Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
REC
Add to
156.95 139.20 155.40 10.25 1,008.97
AVERAGE VOLUME
5-Day 12244395.20
10-Day 680180.20
30-Day 10527140.20
64927173
5.74 0.86

15-Mar-19

144.95 7.3 (5.3%)

18-Mar-19

145.45 0.5 (0.34%)

19-Mar-19

148.40 2.95 (2.03%)

20-Mar-19

144.90 -3.5 (-2.36%)

22-Mar-19

140.95 -3.95 (-2.73%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 46.18%
8-Day 44.58%
34.21
155.00 126.90 152.30
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 57,372||Deal Price: 1,321.00||Value (cr): 7.58||Time: 10:25am
1,459.90 1,427.05 1,454.70 1.70 412.38
AVERAGE VOLUME
5-Day 2540548.00
10-Day 99612.40
30-Day 2202116.03
2834818
60.56 18.13

15-Mar-19

1343.20 11.6 (0.87%)

18-Mar-19

1387.30 44.1 (3.28%)

19-Mar-19

1398.75 11.45 (0.83%)

20-Mar-19

1400.35 1.6 (0.11%)

22-Mar-19

1430.40 30.05 (2.15%)

DELIVERY AVERAGES
3-Day 16.64%
5-Day 17.46%
8-Day 34.51%
15.48
1,573.40 1,287.40 1444.07
Power Finance
Add to
121.60 111.55 119.05 5.26 308.13
AVERAGE VOLUME
5-Day 14260926.60
10-Day 923641.80
30-Day 9439853.23
25882505
5.48 0.79

15-Mar-19

111.90 0.7 (0.63%)

18-Mar-19

114.80 2.9 (2.59%)

19-Mar-19

120.40 5.6 (4.88%)

20-Mar-19

114.20 -6.2 (-5.15%)

22-Mar-19

113.10 -1.1 (-0.96%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.98%
8-Day 33.92%
45.94
124.40 101.80 118.84
PNB
Add to

ACTIONS

  • Podcast | Stock picks of the day: 'Nifty could hit 12,400 in medium term, stay long'
91.25 89.20 90.30 -1.37 272.94
AVERAGE VOLUME
5-Day 57686668.80
10-Day 3740268.50
30-Day 30466523.20
30226076
-1.84 0.91

15-Mar-19

86.05 1.6 (1.89%)

18-Mar-19

86.65 0.6 (0.7%)

19-Mar-19

90.50 3.85 (4.44%)

20-Mar-19

93.55 3.05 (3.37%)

22-Mar-19

91.55 -2 (-2.14%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.84%
8-Day 15.91%
19.18
100.70 82.40 90.25
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 181.35 today.
188.80 176.45 186.10 2.28 196.56
AVERAGE VOLUME
5-Day 13801058.20
10-Day 1532101.70
30-Day 19157138.27
10561902
7.72 0.33

15-Mar-19

174.55 2.55 (1.48%)

18-Mar-19

180.60 6.05 (3.47%)

19-Mar-19

188.95 8.35 (4.62%)

20-Mar-19

189.65 0.7 (0.37%)

22-Mar-19

181.95 -7.7 (-4.06%)

DELIVERY AVERAGES
3-Day 7.44%
5-Day 6.96%
8-Day 8.26%
10.26
200.10 163.80 183.93
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Feb 04, 2019||Record date: Feb 12, 2019||Ex-Div: Feb 11, 2019
2,478.00 2,420.15 2,432.10 -0.91 125.74
AVERAGE VOLUME
5-Day 421346.80
10-Day 53132.20
30-Day 333683.20
516989
30.54 4.05

15-Mar-19

2418.10 56.85 (2.41%)

18-Mar-19

2407.75 -10.35 (-0.43%)

19-Mar-19

2396.40 -11.35 (-0.47%)

20-Mar-19

2401.90 5.5 (0.23%)

22-Mar-19

2454.50 52.6 (2.19%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 31.59%
8-Day 28.43%
11.18
2,699.95 2,209.05 2453.48
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on BSE||Qty: 750,000||Deal Price: 513.00||Value (cr): 38.48||Time: 09:39am
  • Oberoi Realty Block Deal on BSE||Qty: 439,087||Deal Price: 504.20||Value (cr): 22.14||Time: 09:24am
525.00 504.05 512.55 -0.79 121.73
AVERAGE VOLUME
5-Day 944380.00
10-Day 74960.50
30-Day 684776.63
2375072
38.36 4.15

15-Mar-19

487.50 9.15 (1.91%)

18-Mar-19

499.90 12.4 (2.54%)

19-Mar-19

495.30 -4.6 (-0.92%)

20-Mar-19

496.85 1.55 (0.31%)

22-Mar-19

516.65 19.8 (3.99%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 39.31%
8-Day 45.77%
31.78
619.95 413.35 513.03
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 132.91 today.
132.75 126.05 128.20 -1.80 120.31
AVERAGE VOLUME
5-Day 13847788.20
10-Day 1395385.80
30-Day 24396334.77
9384294
2.65 0.15

18-Mar-19

135.00 3.35 (2.54%)

19-Mar-19

137.10 2.1 (1.56%)

20-Mar-19

137.15 0.05 (0.04%)

22-Mar-19

130.55 -6.6 (-4.81%)

25-Mar-19

128.20 -2.35 (-1.8%)

DELIVERY AVERAGES
3-Day 15.84%
5-Day 18.92%
8-Day 18.83%
23.67
143.60 117.50 129.52
Dewan Housing
Add to
131.30 127.40 130.25 -2.62 118.35
AVERAGE VOLUME
5-Day 14353203.80
10-Day 1601142.60
30-Day 19534729.47
9086139
2.73 0.46

18-Mar-19

135.90 3.7 (2.8%)

19-Mar-19

136.20 0.3 (0.22%)

20-Mar-19

137.60 1.4 (1.03%)

22-Mar-19

133.75 -3.85 (-2.8%)

25-Mar-19

130.25 -3.5 (-2.62%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 20.31%
8-Day 20.38%
28.94
147.10 120.40 129.77
Divis Labs
Add to

ACTIONS

  • Divis Labs POM on Mar 18, 2019||Announcement date: Feb 15, 2019
1,710.00 1,651.10 1,705.75 2.53 116.77
AVERAGE VOLUME
5-Day 492685.60
10-Day 20337.10
30-Day 742812.50
684585
34.7 7.6

18-Mar-19

1689.35 -18.65 (-1.09%)

19-Mar-19

1696.00 6.65 (0.39%)

20-Mar-19

1675.35 -20.65 (-1.22%)

22-Mar-19

1663.65 -11.7 (-0.7%)

25-Mar-19

1705.75 42.1 (2.53%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 46.25%
8-Day 41.77%
41.64
1,830.00 1,497.30 1694.27
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 50,244||Deal Price: 1,283.25||Value (cr): 6.45||Time: 11:20am
1,361.00 1,324.05 1,328.60 -2.43 114.87
AVERAGE VOLUME
5-Day 952538.40
10-Day 49178.80
30-Day 1242142.30
864602
58.2 11.55

18-Mar-19

1339.30 -34.9 (-2.54%)

19-Mar-19

1340.75 1.45 (0.11%)

20-Mar-19

1351.75 11 (0.82%)

22-Mar-19

1361.65 9.9 (0.73%)

