58 144.49
AVERAGE VOLUME
5-Day 25234015.40
10-Day 2794386.80
30-Day 33606920.73
21390663
73.61 77.80 84.55 101.80 -1.37 0.5

09-Oct-18

62.65 -0.2 (-0.32%)

10-Oct-18

66.30 3.65 (5.83%)

11-Oct-18

64.30 -2 (-3.02%)

12-Oct-18

66.50 2.2 (3.42%)

15-Oct-18

67.55 1.05 (1.58%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 15.58%
8-Day 14.61%
21.97
73.15 59.85 67.10
Canara Bank
Add to
232.85 226.20 229.85 -0.41 113.71
AVERAGE VOLUME
5-Day 6198308.40
10-Day 383035.60
30-Day 7299945.93
4947232
246.99 261.12 259.03 277.92 -4.02 0.58

09-Oct-18

216.20 -0.5 (-0.23%)

10-Oct-18

232.75 16.55 (7.65%)

11-Oct-18

225.15 -7.6 (-3.27%)

12-Oct-18

230.80 5.65 (2.51%)

15-Oct-18

229.85 -0.95 (-0.41%)

DELIVERY AVERAGES
3-Day 6.67%
5-Day 5.01%
8-Day 4.65%
5.48
253.85 207.75 229.53
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 39.12 today.
40.30 34.90 39.75 13.09 112.56
AVERAGE VOLUME
5-Day 10622313.00
10-Day 950187.00
30-Day 7700542.50
28317328
39.12 42.78 52.98 54.62 75 1.8

09-Oct-18

33.40 -0.4 (-1.18%)

10-Oct-18

35.55 2.15 (6.44%)

11-Oct-18

34.30 -1.25 (-3.52%)

12-Oct-18

35.15 0.85 (2.48%)

15-Oct-18

39.75 4.6 (13.09%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 28.97%
8-Day 29.42%
29.29
40.40 31.65 37.96
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 74.38 today.
76.45 73.10 75.80 2.78 108.26
AVERAGE VOLUME
5-Day 13443904.40
10-Day 651761.40
30-Day 11887331.97
14282075
74.38 78.89 85.72 89.59 16.13 1.23

09-Oct-18

70.75 0.45 (0.64%)

10-Oct-18

73.60 2.85 (4.03%)

11-Oct-18

71.30 -2.3 (-3.13%)

12-Oct-18

73.75 2.45 (3.44%)

15-Oct-18

75.80 2.05 (2.78%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 36.50%
8-Day 34.08%
29.83
81.10 66.40 75.20
Divis Labs
Add to
1,312.65 1,277.00 1,299.75 1.36 102.90
AVERAGE VOLUME
5-Day 873510.40
10-Day 51585.50
30-Day 1158970.60
791699
1312.57 1267.68 1158.39 1134.62 35.97 5.79

09-Oct-18

1248.05 -29.4 (-2.3%)

10-Oct-18

1297.75 49.7 (3.98%)

11-Oct-18

1250.95 -46.8 (-3.61%)

12-Oct-18

1282.30 31.35 (2.51%)

15-Oct-18

1299.75 17.45 (1.36%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 34.49%
8-Day 35.49%
36.70
1,410.50 1,154.10 1302.10
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
331.90 318.90 327.55 -0.50 101.82
AVERAGE VOLUME
5-Day 4190345.20
10-Day 582199.80
30-Day 5571177.80
3108546
377.39 391.32 411.99 433.55 5.35 0.39

09-Oct-18

295.65 8.95 (3.12%)

10-Oct-18

310.50 14.85 (5.02%)

11-Oct-18

300.85 -9.65 (-3.11%)

12-Oct-18

329.20 28.35 (9.42%)

15-Oct-18

327.55 -1.65 (-0.5%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 8.39%
8-Day 8.15%
12.87
362.10 296.30 324.84
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 3994.93 today.
4,390.00 4,260.20 4,291.25 1.02 93.76
AVERAGE VOLUME
5-Day 522717.40
10-Day 50356.10
30-Day 229762.67
218486
3859.07 4001.98 3510.30 3297.36 9.22 9.48

09-Oct-18

3238.15 53.65 (1.68%)

10-Oct-18

3885.75 647.6 (20%)

11-Oct-18

4206.45 320.7 (8.25%)

12-Oct-18

4247.90 41.45 (0.99%)

15-Oct-18

4291.25 43.35 (1.02%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 25.38%
8-Day 25.85%
27.23
5,097.45 3,398.35 4307.36
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 79,608||Deal Price: 1,180.55||Value (cr): 9.40||Time: 10:29am
1,194.40 1,156.00 1,176.00 -0.95 92.77
AVERAGE VOLUME
5-Day 1134236.20
10-Day 64167.10
30-Day 1354358.10
788857
1305.21 1381.67 1315.02 1232.92 60.34 14.66

09-Oct-18

1153.40 -29.75 (-2.51%)

10-Oct-18

1190.90 37.5 (3.25%)

11-Oct-18

1144.80 -46.1 (-3.87%)

12-Oct-18

1187.30 42.5 (3.71%)

15-Oct-18

1176.00 -11.3 (-0.95%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 23.77%
8-Day 23.74%
21.31
1,306.00 1,068.60 1176.08
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 171,227||Deal Price: 982.00||Value (cr): 16.81||Time: 09:55am
989.80 956.00 980.70 2.88 89.03
AVERAGE VOLUME
5-Day 1027828.40
10-Day 84057.70
30-Day 1489176.83
907803
1081.89 1046.57 983.99 913.62 24.43 5.67

09-Oct-18

1009.70 11.35 (1.14%)

10-Oct-18

1005.05 -4.65 (-0.46%)

11-Oct-18

980.55 -24.5 (-2.44%)

12-Oct-18

953.25 -27.3 (-2.78%)

15-Oct-18

980.70 27.45 (2.88%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.16%
8-Day 19.13%
18.35
1,048.55 857.95 976.60
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 748,652||Deal Price: 65.80||Value (cr): 4.93||Time: 10:29am
67.25 64.40 66.70 -0.37 89.02
AVERAGE VOLUME
5-Day 11349639.60
10-Day 1423884.80
30-Day 12380632.63
13345840
68.35 68.74 69.24 70.94 6.79 1.23

09-Oct-18

61.20 0.1 (0.16%)

10-Oct-18

66.70 5.5 (8.99%)

11-Oct-18

66.95 0.25 (0.37%)

12-Oct-18

66.95 0 (0%)

15-Oct-18

66.70 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 30.44%
8-Day 30.33%
37.10
73.60 60.30 66.04
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
71.60 68.80 71.25 3.49 82.80
AVERAGE VOLUME
5-Day 11278585.80
10-Day 1051893.10
30-Day 6221328.77
11621446
70.93 71.15 76.33 79.83 -8.64 1.48

09-Oct-18

60.95 -0.55 (-0.89%)

10-Oct-18

65.00 4.05 (6.64%)

11-Oct-18

62.25 -2.75 (-4.23%)

12-Oct-18

68.85 6.6 (10.6%)

15-Oct-18

71.25 2.4 (3.49%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.13%
8-Day 31.77%
29.48
75.70 62.00 70.76
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 75,606||Deal Price: 1,015.25||Value (cr): 7.68||Time: 10:07am
1,032.00 991.60 1,007.75 -1.32 76.62
AVERAGE VOLUME
5-Day 720297.80
10-Day 46305.70
30-Day 962548.03
760341
1077.39 1128.80 1141.12 1110.11 22.25 4.71

09-Oct-18

996.45 8.05 (0.81%)

10-Oct-18

1019.25 22.8 (2.29%)

11-Oct-18

990.80 -28.45 (-2.79%)

12-Oct-18

1021.20 30.4 (3.07%)

15-Oct-18

1007.75 -13.45 (-1.32%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 55.50%
8-Day 58.53%
57.69
1,123.30 919.10 1001.40
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 552.00 on NSE
584.50 567.00 580.95 1.28 75.96
AVERAGE VOLUME
5-Day 1594077.40
10-Day 92635.80
30-Day 1441261.10
1307540
625.90 631.28 665.00 683.33 35.27 5.86