25-Mar-19

1328.60 -33.05 (-2.43%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 43.07%
8-Day 37.95%
30.15
1,497.80 1,225.50 1334.75
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1372.63 today.
1,365.00 1,313.05 1,319.25 -3.57 108.58
AVERAGE VOLUME
5-Day 461965.60
10-Day 17161.10
30-Day 592626.27
823017
59.56 12.97

15-Mar-19

1388.10 9.95 (0.72%)

18-Mar-19

1389.75 1.65 (0.12%)

19-Mar-19

1381.60 -8.15 (-0.59%)

20-Mar-19

1384.65 3.05 (0.22%)

22-Mar-19

1368.10 -16.55 (-1.2%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 48.56%
8-Day 42.21%
30.28
1,504.90 1,231.30 1333.42
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 26,916||Deal Price: 1,910.00||Value (cr): 5.14||Time: 09:56am
  • Info Edge Block Deal on NSE||Qty: 50,001||Deal Price: 1,905.00||Value (cr): 9.53||Time: 09:59am
1,930.00 1,880.00 1,904.15 0.14 107.78
AVERAGE VOLUME
5-Day 279168.20
10-Day 64990.60
30-Day 244888.63
566032
115.33 11.03

15-Mar-19

1867.75 -25.6 (-1.35%)

18-Mar-19

1834.90 -32.85 (-1.76%)

19-Mar-19

1898.45 63.55 (3.46%)

20-Mar-19

1906.15 7.7 (0.41%)

22-Mar-19

1901.50 -4.65 (-0.24%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 65.53%
8-Day 65.76%
69.05
2,281.80 1,521.20 1903.74
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 287: Motilal Oswal
165.00 160.65 161.75 -2.94 98.12
AVERAGE VOLUME
5-Day 8506621.00
10-Day 887919.00
30-Day 11250052.33
6066342
15.1 0.69

15-Mar-19

166.35 1.2 (0.73%)

18-Mar-19

169.40 3.05 (1.83%)

19-Mar-19

168.95 -0.45 (-0.27%)

20-Mar-19

164.45 -4.5 (-2.66%)

22-Mar-19

166.65 2.2 (1.34%)

DELIVERY AVERAGES
3-Day 16.66%
5-Day 15.27%
8-Day 15.32%
16.27
183.30 150.00 162.26
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 501.28 today.
492.80 482.00 487.60 -1.42 96.16
AVERAGE VOLUME
5-Day 1755182.80
10-Day 97804.30
30-Day 1705087.43
1972061
26.03 4.92

18-Mar-19

517.25 -18.3 (-3.42%)

19-Mar-19

516.70 -0.55 (-0.11%)

20-Mar-19

503.65 -13.05 (-2.53%)

22-Mar-19

494.60 -9.05 (-1.8%)

25-Mar-19

487.60 -7 (-1.42%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.81%
8-Day 34.22%
34.03
544.05 445.15 486.65
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 752.82 today.
800.80 782.00 788.70 -1.96 96.13
AVERAGE VOLUME
5-Day 2736847.80
10-Day 182198.30
30-Day 2106772.27
1218851
20.31 3.79

18-Mar-19

786.10 -14.45 (-1.81%)

19-Mar-19

811.20 25.1 (3.19%)

20-Mar-19

821.55 10.35 (1.28%)

22-Mar-19

804.45 -17.1 (-2.08%)

25-Mar-19

788.70 -15.75 (-1.96%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 18.29%
8-Day 16.73%
21.36
884.85 724.05 789.49
Voltas
Add to

ACTIONS

  • Hold Voltas; target of Rs 650: ICICI Direct
612.90 598.25 602.95 -1.94 92.19
AVERAGE VOLUME
5-Day 1590111.80
10-Day 95188.50
30-Day 1442851.37
1529031
38.65 5.68

15-Mar-19

600.00 -2.5 (-0.41%)

18-Mar-19

604.25 4.25 (0.71%)

19-Mar-19

612.35 8.1 (1.34%)

20-Mar-19

614.10 1.75 (0.29%)

22-Mar-19

614.90 0.8 (0.13%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 44.49%
8-Day 37.90%
62.21
676.35 553.45 606.29
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on BSE||Qty: 85,221||Deal Price: 940.30||Value (cr): 8.01||Time: 10:02am
  • Mindtree closes below 200-Day Moving Average of 942.37 today.
945.00 934.00 940.75 0.19 91.40
AVERAGE VOLUME
5-Day 3100708.40
10-Day 108356.50
30-Day 1597540.80
971520
20.38 5.44

15-Mar-19

947.40 -2.7 (-0.28%)

18-Mar-19

962.50 15.1 (1.59%)

19-Mar-19

943.30 -19.2 (-1.99%)

20-Mar-19

950.65 7.35 (0.78%)

22-Mar-19

939.00 -11.65 (-1.23%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 27.36%
8-Day 27.75%
31.40
1,032.90 845.10 939.94
Canara Bank
Add to
272.30 266.20 270.20 -0.57 84.41
AVERAGE VOLUME
5-Day 5774816.60
10-Day 326382.90
30-Day 5184785.10
3124126
-5.14 0.7

18-Mar-19

272.20 7.6 (2.87%)

19-Mar-19

276.35 4.15 (1.52%)

20-Mar-19

276.20 -0.15 (-0.05%)

22-Mar-19

271.75 -4.45 (-1.61%)

25-Mar-19

270.20 -1.55 (-0.57%)

DELIVERY AVERAGES
3-Day 8.56%
5-Day 10.01%
8-Day 9.93%
7.40
298.90 244.60 268.89
Bank of India
Add to

ACTIONS

  • Bank of India EGM on Mar 25, 2019||Announcement date: Feb 26, 2019
99.30 96.45 98.50 -0.10 79.12
AVERAGE VOLUME
5-Day 14435070.00
10-Day 1166049.30
30-Day 9877594.70
8032860
-2.72 0.86

18-Mar-19

95.05 1.9 (2.04%)

19-Mar-19

100.60 5.55 (5.84%)

20-Mar-19

100.55 -0.05 (-0.05%)

22-Mar-19

98.60 -1.95 (-1.94%)

25-Mar-19

98.50 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 10.79%
8-Day 11.54%
14.28
108.45 88.75 98.25
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 200-Day Moving Average of 64.17 today.
65.70 63.05 63.75 -1.24 75.62
AVERAGE VOLUME
5-Day 19922581.00
10-Day 1363548.70
30-Day 11730322.37
11861421
30.8 6.3

15-Mar-19

65.75 1.1 (1.7%)

18-Mar-19

67.05 1.3 (1.98%)

19-Mar-19

67.60 0.55 (0.82%)

20-Mar-19

65.00 -2.6 (-3.85%)

22-Mar-19

64.55 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 30.02%
8-Day 27.24%
19.31
71.00 58.10 64.24
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 500,000||Deal Price: 48.90||Value (cr): 2.45||Time: 10:20am
52.50 51.45 51.80 -1.89 74.65
AVERAGE VOLUME
5-Day 25384123.20
10-Day 1472156.10
30-Day 18347980.47
14411047
-14.72 1.49

15-Mar-19

52.05 1.45 (2.87%)

18-Mar-19

52.25 0.2 (0.38%)

19-Mar-19

52.55 0.3 (0.57%)

20-Mar-19

52.35 -0.2 (-0.38%)

22-Mar-19

52.80 0.45 (0.86%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 38.82%
8-Day 39.42%
37.68
58.05 47.55 51.81
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 50-Day Moving Average of 87.41 today.
89.90 88.20 88.80 -1.82 72.63
AVERAGE VOLUME
5-Day 14581211.40
10-Day 876652.20
30-Day 10664306.27
8179202
17.48 1.44

18-Mar-19

91.20 -0.2 (-0.22%)

19-Mar-19

93.80 2.6 (2.85%)

20-Mar-19

92.35 -1.45 (-1.55%)

22-Mar-19

90.45 -1.9 (-2.06%)

25-Mar-19

88.80 -1.65 (-1.82%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.68%
8-Day 37.11%
32.90
99.45 81.45 89.12
Union Bank
Add to

ACTIONS

  • Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019
87.95 84.55 87.40 0.63 67.92
AVERAGE VOLUME
5-Day 12651931.80
10-Day 1110308.30
30-Day 10229790.40
7771097
-4.72 0.41

15-Mar-19

82.90 0.1 (0.12%)

18-Mar-19

83.75 0.85 (1.03%)

19-Mar-19

87.65 3.9 (4.66%)

20-Mar-19

88.45 0.8 (0.91%)

22-Mar-19

86.85 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 12.14%
5-Day 11.20%
8-Day 10.62%
12.29
95.50 78.20 86.62
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 200-Day Moving Average of 1053.07 today.
1,082.35 1,064.15 1,074.05 -0.50 61.93
AVERAGE VOLUME
5-Day 671238.80
10-Day 15120.10
30-Day 550142.23
576594
17.23 5.02

15-Mar-19

1064.80 10.05 (0.95%)

18-Mar-19

1082.35 17.55 (1.65%)

19-Mar-19

1083.00 0.65 (0.06%)

20-Mar-19

1078.95 -4.05 (-0.37%)

22-Mar-19

1079.40 0.45 (0.04%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 51.61%
8-Day 38.89%
63.63
1,187.30 971.50 1077.53
Page Industries
Add to

ACTIONS

  • Page Industries closes above 50-Day Moving Average of 23098.31 today.
23,938.10 23,385.00 23,845.20 0.60 60.14
AVERAGE VOLUME
5-Day 18548.20
10-Day 922.10
30-Day 46320.03
25219
64.37 31.39

15-Mar-19

23675.30 -22.6 (-0.1%)

18-Mar-19

23563.60 -111.7 (-0.47%)

19-Mar-19

23651.00 87.4 (0.37%)

20-Mar-19

23546.30 -104.7 (-0.44%)

22-Mar-19

23702.55 156.25 (0.66%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.47%
8-Day 34.04%
27.48
26,072.80 21,332.30 23775.51
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 603.98 today.
680.00 649.50 653.35 0.02 57.75
AVERAGE VOLUME
5-Day 572964.20
10-Day 50282.30
30-Day 367483.07
883843
42.34 4.65

15-Mar-19

629.80 13.3 (2.16%)

18-Mar-19

631.30 1.5 (0.24%)

19-Mar-19

635.90 4.6 (0.73%)

20-Mar-19

646.35 10.45 (1.64%)

22-Mar-19

653.20 6.85 (1.06%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 46.89%
8-Day 42.32%
58.19
783.80 522.60 666.32
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
17.55 16.95 17.10 -1.72 57.33
AVERAGE VOLUME
5-Day 31621771.20
10-Day 873044.10
30-Day 23460182.30
33525604
-41.71 2.25

18-Mar-19

17.15 0.2 (1.18%)

19-Mar-19

17.45 0.3 (1.75%)

20-Mar-19

17.00 -0.45 (-2.58%)

22-Mar-19

17.40 0.4 (2.35%)

25-Mar-19

17.10 -0.3 (-1.72%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 39.65%
8-Day 35.51%
30.34
19.10 15.70 17.23
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day,150-Day Moving Average today.
80.00 77.25 78.90 -2.17 56.52
AVERAGE VOLUME
5-Day 10742067.60
10-Day 1061865.40
30-Day 13564117.83
7163492
6.33 0.79

15-Mar-19

83.00 -3.25 (-3.77%)

18-Mar-19

82.15 -0.85 (-1.02%)

19-Mar-19

80.55 -1.6 (-1.95%)

20-Mar-19

82.15 1.6 (1.99%)

22-Mar-19

80.65 -1.5 (-1.83%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 14.47%
8-Day 13.82%
15.34
88.70 72.60 78.63
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 1158.52 today.
  • Apollo Hospital closes above 30-Day Moving Average of 1163.63 today.
1,160.85 1,134.45 1,147.05 -0.31 53.66
AVERAGE VOLUME
5-Day 701511.80
10-Day 32655.90
30-Day 1166569.63
467825
55.84 4.32

18-Mar-19

1119.65 -4.5 (-0.4%)

19-Mar-19

1139.90 20.25 (1.81%)

20-Mar-19

1166.00 26.1 (2.29%)

22-Mar-19

1150.60 -15.4 (-1.32%)

25-Mar-19

1147.05 -3.55 (-0.31%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 37.82%
8-Day 38.31%
51.10
1,265.65 1,035.55 1150.84
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 270,000||Deal Price: 267.25||Value (cr): 7.22||Time: 09:18am
265.00 257.30 259.45 -1.35 53.56
AVERAGE VOLUME
5-Day 1975951.80
10-Day 480582.50
30-Day 1132277.73
2064331
42.46 13.78

18-Mar-19

272.05 -9.85 (-3.49%)

19-Mar-19

266.75 -5.3 (-1.95%)

20-Mar-19

263.10 -3.65 (-1.37%)

22-Mar-19

263.00 -0.1 (-0.04%)

25-Mar-19

259.45 -3.55 (-1.35%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 71.79%
8-Day 68.81%
73.48
315.60 210.40 260.24
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 05, 2019||Record date: Mar 19, 2019||Ex-Div: Mar 18, 2019
468.00 459.00 463.00 -0.44 48.65
AVERAGE VOLUME
5-Day 1594364.40
10-Day 95225.10
30-Day 1303189.47
1050718
31.35 7.64

15-Mar-19

493.25 1.7 (0.35%)

18-Mar-19

490.40 -2.85 (-0.58%)

19-Mar-19

478.60 -11.8 (-2.41%)

20-Mar-19

474.30 -4.3 (-0.9%)

22-Mar-19

465.05 -9.25 (-1.95%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 25.61%
8-Day 23.64%
22.70
511.55 418.55 463.63
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 188.22 today.
193.20 183.00 184.60 -6.15 48.64
AVERAGE VOLUME
5-Day 3580841.40
10-Day 383862.80
30-Day 3414045.13
2634917
121.45 5.12

18-Mar-19

187.50 -0.35 (-0.19%)

19-Mar-19

197.70 10.2 (5.44%)

20-Mar-19

197.50 -0.2 (-0.1%)

22-Mar-19

196.70 -0.8 (-0.41%)

25-Mar-19

184.60 -12.1 (-6.15%)

DELIVERY AVERAGES
3-Day 58.94%
5-Day 56.79%
8-Day 55.39%
55.04
236.00 157.40 187.67
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 525,751||Deal Price: 11.00||Value (cr): 0.58||Time: 09:22am
10.80 10.30 10.50 -1.41 48.41
AVERAGE VOLUME
5-Day 69435607.20
10-Day 7656578.70
30-Day 74569911.93
46104099
-18.75 0.17

15-Mar-19

10.80 0.05 (0.47%)

18-Mar-19

11.00 0.2 (1.85%)

19-Mar-19

11.15 0.15 (1.36%)

20-Mar-19

10.90 -0.25 (-2.24%)