09-Oct-18

564.80 -1.3 (-0.23%)

10-Oct-18

589.00 24.2 (4.28%)

11-Oct-18

555.25 -33.75 (-5.73%)

12-Oct-18

573.60 18.35 (3.3%)

15-Oct-18

580.95 7.35 (1.28%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.01%
8-Day 40.78%
33.39
630.95 516.25 577.70
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 195,015||Deal Price: 610.00||Value (cr): 11.90||Time: 09:47am
639.95 601.10 620.25 0.39 75.72
AVERAGE VOLUME
5-Day 539650.60
10-Day 22442.90
30-Day 503537.80
1220738
641.10 657.37 661.61 657.98 59.02 7.98

09-Oct-18

569.60 5.45 (0.97%)

10-Oct-18

580.85 11.25 (1.98%)

11-Oct-18

580.25 -0.6 (-0.1%)

12-Oct-18

617.85 37.6 (6.48%)

15-Oct-18

620.25 2.4 (0.39%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 62.76%
8-Day 67.68%
60.92
741.40 494.30 614.17
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,150-Day Moving Average today.
83.75 78.35 82.05 4.26 73.55
AVERAGE VOLUME
5-Day 7023520.60
10-Day 907696.60
30-Day 10266824.33
8963447
81.17 82.23 81.85 90.22 3.73 0.54

09-Oct-18

74.15 -0.05 (-0.07%)

10-Oct-18

77.50 3.35 (4.52%)

11-Oct-18

75.25 -2.25 (-2.9%)

12-Oct-18

78.70 3.45 (4.58%)

15-Oct-18

82.05 3.35 (4.26%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 24.85%
8-Day 25.35%
18.10
86.55 70.85 81.86
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 150-Day Moving Average of 1176.61 today.
1,195.25 1,160.15 1,179.50 0.59 71.92
AVERAGE VOLUME
5-Day 726950.80
10-Day 43518.20
30-Day 813678.33
609776
1296.20 1287.44 1176.61 1156.27 68.7 11.6

09-Oct-18

1163.60 32.05 (2.83%)

10-Oct-18

1195.70 32.1 (2.76%)

11-Oct-18

1187.90 -7.8 (-0.65%)

12-Oct-18

1172.60 -15.3 (-1.29%)

15-Oct-18

1179.50 6.9 (0.59%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 21.16%
8-Day 19.31%
21.54
1,289.85 1,055.35 1177.16
Century
Add to

ACTIONS

  • Buy Century Textiles and Industries, target Rs 875: Shabbir Kayyumi
828.70 800.00 816.60 0.51 71.12
AVERAGE VOLUME
5-Day 892180.80
10-Day 82449.60
30-Day 734172.97
870964
868.00 887.92 988.25 1074.30 22.03 3.32

09-Oct-18

738.35 -9.45 (-1.26%)

10-Oct-18

767.15 28.8 (3.9%)

11-Oct-18

742.30 -24.85 (-3.24%)

12-Oct-18

812.45 70.15 (9.45%)

15-Oct-18

816.60 4.15 (0.51%)

DELIVERY AVERAGES
3-Day 12.64%
5-Day 15.77%
8-Day 17.32%
13.92
893.65 731.25 815.78
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 256.95 today.
266.35 257.45 263.30 2.73 68.14
AVERAGE VOLUME
5-Day 2037609.00
10-Day 106455.00
30-Day 1826664.83
2587910
266.04 274.39 256.95 247.05 32.47 4.15

09-Oct-18

242.45 -6.85 (-2.75%)

10-Oct-18

256.70 14.25 (5.88%)

11-Oct-18

251.30 -5.4 (-2.1%)

12-Oct-18

256.30 5 (1.99%)

15-Oct-18

263.30 7 (2.73%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.01%
8-Day 40.62%
50.90
281.90 230.70 263.55
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 940: Abhishek Mondal
935.00 911.05 929.50 0.92 66.43
AVERAGE VOLUME
5-Day 1169313.00
10-Day 76729.40
30-Day 1050553.00
714715
979.98 987.53 853.41 821.67 48.61 8.08

09-Oct-18

865.85 -27.95 (-3.13%)

10-Oct-18

908.70 42.85 (4.95%)

11-Oct-18

901.70 -7 (-0.77%)

12-Oct-18

921.05 19.35 (2.15%)

15-Oct-18

929.50 8.45 (0.92%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 11.09%
8-Day 16.52%
13.59
1,013.15 828.95 923.03
MphasiS
Add to

ACTIONS

  • MphasiS closes above 150-Day Moving Average of 1073.64 today.
1,090.00 1,009.00 1,085.30 7.64 62.15
AVERAGE VOLUME
5-Day 709279.00
10-Day 58041.50
30-Day 477294.93
572630
1181.49 1186.79 1073.64 1007.88 28.15 5.37

09-Oct-18

1064.70 -33.5 (-3.05%)

10-Oct-18

1078.90 14.2 (1.33%)

11-Oct-18

1025.65 -53.25 (-4.94%)

12-Oct-18

1008.25 -17.4 (-1.7%)

15-Oct-18

1085.30 77.05 (7.64%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 72.77%
8-Day 72.91%
75.77
1,209.90 806.60 1064.03
Page Industries
Add to

ACTIONS

  • Page Industries POM on Oct 04, 2018||Announcement date: Aug 30, 2018
  • Buy PAGE Industries, target Rs 36,500: Ashish Chaturmohta
29,350.00 28,200.00 28,636.60 -1.36 61.15
AVERAGE VOLUME
5-Day 33336.80
10-Day 1410.80
30-Day 52797.77
21353
32159.00 32315.50 27422.01 26197.42 82.72 37.7

09-Oct-18

29122.80 216.95 (0.75%)

10-Oct-18

30222.35 1099.55 (3.78%)

11-Oct-18

28058.80 -2163.55 (-7.16%)

12-Oct-18

29032.10 973.3 (3.47%)

15-Oct-18

28636.60 -395.5 (-1.36%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 38.11%
8-Day 40.17%
25.66
31,935.30 26,128.90 28632.74
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 150-Day Moving Average of 433.81 today.
407.40 392.15 395.65 1.77 60.56
AVERAGE VOLUME
5-Day 1759016.40
10-Day 118666.50
30-Day 2082604.07
1530536
432.32 446.50 436.49 415.54 27.96 7.62

09-Oct-18

390.90 -15.65 (-3.85%)

10-Oct-18

404.40 13.5 (3.45%)

11-Oct-18

384.65 -19.75 (-4.88%)

12-Oct-18

388.75 4.1 (1.07%)

15-Oct-18

395.65 6.9 (1.77%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 21.35%
8-Day 23.85%
12.41
427.60 349.90 398.83
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,495||Deal Price: 1,044.95||Value (cr): 10.50||Time: 10:12am
1,074.80 1,041.00 1,059.95 0.49 60.23
AVERAGE VOLUME
5-Day 671149.00
10-Day 50246.40
30-Day 1092979.30
568269
1115.93 1189.17 1170.10 1161.03 25.1 5

09-Oct-18

982.10 0.7 (0.07%)

10-Oct-18

1041.50 59.4 (6.05%)

11-Oct-18

1013.20 -28.3 (-2.72%)

12-Oct-18

1054.75 41.55 (4.1%)

15-Oct-18

1059.95 5.2 (0.49%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 35.01%
8-Day 35.19%
45.02
1,160.20 949.30 1057.56
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 406.79 today.
433.50 388.15 428.60 9.55 58.79
AVERAGE VOLUME
5-Day 604778.80
10-Day 75845.30
30-Day 571742.57
1371788
406.79 429.14 572.91 634.42 16.59 5.91

09-Oct-18

366.25 -9.5 (-2.53%)

10-Oct-18

387.05 20.8 (5.68%)