22-Mar-19

10.65 -0.25 (-2.29%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 33.12%
8-Day 33.02%
40.21
11.70 9.60 10.53
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 500,451||Deal Price: 637.00||Value (cr): 31.88||Time: 09:18am
640.20 627.00 637.35 0.17 47.69
AVERAGE VOLUME
5-Day 5562353.80
10-Day 186736.00
30-Day 2550363.93
748182
34.05 4.06

15-Mar-19

648.15 11.25 (1.77%)

18-Mar-19

636.45 -11.7 (-1.81%)

19-Mar-19

648.30 11.85 (1.86%)

20-Mar-19

644.75 -3.55 (-0.55%)

22-Mar-19

636.30 -8.45 (-1.31%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 57.09%
8-Day 58.02%
36.70
699.90 572.70 632.70
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 125,055||Deal Price: 450.00||Value (cr): 5.63||Time: 10:04am
452.10 442.05 445.45 -1.61 46.72
AVERAGE VOLUME
5-Day 631332.40
10-Day 60547.30
30-Day 627970.17
1048779
82.19 6.06

15-Mar-19

438.75 2.8 (0.64%)

18-Mar-19

452.50 13.75 (3.13%)

19-Mar-19

449.85 -2.65 (-0.59%)

20-Mar-19

454.60 4.75 (1.06%)

22-Mar-19

452.75 -1.85 (-0.41%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 51.28%
8-Day 50.31%
64.99
498.00 407.50 449.66
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 50-Day Moving Average of 139.97 today.
149.55 146.05 148.25 0.07 45.11
AVERAGE VOLUME
5-Day 1408256.60
10-Day 243328.80
30-Day 1882795.50
3043153
107.43 4.01

15-Mar-19

149.15 -0.8 (-0.53%)

18-Mar-19

150.75 1.6 (1.07%)

19-Mar-19

149.65 -1.1 (-0.73%)

20-Mar-19

147.95 -1.7 (-1.14%)

22-Mar-19

148.15 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 80.75%
8-Day 77.26%
89.35
177.75 118.55 148.83
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 3,291,026||Deal Price: 783.00||Value (cr): 257.69||Time: 09:16am
747.25 717.30 722.75 -3.94 44.68
AVERAGE VOLUME
5-Day 2100931.80
10-Day 218011.00
30-Day 716923.50
618129
50.79 5.12

15-Mar-19

873.50 11.85 (1.38%)

18-Mar-19

872.90 -0.6 (-0.07%)

19-Mar-19

841.65 -31.25 (-3.58%)

20-Mar-19

774.10 -67.55 (-8.03%)

22-Mar-19

752.40 -21.7 (-2.8%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.00%
8-Day 51.96%
27.25
902.85 601.95 730.99
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on BSE||Qty: 78,646||Deal Price: 908.35||Value (cr): 7.14||Time: 09:19am
990.00 942.10 972.60 0.41 44.28
AVERAGE VOLUME
5-Day 507189.80
10-Day 41648.50
30-Day 427128.13
455309
18.56 4.58

15-Mar-19

939.05 10.9 (1.17%)

18-Mar-19

952.45 13.4 (1.43%)

19-Mar-19

978.60 26.15 (2.75%)

20-Mar-19

966.50 -12.1 (-1.24%)

22-Mar-19

968.65 2.15 (0.22%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 45.77%
8-Day 43.25%
50.21
1,065.50 871.80 962.46
Glenmark
Add to

ACTIONS

  • Glenmark closes below 150-Day Moving Average of 637.81 today.
642.00 630.30 635.65 -1.49 43.88
AVERAGE VOLUME
5-Day 689918.20
10-Day 136994.50
30-Day 768009.67
690354
11.48 1.73

18-Mar-19

643.85 2.3 (0.36%)

19-Mar-19

645.60 1.75 (0.27%)

20-Mar-19

649.30 3.7 (0.57%)

22-Mar-19

645.25 -4.05 (-0.62%)

25-Mar-19

635.65 -9.6 (-1.49%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 44.43%
8-Day 39.58%
37.48
709.75 580.75 636.80
Balkrishna Ind
Add to
933.30 903.55 926.25 1.43 42.45
AVERAGE VOLUME
5-Day 432360.60
10-Day 34804.90
30-Day 771202.83
458352
22.64 4.37

18-Mar-19

916.20 -15.45 (-1.66%)

19-Mar-19

919.05 2.85 (0.31%)

20-Mar-19

914.85 -4.2 (-0.46%)

22-Mar-19

913.20 -1.65 (-0.18%)

25-Mar-19

926.25 13.05 (1.43%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 30.59%
8-Day 28.36%
45.43
1,004.50 821.90 923.83
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
36.75 34.35 34.85 -5.43 41.96
AVERAGE VOLUME
5-Day 12598712.00
10-Day 1122779.80
30-Day 21793148.97
12039662
-53.62 0.95

18-Mar-19

39.40 -0.2 (-0.51%)

19-Mar-19

38.35 -1.05 (-2.66%)

20-Mar-19

37.25 -1.1 (-2.87%)

22-Mar-19

36.85 -0.4 (-1.07%)

25-Mar-19

34.85 -2 (-5.43%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 13.94%
8-Day 13.38%
10.29
40.50 33.20 35.38
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 50-Day Moving Average of 596.39 today.
561.00 550.10 551.65 -1.98 40.57
AVERAGE VOLUME
5-Day 611015.00
10-Day 33011.10
30-Day 267044.00
735435
46.51 7.1

18-Mar-19

591.50 -19.4 (-3.18%)

19-Mar-19

579.10 -12.4 (-2.1%)

20-Mar-19

569.95 -9.15 (-1.58%)

22-Mar-19

562.80 -7.15 (-1.25%)

25-Mar-19

551.65 -11.15 (-1.98%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 69.28%
8-Day 61.74%
74.71
675.35 450.25 554.79
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 257.17 today.
261.80 252.00 252.70 -4.50 40.32
AVERAGE VOLUME
5-Day 1714162.40
10-Day 134236.50
30-Day 2347607.93
1595625
18.86 0.77

15-Mar-19

267.20 0.1 (0.04%)

18-Mar-19

268.60 1.4 (0.52%)

19-Mar-19

272.75 4.15 (1.55%)

20-Mar-19

269.85 -2.9 (-1.06%)

22-Mar-19

264.60 -5.25 (-1.95%)

DELIVERY AVERAGES
3-Day 11.67%
5-Day 11.54%
8-Day 10.69%
9.32
291.05 238.15 255.68
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day,50-Day Moving Average today.
  • Adani Power Block Deal on NSE||Qty: 585,674||Deal Price: 38.35||Value (cr): 2.25||Time: 09:34am
48.35 47.25 47.60 -1.24 39.70
AVERAGE VOLUME
5-Day 12820103.80
10-Day 1496686.90
30-Day 16159734.37
8340825
44.89 45.44 42.34 37.19 -25.59 1.92

18-Mar-19

49.85 -1 (-1.97%)

19-Mar-19

50.00 0.15 (0.3%)

20-Mar-19

48.60 -1.4 (-2.8%)

22-Mar-19

48.20 -0.4 (-0.82%)

25-Mar-19

47.60 -0.6 (-1.24%)

DELIVERY AVERAGES
3-Day 15.82%
5-Day 17.21%
8-Day 16.83%
12.28
53.00 43.40 47.79
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres POM on Mar 20, 2019||Announcement date: Feb 15, 2019
215.40 211.40 212.40 -1.55 38.76
AVERAGE VOLUME
5-Day 2194771.60
10-Day 166716.90
30-Day 2726540.33
1824816
17.1 1.67