11-Oct-18

374.40 -12.65 (-3.27%)

12-Oct-18

391.25 16.85 (4.5%)

15-Oct-18

428.60 37.35 (9.55%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 28.18%
8-Day 33.41%
27.66
469.50 313.00 422.12
Apollo Hospital
Add to
1,140.00 1,113.90 1,133.00 0.09 52.45
AVERAGE VOLUME
5-Day 549096.80
10-Day 33472.50
30-Day 735488.27
462964
1103.35 1091.70 1051.31 1081.45 61.08 4.27

09-Oct-18

1098.70 16.8 (1.55%)

10-Oct-18

1122.70 24 (2.18%)

11-Oct-18

1121.15 -1.55 (-0.14%)

12-Oct-18

1132.00 10.85 (0.97%)

15-Oct-18

1133.00 1 (0.09%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 32.54%
8-Day 31.95%
41.12
1,245.20 1,018.80 1130.35
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 201,987||Deal Price: 578.80||Value (cr): 11.69||Time: 09:54am
606.75 588.40 598.30 -0.50 50.79
AVERAGE VOLUME
5-Day 1630576.40
10-Day 141278.30
30-Day 1470320.00
848889
698.88 773.94 858.23 851.44 18.21 2.88

09-Oct-18

567.80 11.5 (2.07%)

10-Oct-18

589.15 21.35 (3.76%)

11-Oct-18

566.50 -22.65 (-3.84%)

12-Oct-18

601.30 34.8 (6.14%)

15-Oct-18

598.30 -3 (-0.5%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 26.39%
8-Day 24.71%
22.04
661.40 541.20 597.11
SRF
Add to

ACTIONS

  • SRF closes below 150-Day,200-Day Moving Average today.
1,780.85 1,738.00 1,762.30 -0.61 49.76
AVERAGE VOLUME
5-Day 400354.40
10-Day 16916.50
30-Day 401015.00
282335
1878.02 1882.27 1909.73 1906.92 23.66 2.94

09-Oct-18

1699.20 36.45 (2.19%)

10-Oct-18

1808.30 109.1 (6.42%)

11-Oct-18

1727.05 -81.25 (-4.49%)

12-Oct-18

1773.10 46.05 (2.67%)

15-Oct-18

1762.30 -10.8 (-0.61%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.49%
8-Day 16.20%
17.36
1,950.40 1,595.80 1757.65
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 200-Day Moving Average of 529.17 today.
533.50 518.10 527.15 0.06 48.39
AVERAGE VOLUME
5-Day 1422040.40
10-Day 120678.40
30-Day 1605816.13
918034
560.57 570.17 538.22 529.29 32.7 3.35

09-Oct-18

499.75 4.65 (0.94%)

10-Oct-18

534.70 34.95 (6.99%)

11-Oct-18

519.65 -15.05 (-2.81%)

12-Oct-18

526.85 7.2 (1.39%)

15-Oct-18

527.15 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 36.45%
8-Day 37.85%
22.55
579.50 474.20 526.86
Glenmark
Add to
616.00 596.00 612.45 1.69 47.56
AVERAGE VOLUME
5-Day 688393.80
10-Day 69609.10
30-Day 1089780.17
776606
644.53 630.10 580.76 580.84 15.15 1.66

09-Oct-18

590.15 -7 (-1.17%)

10-Oct-18

598.35 8.2 (1.39%)

11-Oct-18

598.10 -0.25 (-0.04%)

12-Oct-18

602.25 4.15 (0.69%)

15-Oct-18

612.45 10.2 (1.69%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 20.91%
8-Day 28.47%
21.58
662.45 542.05 610.60
REC
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
105.25 101.00 103.45 1.17 45.60
AVERAGE VOLUME
5-Day 6320250.00
10-Day 617700.10
30-Day 7206218.43
4408393
107.75 110.25 114.22 123.63 4.24 0.58

09-Oct-18

99.15 -1.55 (-1.54%)

10-Oct-18

104.20 5.05 (5.09%)

11-Oct-18

100.00 -4.2 (-4.03%)

12-Oct-18

102.25 2.25 (2.25%)

15-Oct-18

103.45 1.2 (1.17%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 30.27%
8-Day 35.91%
16.00
112.45 92.05 103.74
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1670.19 today.
1,629.90 1,584.40 1,610.80 1.93 44.02
AVERAGE VOLUME
5-Day 171758.20
10-Day 8816.80
30-Day 290685.40
273288
1705.12 1700.59 1486.22 1461.72 52.42 5.98

09-Oct-18

1595.05 26.05 (1.66%)

10-Oct-18

1612.90 17.85 (1.12%)

11-Oct-18

1597.40 -15.5 (-0.96%)

12-Oct-18

1580.25 -17.15 (-1.07%)

15-Oct-18

1610.80 30.55 (1.93%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.52%
8-Day 37.72%
33.02
1,738.25 1,422.25 1613.89
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 144,322||Deal Price: 768.50||Value (cr): 11.09||Time: 09:52am
734.00 699.00 717.40 5.83 43.13
AVERAGE VOLUME
5-Day 280590.80
10-Day 20033.70
30-Day 300541.33
601185
756.88 764.62 781.19 812.94 16.78 4.24

09-Oct-18

655.20 -8.45 (-1.27%)

10-Oct-18

674.40 19.2 (2.93%)

11-Oct-18

659.75 -14.65 (-2.17%)

12-Oct-18

677.85 18.1 (2.74%)

15-Oct-18

717.40 39.55 (5.83%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 62.39%
8-Day 59.72%
62.68
813.40 542.30 720.90
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 298,810||Deal Price: 184.30||Value (cr): 5.51||Time: 11:09am
187.00 180.00 183.90 2.31 41.65
AVERAGE VOLUME
5-Day 5253775.80
10-Day 789588.40
30-Day 4219946.30
2264565
222.73 251.52 275.42 275.33 117.13 5.1

09-Oct-18

148.95 -2.95 (-1.94%)

10-Oct-18

163.80 14.85 (9.97%)

11-Oct-18

163.65 -0.15 (-0.09%)

12-Oct-18

179.75 16.1 (9.84%)

15-Oct-18

183.90 4.15 (2.31%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 43.50%
8-Day 45.28%
49.93
197.70 161.80 184.03
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on BSE||Qty: 120,000||Deal Price: 733.50||Value (cr): 8.80||Time: 09:46am
773.95 736.55 763.20 3.72 39.91
AVERAGE VOLUME
5-Day 528502.80
10-Day 33167.30
30-Day 553086.13
522930
776.16 803.18 802.39 807.94 26.91 4.44

09-Oct-18

734.10 4.65 (0.64%)

10-Oct-18

739.45 5.35 (0.73%)

11-Oct-18

719.45 -20 (-2.7%)

12-Oct-18

735.85 16.4 (2.28%)

15-Oct-18

763.20 27.35 (3.72%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 32.32%
8-Day 30.51%
20.93
809.40 662.30 755.25
Bank of India
Add to
78.10 75.75 77.45 0.39 39.88
AVERAGE VOLUME
5-Day 6469970.00
10-Day 873770.00
30-Day 8329177.87
5148901
86.31 89.40 95.19 108.89 -2.24 0.45

09-Oct-18

75.40 -0.6 (-0.79%)

10-Oct-18

79.35 3.95 (5.24%)

11-Oct-18

75.60 -3.75 (-4.73%)

12-Oct-18

77.15 1.55 (2.05%)

15-Oct-18

77.45 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 10.41%
5-Day 8.56%
8-Day 7.52%
8.29
84.85 69.45 77.02
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 133,983||Deal Price: 672.55||Value (cr): 9.01||Time: 11:17am
717.05 673.00 709.20 4.26 39.84
AVERAGE VOLUME
5-Day 318576.00
10-Day 31491.90
30-Day 445390.20
561781
712.95 709.45 710.62 752.35 29.37 4.93

09-Oct-18

665.85 11.3 (1.73%)

10-Oct-18

687.90 22.05 (3.31%)

11-Oct-18

669.35 -18.55 (-2.7%)

12-Oct-18

680.25 10.9 (1.63%)

15-Oct-18

709.20 28.95 (4.26%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.34%
8-Day 52.55%
21.35
748.25 612.25 706.38
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres has hit 52wk low of Rs 194.00 on NSE
219.70 212.90 216.60 -0.21 39.23
AVERAGE VOLUME
5-Day 2832184.00
10-Day 175857.40
30-Day 3437082.77
1811281
227.67 244.38 265.59 265.85 16.04 1.71

09-Oct-18

201.40 -3.85 (-1.88%)

10-Oct-18

214.35 12.95 (6.43%)

11-Oct-18

206.00 -8.35 (-3.9%)

12-Oct-18

217.05 11.05 (5.36%)

15-Oct-18

216.60 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 25.55%
8-Day 26.32%
29.11
238.75 195.35 215.97
Voltas
Add to
511.60 496.50 500.15 -2.01 38.86
AVERAGE VOLUME
5-Day 978700.40
10-Day 69078.70
30-Day 1347504.90
777013
558.55 575.90 578.40 587.99 35.1 4.71

09-Oct-18

484.65 5.5 (1.15%)

10-Oct-18

515.55 30.9 (6.38%)

11-Oct-18

498.30 -17.25 (-3.35%)

12-Oct-18

510.40 12.1 (2.43%)

15-Oct-18

500.15 -10.25 (-2.01%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 29.29%
8-Day 31.89%
15.90
561.40 459.40 502.72
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 59.01 today.
59.65 59.00 59.35 0.51 38.60
AVERAGE VOLUME
5-Day 8081520.20
10-Day 1695555.80
30-Day 10735415.80
6503228
57.19 59.00 62.36 63.00 -2.53 1.44

09-Oct-18

58.80 0.15 (0.26%)

10-Oct-18

59.00 0.2 (0.34%)

11-Oct-18

58.80 -0.2 (-0.34%)

12-Oct-18

59.05 0.25 (0.43%)

15-Oct-18

59.35 0.3 (0.51%)

DELIVERY AVERAGES
3-Day 8.67%
5-Day 11.42%
8-Day 15.27%
10.01
64.95 53.15 59.24
IGL
Add to

ACTIONS

  • Gas distribution companies: Fundamentals strong; stocks attractive after steep recent falls
246.60 238.10 241.15 -0.23 38.43
AVERAGE VOLUME
5-Day 1974082.40
10-Day 106124.00
30-Day 2219586.30
1593522
257.37 271.46 274.28 283.49 24.63 4.81

09-Oct-18

224.10 3.15 (1.43%)

10-Oct-18

235.60 11.5 (5.13%)

11-Oct-18

229.75 -5.85 (-2.48%)

12-Oct-18

241.70 11.95 (5.2%)

15-Oct-18

241.15 -0.55 (-0.23%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 30.93%
8-Day 37.85%
22.78
265.85 217.55 242.01
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 64.75 on NSE
70.10 67.85 68.95 -0.22 36.83
AVERAGE VOLUME
5-Day 7725832.20
10-Day 743617.00
30-Day 9566222.47
5341857
75.68 80.27 86.55 97.31 -1.54 0.32

09-Oct-18

65.75 -0.65 (-0.98%)

10-Oct-18

71.70 5.95 (9.05%)

11-Oct-18

68.55 -3.15 (-4.39%)

12-Oct-18

69.10 0.55 (0.8%)

15-Oct-18

68.95 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 7.95%
8-Day 7.19%
9.79
76.00 62.20 68.99
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 200,162||Deal Price: 484.55||Value (cr): 9.70||Time: 10:39am
541.00 520.60 528.80 -0.99 36.33
AVERAGE VOLUME
5-Day 1307201.60
10-Day 102283.30
30-Day 1651385.33
687024
560.68 550.04 585.94 615.56 36.95 8.72

09-Oct-18

494.70 -10.15 (-2.01%)

10-Oct-18

533.10 38.4 (7.76%)

11-Oct-18

511.80 -21.3 (-4%)

12-Oct-18

534.10 22.3 (4.36%)

15-Oct-18

528.80 -5.3 (-0.99%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 27.90%
8-Day 33.24%
24.68
587.50 480.70 526.51
M&M Financial
Add to
392.90 375.25 386.60 -0.10 35.32
AVERAGE VOLUME
5-Day 2598945.40
10-Day 192539.50
30-Day 2571442.87
913486
422.88 448.81 468.31 466.51 21.44 2.57

09-Oct-18

370.85 8.75 (2.42%)

10-Oct-18

405.85 35 (9.44%)

11-Oct-18

372.40 -33.45 (-8.24%)

12-Oct-18

387.00 14.6 (3.92%)

15-Oct-18

386.60 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.13%
8-Day 40.54%
34.31
425.70 348.30 383.11
PC Jeweller
Add to

ACTIONS

  • PC Jeweller has hit 52wk low of Rs 52.60 on NSE
57.90 55.50 56.85 -0.18 34.97
AVERAGE VOLUME
5-Day 7813221.00
10-Day 1589270.60
30-Day 11015412.80
6150620
72.22 81.08 162.20 233.84 3.91 0.57

09-Oct-18

56.70 -2.15 (-3.65%)

10-Oct-18

57.35 0.65 (1.15%)

11-Oct-18

55.50 -1.85 (-3.23%)

12-Oct-18

56.95 1.45 (2.61%)

15-Oct-18

56.85 -0.1 (-0.18%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 12.83%
8-Day 13.30%
16.02
62.60 51.30 56.74
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals; target of Rs 956: Motilal Oswal
661.00 641.00 649.80 -0.94 34.34
AVERAGE VOLUME
5-Day 521143.80
10-Day 32985.30
30-Day 572569.60
528471
708.75 705.26 712.21 714.74 8.89 1.46

09-Oct-18

635.75 -4.5 (-0.7%)

10-Oct-18

649.50 13.75 (2.16%)

11-Oct-18

634.35 -15.15 (-2.33%)

12-Oct-18

655.95 21.6 (3.41%)

15-Oct-18

649.80 -6.15 (-0.94%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 33.84%
8-Day 37.23%
38.25
721.50 590.40 649.69
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 51.65 on BSE
54.80 53.45 54.25 1.59 33.76
AVERAGE VOLUME
5-Day 8237805.40
10-Day 736276.10
30-Day 5351866.10
6222971
62.97 67.37 82.32 89.88 28.26 5.36

09-Oct-18

52.70 -1.6 (-2.95%)

10-Oct-18

54.95 2.25 (4.27%)

11-Oct-18

52.50 -2.45 (-4.46%)

12-Oct-18

53.40 0.9 (1.71%)

15-Oct-18

54.25 0.85 (1.59%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 34.11%
8-Day 37.56%
39.82
58.70 48.10 54.13
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 35.80 on NSE
37.10 35.80 36.10 -1.10 32.41
AVERAGE VOLUME
5-Day 10516029.80
10-Day 1173494.20
30-Day 11427592.27
8978162
40.65 42.07 43.24 46.37 20.4 0.81

09-Oct-18

33.60 -0.15 (-0.44%)

10-Oct-18

35.90 2.3 (6.85%)

11-Oct-18

35.15 -0.75 (-2.09%)

12-Oct-18

36.50 1.35 (3.84%)

15-Oct-18

36.10 -0.4 (-1.1%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 26.53%
8-Day 26.50%
25.03
43.80 29.20 36.25
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 200,162||Deal Price: 373.20||Value (cr): 7.47||Time: 09:40am
379.50 355.05 370.65 -0.42 31.36
AVERAGE VOLUME
5-Day 969987.00
10-Day 264577.90
30-Day 1095311.90
846046
428.07 452.17 461.18 480.99 75.49 5.02

09-Oct-18

373.20 7.5 (2.05%)

10-Oct-18

379.05 5.85 (1.57%)