18-Mar-19

217.95 -4.3 (-1.93%)

19-Mar-19

221.00 3.05 (1.4%)

20-Mar-19

220.55 -0.45 (-0.2%)

22-Mar-19

215.75 -4.8 (-2.18%)

25-Mar-19

212.40 -3.35 (-1.55%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 26.07%
8-Day 23.73%
28.57
237.30 194.20 213.17
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 29,378||Deal Price: 1,822.00||Value (cr): 5.35||Time: 10:00am
1,670.00 1,625.00 1,665.60 0.24 38.19
AVERAGE VOLUME
5-Day 384537.00
10-Day 19322.70
30-Day 162395.33
229280
20.12 7.77

15-Mar-19

1618.65 -37.3 (-2.25%)

18-Mar-19

1568.00 -50.65 (-3.13%)

19-Mar-19

1635.55 67.55 (4.31%)

20-Mar-19

1660.95 25.4 (1.55%)

22-Mar-19

1661.60 0.65 (0.04%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 56.73%
8-Day 56.01%
69.80
1,993.90 1,329.30 1652.49
Manappuram Fin
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Rajat Bose, Mitessh Thakkar for short term
121.95 117.65 118.25 -3.71 33.75
AVERAGE VOLUME
5-Day 4074344.60
10-Day 297307.30
30-Day 4522446.57
2854396
13.35 2.61

15-Mar-19

119.50 1.35 (1.14%)

18-Mar-19

123.70 4.2 (3.51%)

19-Mar-19

123.35 -0.35 (-0.28%)

20-Mar-19

124.40 1.05 (0.85%)

22-Mar-19

122.80 -1.6 (-1.29%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.82%
8-Day 36.51%
40.16
135.05 110.55 119.31
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1338.19 today.
1,344.90 1,315.55 1,329.40 -1.36 33.67
AVERAGE VOLUME
5-Day 254657.40
10-Day 16532.00
30-Day 304953.47
253236
17.54 4.04

18-Mar-19

1390.05 -0.05 (-0%)

19-Mar-19

1374.40 -15.65 (-1.13%)

20-Mar-19

1372.80 -1.6 (-0.12%)

22-Mar-19

1347.75 -25.05 (-1.82%)

25-Mar-19

1329.40 -18.35 (-1.36%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 35.57%
8-Day 31.93%
32.90
1,482.50 1,213.00 1330.83
Ajanta Pharma
Add to

ACTIONS

  • Buy Ajanta Pharma; target of Rs 1080: Keynotes Financial Opiniery
1,009.70 986.20 996.75 -0.94 33.27
AVERAGE VOLUME
5-Day 432717.60
10-Day 32708.30
30-Day 607599.47
333817
992.51 1031.30 1090.54 1078.09 20.46 4.54

18-Mar-19

1016.75 2.55 (0.25%)

19-Mar-19

1030.80 14.05 (1.38%)

20-Mar-19

1021.05 -9.75 (-0.95%)

22-Mar-19

1006.20 -14.85 (-1.45%)

25-Mar-19

996.75 -9.45 (-0.94%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.88%
8-Day 20.24%
23.83
1,106.80 905.60 997.63
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 414.38 today.
414.90 406.25 412.50 -0.85 32.67
AVERAGE VOLUME
5-Day 1963694.60
10-Day 114896.20
30-Day 1624402.73
791971
18.28 2.74

15-Mar-19

435.40 9.1 (2.13%)

18-Mar-19

429.55 -5.85 (-1.34%)

19-Mar-19

417.70 -11.85 (-2.76%)

20-Mar-19

419.00 1.3 (0.31%)

22-Mar-19

416.05 -2.95 (-0.7%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 59.95%
8-Day 56.22%
59.11
457.65 374.45 411.14
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 201.39 today.
199.50 193.60 196.65 0.46 32.61
AVERAGE VOLUME
5-Day 1776549.20
10-Day 195899.00
30-Day 1906123.60
1658129
30.21 2.95

15-Mar-19

203.20 -3 (-1.45%)

18-Mar-19

200.25 -2.95 (-1.45%)

19-Mar-19

203.30 3.05 (1.52%)

20-Mar-19

198.10 -5.2 (-2.56%)

22-Mar-19

195.75 -2.35 (-1.19%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.07%
8-Day 31.10%
27.13
215.30 176.20 196.61
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.28 today.
  • Hold Exide Industries; target of Rs 230: Geojit
220.00 215.50 216.75 -1.88 32.09
AVERAGE VOLUME
5-Day 1667875.00
10-Day 73675.90
30-Day 2133103.20
1480315
22.39 3.42

18-Mar-19

227.95 -1.7 (-0.74%)

19-Mar-19

227.85 -0.1 (-0.04%)

20-Mar-19

229.45 1.6 (0.7%)

22-Mar-19

220.90 -8.55 (-3.73%)

25-Mar-19

216.75 -4.15 (-1.88%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 48.65%
8-Day 44.28%
51.05
242.95 198.85 217.40
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 456.80 today.
430.00 420.00 420.90 -3.97 32.02
AVERAGE VOLUME
5-Day 973874.00
10-Day 170651.60
30-Day 1812600.87
760743
2.9 3.16

18-Mar-19

461.15 1.75 (0.38%)

19-Mar-19

457.40 -3.75 (-0.81%)

20-Mar-19

450.15 -7.25 (-1.59%)

22-Mar-19

438.30 -11.85 (-2.63%)

25-Mar-19

420.90 -17.4 (-3.97%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 40.36%
8-Day 35.46%
38.80
482.10 394.50 423.18
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 200-Day Moving Average of 222.93 today.
269.60 258.00 264.25 -1.78 31.98
AVERAGE VOLUME
5-Day 3071094.60
10-Day 128656.10
30-Day 1027526.43
1210116
47.44 2.02

15-Mar-19

215.60 4.1 (1.94%)

18-Mar-19

249.95 34.35 (15.93%)

19-Mar-19

245.20 -4.75 (-1.9%)

20-Mar-19

253.30 8.1 (3.3%)

22-Mar-19

269.05 15.75 (6.22%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 35.68%
8-Day 51.25%
14.80
322.85 215.25 263.52
HEG
Add to

ACTIONS

  • Correction makes Graphite electrode stocks attractive; accumulate
2,050.20 2,005.00 2,010.45 -2.05 31.28
AVERAGE VOLUME
5-Day 193548.40
10-Day 24137.70
30-Day 350691.27
155564
2.54 4.44

15-Mar-19

2166.50 -33.8 (-1.54%)

18-Mar-19

2194.20 27.7 (1.28%)

19-Mar-19

2154.70 -39.5 (-1.8%)

20-Mar-19

2099.15 -55.55 (-2.58%)

22-Mar-19

2052.60 -46.55 (-2.22%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 36.35%
8-Day 30.92%
38.10
2,257.85 1,847.35 2014.88
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 515,993||Deal Price: 72.15||Value (cr): 3.72||Time: 09:24am
  • Tata Power closes below 150-Day Moving Average of 72.92 today.
73.15 70.55 71.90 -0.90 31.15
AVERAGE VOLUME
5-Day 5515952.40
10-Day 928307.90
30-Day 6554458.60
4332510
-8.51 1.5

15-Mar-19

73.80 0.75 (1.03%)

18-Mar-19

73.05 -0.75 (-1.02%)