11-Oct-18

367.35 -11.7 (-3.09%)

12-Oct-18

372.20 4.85 (1.32%)

15-Oct-18

370.65 -1.55 (-0.42%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 51.90%
8-Day 42.92%
65.57
409.40 335.00 363.47
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 77.55 today.
84.70 80.10 82.25 -0.90 30.35
AVERAGE VOLUME
5-Day 4244435.60
10-Day 525431.20
30-Day 2561331.00
3690324
74.40 77.54 91.28 99.56 6.13 1.31

09-Oct-18

63.45 -1 (-1.55%)

10-Oct-18

69.95 6.5 (10.24%)

11-Oct-18

77.50 7.55 (10.79%)

12-Oct-18

83.00 5.5 (7.1%)

15-Oct-18

82.25 -0.75 (-0.9%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.18%
8-Day 25.56%
13.21
91.30 74.70 81.56
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 68,220||Deal Price: 1,107.25||Value (cr): 7.55||Time: 10:21am
1,218.80 1,169.30 1,193.80 0.39 30.29
AVERAGE VOLUME
5-Day 541930.40
10-Day 35879.30
30-Day 467120.53
253753
1275.30 1346.04 1481.35 1445.50 17.73 3.62

09-Oct-18

1064.55 9.2 (0.87%)

10-Oct-18

1165.05 100.5 (9.44%)

11-Oct-18

1109.70 -55.35 (-4.75%)

12-Oct-18

1189.20 79.5 (7.16%)

15-Oct-18

1193.80 4.6 (0.39%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 42.82%
8-Day 44.04%
18.84
1,308.10 1,070.30 1195.00
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 231.73 today.
237.00 226.80 234.90 2.53 28.76
AVERAGE VOLUME
5-Day 1689497.40
10-Day 154894.10
30-Day 3077671.33
1224339
227.93 231.73 255.29 264.89 28 3.52

09-Oct-18

216.50 1.35 (0.63%)

10-Oct-18

228.40 11.9 (5.5%)

11-Oct-18

224.60 -3.8 (-1.66%)

12-Oct-18

229.10 4.5 (2%)

15-Oct-18

234.90 5.8 (2.53%)

DELIVERY AVERAGES
3-Day 21.15%
5-Day 26.17%
8-Day 27.35%
21.06
252.00 206.20 232.42
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes below 30-Day Moving Average of 1869.62 today.
1,817.00 1,767.25 1,802.55 2.17 25.59
AVERAGE VOLUME
5-Day 235028.40
10-Day 17472.60
30-Day 519535.43
141980
1848.65 1826.10 1660.59 1559.67 25.51 8.39

09-Oct-18

1731.95 -43.65 (-2.46%)

10-Oct-18

1794.85 62.9 (3.63%)

11-Oct-18

1715.05 -79.8 (-4.45%)

12-Oct-18

1764.30 49.25 (2.87%)

15-Oct-18

1802.55 38.25 (2.17%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 67.84%
8-Day 63.71%
67.22
2,117.15 1,411.45 1791.37
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 1192.77 today.
1,045.00 1,019.90 1,030.00 0.53 24.87
AVERAGE VOLUME
5-Day 299318.20
10-Day 24754.90
30-Day 352733.83
241496
1132.98 1152.62 1156.48 1228.22 18.07 4.69

09-Oct-18

1005.80 4.8 (0.48%)

10-Oct-18

1053.40 47.6 (4.73%)

11-Oct-18

1008.90 -44.5 (-4.22%)

12-Oct-18

1024.60 15.7 (1.56%)

15-Oct-18

1030.00 5.4 (0.53%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 17.68%
8-Day 21.21%
10.64
1,127.05 922.15 1035.51
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 50-Day Moving Average of 663.38 today.
608.95 566.20 568.55 -6.47 24.71
AVERAGE VOLUME
5-Day 327443.00
10-Day 57284.00
30-Day 848112.37
434547
686.10 665.49 653.34 693.58 37.85 4.04

09-Oct-18

662.65 -26.6 (-3.86%)

10-Oct-18

667.10 4.45 (0.67%)

11-Oct-18

640.35 -26.75 (-4.01%)

12-Oct-18

607.90 -32.45 (-5.07%)

15-Oct-18

568.55 -39.35 (-6.47%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 34.25%
8-Day 29.08%
31.36
729.45 486.35 586.19
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 442.90 on NSE
494.80 467.15 490.45 2.65 23.79
AVERAGE VOLUME
5-Day 518023.00
10-Day 22110.60
30-Day 441808.87
485058
547.84 577.96 581.96 582.97 60.93 9.16

09-Oct-18

451.60 -30.35 (-6.3%)

10-Oct-18

482.40 30.8 (6.82%)

11-Oct-18

477.05 -5.35 (-1.11%)

12-Oct-18

477.80 0.75 (0.16%)

15-Oct-18

490.45 12.65 (2.65%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 30.20%
8-Day 31.08%
34.08
525.55 430.05 478.58
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 49.20 on BSE
55.90 53.60 54.40 -1.81 23.70
AVERAGE VOLUME
5-Day 4032531.40
10-Day 207984.80
30-Day 4609161.93
4357016
61.93 64.77 69.76 71.35 -54.4 1.49

09-Oct-18

54.10 1.5 (2.85%)

10-Oct-18

56.00 1.9 (3.51%)

11-Oct-18

55.40 -0.6 (-1.07%)

12-Oct-18

55.40 0 (0%)

15-Oct-18

54.40 -1 (-1.81%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 31.01%
8-Day 34.48%
40.71
60.90 49.90 54.27
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 27.65 on BSE
29.10 27.70 28.35 0.89 23.24
AVERAGE VOLUME
5-Day 10498181.00
10-Day 1625562.70
30-Day 11685086.77
8196471
30.76 31.82 34.37 37.70 -405 0.45

09-Oct-18

24.65 0.25 (1.02%)

10-Oct-18

26.40 1.75 (7.1%)

11-Oct-18

25.90 -0.5 (-1.89%)

12-Oct-18

28.10 2.2 (8.49%)

15-Oct-18

28.35 0.25 (0.89%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 13.62%
8-Day 13.52%
14.37
30.90 25.30 28.35
Indian Bank
Add to
241.25 233.20 237.50 0.27 22.88
AVERAGE VOLUME
5-Day 1366896.60
10-Day 163433.70
30-Day 2020258.17
963340
275.97 304.18 317.51 327.00 10.41 0.72

09-Oct-18

225.70 -4.7 (-2.04%)

10-Oct-18

242.15 16.45 (7.29%)

11-Oct-18

231.10 -11.05 (-4.56%)

12-Oct-18

236.85 5.75 (2.49%)

15-Oct-18

237.50 0.65 (0.27%)

DELIVERY AVERAGES
3-Day 15.61%
5-Day 16.24%
8-Day 12.33%
16.64
260.50 213.20 237.39
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 150-Day,200-Day Moving Average today.
320.90 312.45 317.90 1.36 21.02
AVERAGE VOLUME
5-Day 790723.20
10-Day 197946.70
30-Day 880905.47
661363
325.82 336.72 323.07 328.94 40.09 11.95

09-Oct-18

284.00 2.15 (0.76%)

10-Oct-18

307.50 23.5 (8.27%)

11-Oct-18

298.50 -9 (-2.93%)

12-Oct-18

313.65 15.15 (5.08%)

15-Oct-18

317.90 4.25 (1.36%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 34.29%
8-Day 36.99%
23.11
376.35 250.95 317.26
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 827.56 today.
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
841.80 822.60 828.35 0.46 20.93
AVERAGE VOLUME
5-Day 397503.40
10-Day 28164.90
30-Day 518024.20
252629
827.56 863.29 874.49 917.14 16.98 3.9

09-Oct-18

792.15 6.75 (0.86%)

10-Oct-18

786.55 -5.6 (-0.71%)

11-Oct-18

789.85 3.3 (0.42%)

12-Oct-18

824.55 34.7 (4.39%)