19-Mar-19

73.00 -0.05 (-0.07%)

20-Mar-19

72.05 -0.95 (-1.3%)

22-Mar-19

72.55 0.5 (0.69%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 42.68%
8-Day 40.00%
28.87
79.80 65.30 72.12
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 43.32 today.
  • Only Buyers in Vakrangee on NSE
52.70 51.25 51.70 -2.36 29.96
AVERAGE VOLUME
5-Day 5868627.20
10-Day 1365036.40
30-Day 5958587.67
5795685
63.83 2.12

15-Mar-19

50.60 -0.5 (-0.98%)

18-Mar-19

50.60 0 (0%)

19-Mar-19

50.90 0.3 (0.59%)

20-Mar-19

51.25 0.35 (0.69%)

22-Mar-19

52.95 1.7 (3.32%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 51.36%
8-Day 51.63%
46.53
58.20 47.70 51.92
Tata Chemicals
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
581.50 570.75 574.70 -1.11 28.90
AVERAGE VOLUME
5-Day 672392.20
10-Day 89687.10
30-Day 938649.10
502864
8.57 1.29

15-Mar-19

585.75 7.85 (1.36%)

18-Mar-19

589.75 4 (0.68%)

19-Mar-19

591.85 2.1 (0.36%)

20-Mar-19

585.30 -6.55 (-1.11%)

22-Mar-19

581.15 -4.15 (-0.71%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.55%
8-Day 37.74%
49.07
639.25 523.05 575.33
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 2,521,254||Deal Price: 55.85||Value (cr): 14.08||Time: 09:56am
54.00 52.50 53.80 -0.19 27.34
AVERAGE VOLUME
5-Day 17920458.20
10-Day 1215139.30
30-Day 22952884.63
5081803
5.72 0.96

15-Mar-19

54.70 2.1 (3.99%)

18-Mar-19

54.25 -0.45 (-0.82%)

19-Mar-19

54.80 0.55 (1.01%)

20-Mar-19

55.90 1.1 (2.01%)

22-Mar-19

53.90 -2 (-3.58%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 63.02%
8-Day 56.70%
42.55
59.25 48.55 53.30
Muthoot Finance
Add to
593.70 584.60 591.25 -0.52 26.53
AVERAGE VOLUME
5-Day 951604.40
10-Day 50892.90
30-Day 1215678.27
448632
12.39 3.05

15-Mar-19

596.90 1.4 (0.24%)

18-Mar-19

595.70 -1.2 (-0.2%)

19-Mar-19

597.65 1.95 (0.33%)

20-Mar-19

593.20 -4.45 (-0.74%)

22-Mar-19

594.35 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 33.99%
8-Day 28.35%
30.46
653.75 534.95 589.47
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 351.01 today.
337.00 327.75 330.15 -2.19 25.42
AVERAGE VOLUME
5-Day 951429.40
10-Day 64434.10
30-Day 973173.47
769837
21.69 4.93

18-Mar-19

338.00 -3.5 (-1.02%)

19-Mar-19

340.00 2 (0.59%)

20-Mar-19

341.75 1.75 (0.51%)

22-Mar-19

337.55 -4.2 (-1.23%)

25-Mar-19

330.15 -7.4 (-2.19%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 21.69%
8-Day 24.05%
29.26
371.30 303.80 331.30
Century
Add to

ACTIONS

  • Century closes above 150-Day,200-Day Moving Average today.
894.80 880.10 886.60 -0.82 24.17
AVERAGE VOLUME
5-Day 565731.40
10-Day 35689.70
30-Day 601714.87
272664
17.62 3.6

18-Mar-19

883.60 -4.35 (-0.49%)

19-Mar-19

906.70 23.1 (2.61%)

20-Mar-19

900.20 -6.5 (-0.72%)

22-Mar-19

893.90 -6.3 (-0.7%)

25-Mar-19

886.60 -7.3 (-0.82%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 16.51%
8-Day 21.73%
13.32
983.25 804.55 886.59
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day,200-Day Moving Average today.
747.00 715.00 719.40 -4.49 24.04
AVERAGE VOLUME
5-Day 300184.20
10-Day 47549.00
30-Day 697880.50
334159
26.84 5

18-Mar-19

747.20 6.25 (0.84%)

19-Mar-19

751.35 4.15 (0.56%)

20-Mar-19

745.70 -5.65 (-0.75%)

22-Mar-19

753.20 7.5 (1.01%)

25-Mar-19

719.40 -33.8 (-4.49%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 50.93%
8-Day 41.97%
50.78
828.50 677.90 726.96
IGL
Add to

ACTIONS

  • Buy IGL; target of Rs 340: Keynotes Financial Opiniery
  • IGL Block Deal on NSE||Qty: 707,256||Deal Price: 305.35||Value (cr): 21.60||Time: 10:07am
306.00 299.80 304.60 -0.02 22.14
AVERAGE VOLUME
5-Day 2779996.40
10-Day 58401.00
30-Day 2533229.23
726951
28.98 6.07

15-Mar-19

290.85 -0.3 (-0.1%)

18-Mar-19

289.30 -1.55 (-0.53%)

19-Mar-19

300.75 11.45 (3.96%)

20-Mar-19

305.10 4.35 (1.45%)

22-Mar-19

304.65 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.26%
8-Day 54.62%
45.95
335.10 274.20 303.71
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 30-Day Moving Average of 594.51 today.
  • Natco Pharma closes below 30-Day Moving Average of 597.65 today.
584.20 564.20 572.90 -2.16 20.78
AVERAGE VOLUME
5-Day 429377.40
10-Day 99558.10
30-Day 293144.97
362716
12.55 3.37

15-Mar-19

587.95 12.15 (2.11%)

18-Mar-19

600.85 12.9 (2.19%)

19-Mar-19

597.80 -3.05 (-0.51%)

20-Mar-19

595.75 -2.05 (-0.34%)

22-Mar-19

585.55 -10.2 (-1.71%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 71.77%
8-Day 65.31%
63.48
702.65 468.45 571.43
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 114.07 today.
114.20 111.00 112.75 0.00 20.78
AVERAGE VOLUME
5-Day 3969896.40
10-Day 257720.50
30-Day 3359589.00
1842814
20.69 3.14

18-Mar-19

114.30 0.3 (0.26%)

19-Mar-19

117.70 3.4 (2.97%)

20-Mar-19

115.55 -2.15 (-1.83%)

22-Mar-19

112.75 -2.8 (-2.42%)

25-Mar-19

112.75 0 (0%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 44.23%
8-Day 42.84%
39.29
124.00 101.50 113.11
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 50-Day Moving Average of 915.01 today.
853.95 820.00 822.60 -4.25 19.88
AVERAGE VOLUME
5-Day 317584.80
10-Day 33236.60
30-Day 212836.33
241669
14.8 2.18

15-Mar-19

875.95 -11.8 (-1.33%)

18-Mar-19

847.40 -28.55 (-3.26%)

19-Mar-19

854.60 7.2 (0.85%)

20-Mar-19

859.80 5.2 (0.61%)

22-Mar-19

859.10 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 46.78%
8-Day 44.98%
34.32
1,030.90 687.30 831.58
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 743.13 today.
711.40 704.00 707.50 -1.20 18.60
AVERAGE VOLUME
5-Day 304087.60
10-Day 19064.10
30-Day 442206.20
262846
735.85 748.90 758.53 764.80 25.5 4.11

18-Mar-19

734.00 -12.55 (-1.68%)