15-Oct-18

828.35 3.8 (0.46%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.63%
8-Day 50.27%
24.05
907.00 742.10 828.71
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 10,202,886||Deal Price: 16.75||Value (cr): 17.09||Time: 10:59am
16.70 16.25 16.60 0.00 20.06
AVERAGE VOLUME
5-Day 22329625.60
10-Day 2758402.80
30-Day 31520168.37
12084768
17.63 18.00 17.92 18.56 -5.68 2.18

09-Oct-18

15.70 -0.05 (-0.32%)

10-Oct-18

16.40 0.7 (4.46%)

11-Oct-18

15.85 -0.55 (-3.35%)

12-Oct-18

16.60 0.75 (4.73%)

15-Oct-18

16.60 0 (0%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 19.22%
8-Day 21.48%
23.32
18.25 14.95 16.54
Muthoot Finance
Add to
408.05 398.40 401.00 -0.45 19.82
AVERAGE VOLUME
5-Day 1394432.60
10-Day 80220.60
30-Day 1924997.60
494367
422.29 417.70 410.33 414.22 8.63 2.07

09-Oct-18

373.05 -7.05 (-1.85%)

10-Oct-18

404.85 31.8 (8.52%)

11-Oct-18

397.25 -7.6 (-1.88%)

12-Oct-18

402.80 5.55 (1.4%)

15-Oct-18

401.00 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 32.98%
8-Day 30.84%
24.53
443.05 362.55 403.36
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 426,220||Deal Price: 199.95||Value (cr): 8.52||Time: 11:39am
208.75 199.50 201.40 -2.82 19.74
AVERAGE VOLUME
5-Day 1337380.00
10-Day 140632.30
30-Day 996484.73
980259
220.23 235.37 232.93 237.95 36.29 15.98

09-Oct-18

202.35 -2.55 (-1.24%)

10-Oct-18

202.75 0.4 (0.2%)

11-Oct-18

200.00 -2.75 (-1.36%)

12-Oct-18

207.25 7.25 (3.63%)

15-Oct-18

201.40 -5.85 (-2.82%)

DELIVERY AVERAGES
3-Day 82.55%
5-Day 80.22%
8-Day 75.64%
72.50
248.70 165.80 200.82
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
39.70 38.55 39.70 4.89 19.07
AVERAGE VOLUME
5-Day 3187493.00
10-Day 1078266.80
30-Day 7200744.90
4802498
35.08 41.02 79.69 142.67 8.25 1.63

09-Oct-18

32.75 1.55 (4.97%)

10-Oct-18

34.35 1.6 (4.89%)

11-Oct-18

36.05 1.7 (4.95%)

12-Oct-18

37.85 1.8 (4.99%)

15-Oct-18

39.70 1.85 (4.89%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 48.94%
8-Day 47.88%
58.37
39.70 36.00 39.56
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 108.45 on NSE
118.40 113.50 117.35 1.03 18.84
AVERAGE VOLUME
5-Day 2808714.20
10-Day 457857.20
30-Day 3776944.13
1605398
121.15 123.77 136.71 147.58 19.36 3.27

09-Oct-18

102.10 -3.9 (-3.68%)

10-Oct-18

109.15 7.05 (6.9%)

11-Oct-18

111.75 2.6 (2.38%)

12-Oct-18

116.15 4.4 (3.94%)

15-Oct-18

117.35 1.2 (1.03%)

DELIVERY AVERAGES
3-Day 24.70%
5-Day 26.30%
8-Day 33.50%
25.27
127.75 104.55 116.98
Manappuram Fin
Add to

ACTIONS

  • Only Buyers in Manappuram Fin on BSE
74.50 71.80 73.30 0.27 15.12
AVERAGE VOLUME
5-Day 3688122.00
10-Day 357901.50
30-Day 4289759.10
2062214
82.90 91.83 103.63 106.14 9.04 1.62

09-Oct-18

69.50 1.25 (1.83%)

10-Oct-18

74.20 4.7 (6.76%)

11-Oct-18

74.00 -0.2 (-0.27%)

12-Oct-18

73.10 -0.9 (-1.22%)

15-Oct-18

73.30 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 29.89%
5-Day 27.99%
8-Day 28.18%
28.79
80.40 65.80 73.10
Indiabulls Vent
Add to
434.20 420.00 434.20 4.99 14.45
AVERAGE VOLUME
5-Day 2579737.40
10-Day 183586.80
30-Day 777934.77
332776
619.49 657.46 497.35 437.59 293.38 16.61

09-Oct-18

396.20 -20.85 (-5%)

10-Oct-18

376.40 -19.8 (-5%)

11-Oct-18

393.90 17.5 (4.65%)

12-Oct-18

413.55 19.65 (4.99%)

15-Oct-18

434.20 20.65 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.13
434.20 392.90 432.77
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 242.45 today.
237.75 232.45 235.10 -0.38 13.12
AVERAGE VOLUME
5-Day 912494.20
10-Day 95111.80
30-Day 1288489.50
558239
239.42 239.00 238.53 247.66 11.96 1.47

09-Oct-18

227.45 4.25 (1.9%)

10-Oct-18

233.80 6.35 (2.79%)

11-Oct-18

228.10 -5.7 (-2.44%)

12-Oct-18

236.00 7.9 (3.46%)

15-Oct-18

235.10 -0.9 (-0.38%)

DELIVERY AVERAGES
3-Day 21.58%
5-Day 23.84%
8-Day 24.97%
27.31
259.60 212.40 234.97
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 134.95 on NSE
145.75 143.25 143.90 -0.31 12.58
AVERAGE VOLUME
5-Day 1585507.40
10-Day 143465.20
30-Day 1438152.60
874297
149.29 153.59 172.56 177.43 19.74 13.96

09-Oct-18

137.50 -0.35 (-0.25%)

10-Oct-18

138.70 1.2 (0.87%)

11-Oct-18

141.20 2.5 (1.8%)

12-Oct-18

144.35 3.15 (2.23%)

15-Oct-18

143.90 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 45.53%
8-Day 46.55%
33.39
25.30 20.70 144.28
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day,50-Day Moving Average today.
695.95 650.00 692.40 4.31 12.25
AVERAGE VOLUME
5-Day 227903.20
10-Day 24953.50
30-Day 406249.70
176973
731.30 732.18 768.23 793.27 41.61 4.9

09-Oct-18

650.95 -19.1 (-2.85%)

10-Oct-18

667.55 16.6 (2.55%)

11-Oct-18

649.00 -18.55 (-2.78%)

12-Oct-18

663.80 14.8 (2.28%)

15-Oct-18

692.40 28.6 (4.31%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 43.82%
8-Day 55.50%
46.58
796.55 531.05 684.74
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 280.35 today.
290.00 279.00 281.95 -0.70 11.99
AVERAGE VOLUME
5-Day 665560.60
10-Day 51959.40
30-Day 903848.73
425132
297.96 308.88 289.42 280.46 59.11 12.77

09-Oct-18

272.70 -2.65 (-0.96%)

10-Oct-18

275.35 2.65 (0.97%)

11-Oct-18

274.75 -0.6 (-0.22%)

12-Oct-18

283.95 9.2 (3.35%)

15-Oct-18

281.95 -2 (-0.7%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 33.85%
8-Day 37.19%
17.67
312.30 255.60 281.53
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on BSE||Qty: 142,571||Deal Price: 368.35||Value (cr): 5.25||Time: 11:04am
388.60 378.00 380.45 -1.27 11.98
AVERAGE VOLUME
5-Day 353340.40
10-Day 132254.90
30-Day 560465.63
314778
423.04 444.46 485.04 487.95 23.44 3.08

09-Oct-18

375.70 -2.25 (-0.6%)

10-Oct-18

375.05 -0.65 (-0.17%)

11-Oct-18

369.85 -5.2 (-1.39%)

12-Oct-18

385.35 15.5 (4.19%)

15-Oct-18

380.45 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 82.78%
8-Day 80.08%
75.52
462.40 308.30 379.62
Ramco Cements
Add to
589.90 575.10 585.05 -0.03 11.88
AVERAGE VOLUME
5-Day 259414.60
10-Day 11838.50
30-Day 270479.50
203048
640.58 655.49 722.21 732.25 26.26 3.41

09-Oct-18

602.55 -15.25 (-2.47%)

10-Oct-18

601.95 -0.6 (-0.1%)

11-Oct-18

579.55 -22.4 (-3.72%)

12-Oct-18

585.25 5.7 (0.98%)

15-Oct-18

585.05 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 51.60%
8-Day 50.35%
52.40
643.75 526.75 581.62
Dilip Buildcon
Add to
553.90 530.10 532.55 1.57 11.64
AVERAGE VOLUME
5-Day 339180.60
10-Day 36752.90
30-Day 225029.90
218661
695.56 754.36 885.24 902.79 9.68 2.96

09-Oct-18

512.65 -47.65 (-8.5%)

10-Oct-18

548.30 35.65 (6.95%)

11-Oct-18

523.15 -25.15 (-4.59%)

12-Oct-18

524.30 1.15 (0.22%)

15-Oct-18

532.55 8.25 (1.57%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 37.42%
8-Day 38.52%
49.04
629.15 419.45 538.60
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 1507.08 today.
1,583.40 1,510.05 1,525.80 2.82 11.15
AVERAGE VOLUME
5-Day 81610.60
10-Day 2654.00
30-Day 121394.27
73091
1527.94 1507.08 1324.67 1321.47 102.68 8.83

09-Oct-18

1437.70 32.75 (2.33%)

10-Oct-18

1428.75 -8.95 (-0.62%)

11-Oct-18

1450.20 21.45 (1.5%)

12-Oct-18

1484.00 33.8 (2.33%)

15-Oct-18

1525.80 41.8 (2.82%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 56.31%
8-Day 59.27%
47.17
1,780.80 1,187.20 1532.64
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
  • Buy Aditya Birla Fashion, target Rs 237: Siddharth Sedani
193.80 185.00 190.70 2.72 10.82
AVERAGE VOLUME
5-Day 1279380.00
10-Day 75905.90
30-Day 1048431.83
567207
187.85 186.52 157.79 158.91 102.53 13.49

09-Oct-18

175.50 -1.8 (-1.02%)

10-Oct-18

176.20 0.7 (0.4%)

11-Oct-18

175.05 -1.15 (-0.65%)

12-Oct-18

185.65 10.6 (6.06%)

15-Oct-18

190.70 5.05 (2.72%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 61.92%
8-Day 59.89%
54.83
222.75 148.55 190.31
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 922.52 today.
  • Only Buyers in Graphite India on NSE
960.60 960.60 960.60 5.00 10.68
AVERAGE VOLUME
5-Day 321771.00
10-Day 52963.50
30-Day 540934.13
111134
922.52 972.42 860.48 828.57 10.77 7.21

09-Oct-18

790.40 1.6 (0.2%)

10-Oct-18

829.90 39.5 (5%)

11-Oct-18

871.35 41.45 (4.99%)

12-Oct-18

914.90 43.55 (5%)

15-Oct-18

960.60 45.7 (5%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 74.12%
8-Day 65.27%
100
960.60 869.20 960.60
Quess Corp
Add to

ACTIONS

  • Buy Quess Corp, target Rs 1230: Akash Jain
802.50 770.05 778.05 -1.37 10.35
AVERAGE VOLUME
5-Day 140708.20
10-Day 7009.10
30-Day 116457.37
132997
879.38 940.15 1048.61 1046.01 39.6 4.81

09-Oct-18

721.80 -24.7 (-3.31%)

10-Oct-18

781.55 59.75 (8.28%)

11-Oct-18

754.55 -27 (-3.45%)

12-Oct-18

788.85 34.3 (4.55%)

15-Oct-18

778.05 -10.8 (-1.37%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 70.53%
8-Day 68.53%
69.41
946.60 631.10 785.43
V-Guard Ind
Add to

ACTIONS

  • Sell V-Guard Industries, target Rs 150: Aditya Agarwal
179.35 173.55 177.60 1.63 9.58
AVERAGE VOLUME
5-Day 718637.60
10-Day 60919.70
30-Day 980591.93
539169
189.36 199.06 213.04 217.91 52.54 10.07

09-Oct-18

164.70 2.15 (1.32%)

10-Oct-18

170.10 5.4 (3.28%)

11-Oct-18

171.15 1.05 (0.62%)

12-Oct-18

174.75 3.6 (2.1%)

15-Oct-18

177.60 2.85 (1.63%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 29.38%
8-Day 31.66%
25.85
192.20 157.30 176.83
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 844.80 on BSE
945.00 891.15 929.90 3.44 9.12
AVERAGE VOLUME
5-Day 357082.60
10-Day 24353.10
30-Day 397804.70
98087
1109.70 1195.78 1219.26 1232.57 17.68 2.47

09-Oct-18

879.90 -10.1 (-1.13%)

10-Oct-18

875.85 -4.05 (-0.46%)

11-Oct-18

865.20 -10.65 (-1.22%)

12-Oct-18

899.00 33.8 (3.91%)

15-Oct-18

929.90 30.9 (3.44%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 61.84%
8-Day 61.44%
32.01
1,078.80 719.20 912.82
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 500,375||Deal Price: 453.25||Value (cr): 22.68||Time: 10:15am
446.10 430.00 433.55 -2.34 9.01
AVERAGE VOLUME
5-Day 730572.00
10-Day 33379.50
30-Day 847787.13
207811
506.31 513.31 546.07 543.03 850.1 7.04

09-Oct-18

435.30 6.95 (1.62%)

10-Oct-18

448.35 13.05 (3%)

11-Oct-18

434.40 -13.95 (-3.11%)

12-Oct-18

443.95 9.55 (2.2%)

15-Oct-18

433.55 -10.4 (-2.34%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 74.72%
8-Day 79.25%
59.76
532.70 355.20 436.36
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
284.00 274.00 281.35 0.02 7.88
AVERAGE VOLUME
5-Day 530357.20
10-Day 48748.30
30-Day 604934.60
280178
309.55 316.49 319.27 306.42 50.79 14.92

09-Oct-18

265.50 -2.9 (-1.08%)

10-Oct-18

275.90 10.4 (3.92%)

11-Oct-18

268.15 -7.75 (-2.81%)

12-Oct-18

281.30 13.15 (4.9%)

15-Oct-18

281.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 47.17%
8-Day 46.28%
48.88
337.55 225.05 278.47
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 50-Day Moving Average of 47.86 today.
41.45 40.00 40.60 0.12 6.19
AVERAGE VOLUME
5-Day 3002097.60
10-Day 456486.90
30-Day 3073625.57
1524736
45.28 46.04 51.17 55.01 213.68 5.85

09-Oct-18

35.55 -1.05 (-2.87%)

10-Oct-18

37.35 1.8 (5.06%)

11-Oct-18

36.65 -0.7 (-1.87%)

12-Oct-18

40.55 3.9 (10.64%)

15-Oct-18

40.60 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 49.21%
8-Day 46.43%
45.14
48.65 32.45 40.58
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 200-Day Moving Average of 1306.29 today.
1,183.95 1,135.50 1,147.50 -3.08 5.86
AVERAGE VOLUME
5-Day 50127.20
10-Day 2205.80
30-Day 39591.03
51109
1363.21 1412.82 1310.32 1303.46 54.96 9.01

09-Oct-18

1189.10 -6.9 (-0.58%)

10-Oct-18

1199.05 9.95 (0.84%)

11-Oct-18

1170.10 -28.95 (-2.41%)

12-Oct-18

1184.00 13.9 (1.19%)