19-Mar-19

740.25 6.25 (0.85%)

20-Mar-19

727.05 -13.2 (-1.78%)

22-Mar-19

716.10 -10.95 (-1.51%)

25-Mar-19

707.50 -8.6 (-1.2%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 27.49%
8-Day 25.83%
33.81
787.70 644.50 708.46
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 261.21 today.
221.00 217.20 217.90 -2.13 18.56
AVERAGE VOLUME
5-Day 4502729.60
10-Day 337007.50
30-Day 1843576.60
851852
19.88 8.19

15-Mar-19

230.95 -27.25 (-10.55%)

18-Mar-19

218.90 -12.05 (-5.22%)

19-Mar-19

220.90 2 (0.91%)

20-Mar-19

223.95 3.05 (1.38%)

22-Mar-19

222.65 -1.3 (-0.58%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 37.47%
8-Day 39.31%
32.66
267.15 178.15 218.50
Dilip Buildcon
Add to

ACTIONS

  • Only Buyers in Dilip Buildcon on NSE
626.80 604.00 607.95 -4.43 18.48
AVERAGE VOLUME
5-Day 1703217.80
10-Day 165310.80
30-Day 1104461.57
303969
10.91 3.38

18-Mar-19

697.85 42.05 (6.41%)

19-Mar-19

709.70 11.85 (1.7%)

20-Mar-19

672.20 -37.5 (-5.28%)

22-Mar-19

636.10 -36.1 (-5.37%)

25-Mar-19

607.95 -28.15 (-4.43%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 16.85%
8-Day 16.88%
30.24
699.70 572.50 613.72
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1825.09 today.
1,879.50 1,845.20 1,866.30 -0.18 18.38
AVERAGE VOLUME
5-Day 128702.20
10-Day 8044.00
30-Day 180750.10
98498
39.43 6.93

15-Mar-19

1856.15 15.2 (0.83%)

18-Mar-19

1851.55 -4.6 (-0.25%)

19-Mar-19

1862.90 11.35 (0.61%)

20-Mar-19

1867.90 5 (0.27%)

22-Mar-19

1869.75 1.85 (0.1%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 29.47%
8-Day 30.34%
55.61
2,056.70 1,682.80 1867.73
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on BSE||Qty: 1,392,135||Deal Price: 42.20||Value (cr): 5.87||Time: 10:01am
42.35 41.85 41.95 -1.64 17.73
AVERAGE VOLUME
5-Day 14369638.80
10-Day 1401476.40
30-Day 10106211.37
4226046
-2.05 1.56

15-Mar-19

42.80 -0.2 (-0.47%)

18-Mar-19

43.35 0.55 (1.29%)

19-Mar-19

43.30 -0.05 (-0.12%)

20-Mar-19

43.05 -0.25 (-0.58%)

22-Mar-19

42.65 -0.4 (-0.93%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 22.71%
8-Day 21.22%
34.08
65.05 53.25 42.12
Ramco Cements
Add to

ACTIONS

  • Buy The Ramco Cements; target of Rs 830: Sharekhan
710.20 697.10 708.80 0.01 17.64
AVERAGE VOLUME
5-Day 307140.00
10-Day 29915.00
30-Day 428883.23
248829
37.19 4.13

15-Mar-19

703.65 -14.05 (-1.96%)

18-Mar-19

709.55 5.9 (0.84%)

19-Mar-19

718.20 8.65 (1.22%)

20-Mar-19

707.60 -10.6 (-1.48%)

22-Mar-19

708.70 1.1 (0.16%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 49.50%
8-Day 51.81%
55.90
779.55 637.85 707.17
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 200-Day Moving Average of 418.25 today.
406.70 396.60 398.35 -3.03 16.02
AVERAGE VOLUME
5-Day 775864.60
10-Day 152921.30
30-Day 795508.90
402050
22.32 5.5

18-Mar-19

400.95 -16.05 (-3.85%)

19-Mar-19

413.45 12.5 (3.12%)

20-Mar-19

408.45 -5 (-1.21%)

22-Mar-19

410.80 2.35 (0.58%)

25-Mar-19

398.35 -12.45 (-3.03%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 23.52%
8-Day 22.34%
23.73
492.95 328.65 400.48
MphasiS
Add to

ACTIONS

  • MphasiS closes below 50-Day Moving Average of 979.93 today.
975.85 946.00 950.20 -2.63 15.80
AVERAGE VOLUME
5-Day 247557.80
10-Day 23069.30
30-Day 228900.73
166240
22.17 4.54

18-Mar-19

970.45 -17.2 (-1.74%)

19-Mar-19

978.60 8.15 (0.84%)

20-Mar-19

986.70 8.1 (0.83%)

22-Mar-19

975.85 -10.85 (-1.1%)

25-Mar-19

950.20 -25.65 (-2.63%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.12%
8-Day 62.23%
36.96
1,171.00 780.70 952.91
PI Industries
Add to

ACTIONS

  • Buy PI Industries; target of Rs 1200: Sharekhan
1,024.90 1,002.00 1,012.50 -0.92 15.10
AVERAGE VOLUME
5-Day 157831.00
10-Day 20401.60
30-Day 177265.97
149148
35.94 7.31

15-Mar-19

1013.30 1.9 (0.19%)

18-Mar-19

1003.25 -10.05 (-0.99%)

19-Mar-19

1005.65 2.4 (0.24%)

20-Mar-19

1002.65 -3 (-0.3%)

22-Mar-19

1021.90 19.25 (1.92%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 75.31%
8-Day 75.23%
53.00
1,226.25 817.55 1014.60
Castrol
Add to

ACTIONS

  • Castrol POM on Mar 26, 2019||Announcement date: Feb 22, 2019
  • Castrol closes above 50-Day Moving Average of 157.97 today.
161.15 159.00 160.55 0.00 14.63
AVERAGE VOLUME
5-Day 4976503.40
10-Day 116406.70
30-Day 1934958.57
911546
22.42 9.19

18-Mar-19

160.50 -4.85 (-2.93%)

19-Mar-19

157.60 -2.9 (-1.81%)

20-Mar-19

156.40 -1.2 (-0.76%)

22-Mar-19

160.55 4.15 (2.65%)

25-Mar-19

160.55 0 (0%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 71.69%
8-Day 67.60%
67.30
176.60 144.50 160.16
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day,150-Day Moving Average today.
314.95 310.55 313.50 -0.27 14.48
AVERAGE VOLUME
5-Day 789774.80
10-Day 47265.40
30-Day 736143.70
461846
65.86 14.2

18-Mar-19

308.30 -1.05 (-0.34%)

19-Mar-19

311.40 3.1 (1.01%)

20-Mar-19

312.05 0.65 (0.21%)

22-Mar-19

314.35 2.3 (0.74%)

25-Mar-19

313.50 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 42.69%
8-Day 39.30%
45.42
345.75 282.95 312.75
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,595,884||Deal Price: 400.65||Value (cr): 63.94||Time: 10:15am
281.00 271.10 273.30 -3.44 14.05
AVERAGE VOLUME
5-Day 907053.80
10-Day 192831.10
30-Day 755967.17
514082
191.12 10.46

15-Mar-19

279.45 -2.3 (-0.82%)

18-Mar-19

274.15 -5.3 (-1.9%)

19-Mar-19

272.25 -1.9 (-0.69%)

20-Mar-19

280.80 8.55 (3.14%)