15-Oct-18

1147.50 -36.5 (-3.08%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 71.64%
8-Day 72.08%
79.03
1,420.80 947.20 1151.35
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 501,478||Deal Price: 121.50||Value (cr): 6.09||Time: 10:03am
127.75 125.50 126.90 1.36 4.65
AVERAGE VOLUME
5-Day 620357.00
10-Day 54775.40
30-Day 963841.57
366306
127.69 127.59 132.84 133.49 125.64 3.43

09-Oct-18

118.70 -0.15 (-0.13%)

10-Oct-18

120.35 1.65 (1.39%)

11-Oct-18

123.10 2.75 (2.29%)

12-Oct-18

125.20 2.1 (1.71%)

15-Oct-18

126.90 1.7 (1.36%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 71.78%
8-Day 73.13%
84.78
150.20 100.20 126.66
Central Bank
Add to

ACTIONS

  • Only Buyers in Central Bank on BSE
30.00 28.90 29.90 4.55 4.35
AVERAGE VOLUME
5-Day 2361516.40
10-Day 288460.00
30-Day 1665098.67
1456183
51.38 58.35 66.99 68.03 -1.29 0.44

09-Oct-18

30.20 -1.55 (-4.88%)

10-Oct-18

28.85 -1.35 (-4.47%)

11-Oct-18

27.45 -1.4 (-4.85%)

12-Oct-18

28.60 1.15 (4.19%)

15-Oct-18

29.90 1.3 (4.55%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 47.23%
8-Day 48.10%
47.22
30.00 27.20 29.64
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 490.10 on NSE
526.00 511.25 522.00 1.07 4.03
AVERAGE VOLUME
5-Day 66924.00
10-Day 10544.40
30-Day 108243.67
77270
543.44 573.17 626.60 619.26 49.48 7.78

09-Oct-18

505.30 -4.95 (-0.97%)

10-Oct-18

521.85 16.55 (3.28%)

11-Oct-18

516.10 -5.75 (-1.1%)

12-Oct-18

516.45 0.35 (0.07%)

15-Oct-18

522.00 5.55 (1.07%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 62.70%
8-Day 58.62%
64.54
738.70 492.50 519.50
Coromandel Int
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 495: Nalanda Securities
383.00 370.10 380.70 0.79 3.87
AVERAGE VOLUME
5-Day 170975.60
10-Day 6956.10
30-Day 126826.17
101633
396.06 407.29 442.44 469.74 16.6 3.51

09-Oct-18

365.05 -2.75 (-0.75%)

10-Oct-18

376.90 11.85 (3.25%)

11-Oct-18

378.70 1.8 (0.48%)

12-Oct-18

377.70 -1 (-0.26%)

15-Oct-18

380.70 3 (0.79%)

DELIVERY AVERAGES
3-Day 76.65%
5-Day 72.61%
8-Day 69.69%
73.29
453.20 302.20 376.37
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 296.40 on BSE
319.00 310.00 316.65 1.47 3.84
AVERAGE VOLUME
5-Day 169729.80
10-Day 42501.00
30-Day 400420.80
121374
359.39 365.66 382.92 403.62 -44.41 43.74

09-Oct-18

301.10 -2.4 (-0.79%)

10-Oct-18

311.05 9.95 (3.3%)

11-Oct-18

306.85 -4.2 (-1.35%)

12-Oct-18

312.05 5.2 (1.69%)

15-Oct-18

316.65 4.6 (1.47%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 31.27%
8-Day 28.65%
29.22
374.45 249.65 316.19
Guj State Petro
Add to

ACTIONS

  • Hold Gujarat State Petronet; target of Rs 200: ICICI Direct
174.00 170.25 171.15 0.09 3.62
AVERAGE VOLUME
5-Day 661695.00
10-Day 31314.10
30-Day 773967.30
211710
181.33 186.92 184.59 190.74 14.62 1.91

09-Oct-18

173.00 -0.15 (-0.09%)

10-Oct-18

173.55 0.55 (0.32%)

11-Oct-18

170.55 -3 (-1.73%)

12-Oct-18

171.00 0.45 (0.26%)

15-Oct-18

171.15 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 84.25%
8-Day 81.17%
67.57
205.20 136.80 170.98
HUDCO
Add to

ACTIONS

  • HUDCO has hit 52wk low of Rs 40.15 on BSE
43.90 42.45 43.50 1.87 3.56
AVERAGE VOLUME
5-Day 1280438.80
10-Day 243414.70
30-Day 1712728.73
817253
50.89 52.74 58.42 64.14 9.46 0.89

09-Oct-18

42.10 -0.4 (-0.94%)

10-Oct-18

42.05 -0.05 (-0.12%)

11-Oct-18

41.15 -0.9 (-2.14%)

12-Oct-18

42.70 1.55 (3.77%)

15-Oct-18

43.50 0.8 (1.87%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 45.08%
8-Day 45.49%
41.43
51.20 34.20 43.34
Prestige Estate
Add to

ACTIONS

  • Prestige Estate has hit 52wk low of Rs 165.00 on NSE
187.00 177.60 183.65 3.87 3.54
AVERAGE VOLUME
5-Day 610193.80
10-Day 7446.30
30-Day 234742.60
192981
214.30 228.45 262.72 276.69 33.57 1.4

09-Oct-18

170.55 -4.65 (-2.65%)

10-Oct-18

178.55 8 (4.69%)

11-Oct-18

169.40 -9.15 (-5.12%)

12-Oct-18

176.80 7.4 (4.37%)

15-Oct-18

183.65 6.85 (3.87%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 67.53%
8-Day 65.76%
71.44
212.15 141.45 183.43
JSW Energy
Add to
64.70 62.15 64.20 1.26 3.53
AVERAGE VOLUME
5-Day 885335.60
10-Day 158108.10
30-Day 1317510.60
550366
65.37 66.21 71.11 74.93 -23.09 1.07

09-Oct-18

58.85 0.2 (0.34%)

10-Oct-18

61.25 2.4 (4.08%)

11-Oct-18

59.25 -2 (-3.27%)

12-Oct-18

63.40 4.15 (7%)

15-Oct-18

64.20 0.8 (1.26%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 42.98%
8-Day 45.91%
40.80
76.05 50.75 63.47
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 50-Day Moving Average of 600.42 today.
601.00 586.60 596.20 1.71 2.34
AVERAGE VOLUME
5-Day 59425.80
10-Day 10495.50
30-Day 139770.10
39243
606.43 599.52 600.80 597.85 38.56 6.93

09-Oct-18

574.40 0.65 (0.11%)

10-Oct-18

591.35 16.95 (2.95%)

11-Oct-18

590.00 -1.35 (-0.23%)

12-Oct-18

586.15 -3.85 (-0.65%)

15-Oct-18

596.20 10.05 (1.71%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 53.51%
8-Day 56.90%
51.27
703.35 468.95 593.89
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 765.53 today.
785.00 769.60 780.20 1.21 2.04
AVERAGE VOLUME
5-Day 68279.80
10-Day 8777.80
30-Day 160286.13
26096
753.34 764.92 807.95 834.91 30.91 5.63

09-Oct-18

719.15 13.5 (1.91%)

10-Oct-18

747.05 27.9 (3.88%)

11-Oct-18

754.25 7.2 (0.96%)

12-Oct-18

770.90 16.65 (2.21%)

15-Oct-18

780.20 9.3 (1.21%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 63.00%
8-Day 65.43%
78.33
925.05 616.75 775.76
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Laboratories: Equity99
1,985.00 1,949.95 1,961.40 -0.25 1.43
AVERAGE VOLUME
5-Day 60119.20
10-Day 8724.90
30-Day 70849.67
7290
2063.86 2077.42 2000.98 2052.88 31.99 4.8

09-Oct-18

1902.95 -65.65 (-3.33%)

10-Oct-18

1974.55 71.6 (3.76%)

11-Oct-18

1950.15 -24.4 (-1.24%)

12-Oct-18

1966.40 16.25 (0.83%)

15-Oct-18

1961.40 -5 (-0.25%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 81.45%
8-Day 82.28%
67.63
2,359.65 1,573.15 1962.66
Sections
Follow us on
Available On