22-Mar-19

283.05 2.25 (0.8%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 35.70%
8-Day 37.29%
29.98
339.65 226.45 276.11
MRPL
Add to

ACTIONS

  • MRPL closes below 150-Day Moving Average of 74.03 today.
  • MRPL closes below 150-Day Moving Average of 74.03 today.
75.20 72.20 73.70 0.20 12.41
AVERAGE VOLUME
5-Day 1004418.20
10-Day 108094.20
30-Day 1061207.37
1684125
23.25 1.17

15-Mar-19

73.45 -0.15 (-0.2%)

18-Mar-19

73.10 -0.35 (-0.48%)

19-Mar-19

74.60 1.5 (2.05%)

20-Mar-19

73.60 -1 (-1.34%)

22-Mar-19

73.55 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.90%
8-Day 36.28%
46.10
80.90 66.20 74.04
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 66.74 today.
  • JSW Energy closes below its 50-Day,150-Day,200-Day Moving Average today.
66.50 63.90 64.10 -2.29 12.12
AVERAGE VOLUME
5-Day 2703602.00
10-Day 144063.30
30-Day 1225285.93
1891358
-26.6 1.06

15-Mar-19

67.05 0.25 (0.37%)

18-Mar-19

68.95 1.9 (2.83%)

19-Mar-19

67.90 -1.05 (-1.52%)

20-Mar-19

67.05 -0.85 (-1.25%)

22-Mar-19

65.60 -1.45 (-2.16%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 67.32%
8-Day 66.56%
65.03
78.70 52.50 64.78
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 315: Motilal Oswal
256.00 251.50 253.50 -0.61 11.71
AVERAGE VOLUME
5-Day 741407.40
10-Day 4862174.60
30-Day 1129739.53
461820
11.31 1.58

15-Mar-19

256.70 0.5 (0.2%)

18-Mar-19

261.30 4.6 (1.79%)

19-Mar-19

264.10 2.8 (1.07%)

20-Mar-19

260.25 -3.85 (-1.46%)

22-Mar-19

255.05 -5.2 (-2%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 33.25%
8-Day 28.81%
43.25
280.55 229.55 253.83
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 200-Day Moving Average of 223.51 today.
  • CG Consumer closes above 200-Day Moving Average of 223.54 today.
220.40 213.75 215.45 -2.40 11.50
AVERAGE VOLUME
5-Day 318127.00
10-Day 37885.40
30-Day 543960.47
533614
37.08 17.11

18-Mar-19

222.60 -5.4 (-2.37%)

19-Mar-19

222.20 -0.4 (-0.18%)

20-Mar-19

223.70 1.5 (0.68%)

22-Mar-19

220.75 -2.95 (-1.32%)

25-Mar-19

215.45 -5.3 (-2.4%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 72.47%
8-Day 66.63%
57.66
264.90 176.60 215.75
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 30-Day Moving Average of 492.15 today.
  • Godrej Agrovet closes below 50-Day Moving Average of 493.45 today.
490.25 481.00 483.60 -1.73 10.15
AVERAGE VOLUME
5-Day 258763.20
10-Day 10454.60
30-Day 129484.63
209979
44.2 7.21

18-Mar-19

500.00 -5.65 (-1.12%)

19-Mar-19

500.60 0.6 (0.12%)

20-Mar-19

492.80 -7.8 (-1.56%)

22-Mar-19

492.10 -0.7 (-0.14%)

25-Mar-19

483.60 -8.5 (-1.73%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 88.67%
8-Day 84.56%
61.22
590.50 393.70 485.15
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
  • TV18 Broadcast closes above 50-Day Moving Average of 34.60 today.
35.25 34.25 34.50 -0.29 9.93
AVERAGE VOLUME
5-Day 3724336.00
10-Day 308475.80
30-Day 3281241.47
2877590
36.7 1.56

18-Mar-19

35.45 -0.15 (-0.42%)

19-Mar-19

35.70 0.25 (0.71%)

20-Mar-19

35.20 -0.5 (-1.4%)

22-Mar-19

34.60 -0.6 (-1.7%)

25-Mar-19

34.50 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 50.48%
8-Day 45.88%
43.00
38.05 31.15 34.68
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 150-Day Moving Average of 529.65 today.
535.60 524.95 533.50 0.55 9.47
AVERAGE VOLUME
5-Day 311776.80
10-Day 19646.20
30-Day 449840.20
177445
173.21 9.97

18-Mar-19

529.40 -4.95 (-0.93%)

19-Mar-19

531.80 2.4 (0.45%)

20-Mar-19

534.80 3 (0.56%)

22-Mar-19

530.60 -4.2 (-0.79%)

25-Mar-19

533.50 2.9 (0.55%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.98%
8-Day 34.12%
29.96
583.65 477.55 531.86
V-Guard Ind
Add to

ACTIONS

  • Hold V-GUARD Industries; target of Rs 207: Geojit
218.80 213.10 213.60 -2.09 9.41
AVERAGE VOLUME
5-Day 1241975.60
10-Day 50860.70
30-Day 893183.50
440347
68.03 12.12

15-Mar-19

220.70 5.75 (2.68%)

18-Mar-19

215.45 -5.25 (-2.38%)

19-Mar-19

217.10 1.65 (0.77%)

20-Mar-19

218.45 1.35 (0.62%)

22-Mar-19

218.15 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 54.23%
8-Day 48.72%
23.14
239.95 196.35 214.89
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 150-Day,200-Day Moving Average today.
1,151.00 1,136.00 1,145.05 -0.55 9.10
AVERAGE VOLUME
5-Day 220482.00
10-Day 10931.80
30-Day 334692.70
79453
48.89 8.99

18-Mar-19

1156.00 1.35 (0.12%)

19-Mar-19

1147.85 -8.15 (-0.71%)

20-Mar-19

1150.05 2.2 (0.19%)

22-Mar-19

1151.40 1.35 (0.12%)

25-Mar-19

1145.05 -6.35 (-0.55%)

DELIVERY AVERAGES
3-Day 88.18%
5-Day 84.12%
8-Day 77.98%
78.54
1,381.65 921.15 1146.27
Alkem Lab
Add to

ACTIONS

  • Alkem Lab has hit 52wk low of Rs 1,700.00 on NSE
1,754.00 1,690.00 1,738.05 1.18 8.99
AVERAGE VOLUME
5-Day 104857.20
10-Day 4543.40
30-Day 60278.27
51703
1782.19 1828.25 1929.68 1941.21 31.06 4.25

18-Mar-19

1783.55 23.15 (1.32%)

19-Mar-19

1772.90 -10.65 (-0.6%)

20-Mar-19

1754.35 -18.55 (-1.05%)

22-Mar-19

1717.70 -36.65 (-2.09%)

25-Mar-19

1738.05 20.35 (1.18%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 56.15%
8-Day 57.38%
31.44
2,061.20 1,374.20 1707.47
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day,50-Day Moving Average today.
  • Future Retail closes below 30-Day,50-Day Moving Average today.
444.00 436.00 440.10 -0.65 6.53
AVERAGE VOLUME
5-Day 536602.20
10-Day 41740.30
30-Day 603090.80
148393
335.95 7.14

18-Mar-19

435.70 -10.1 (-2.27%)

19-Mar-19

437.95 2.25 (0.52%)

20-Mar-19

432.80 -5.15 (-1.18%)

22-Mar-19

443.00 10.2 (2.36%)

25-Mar-19

440.10 -2.9 (-0.65%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 76.45%
8-Day 68.54%
48.71
531.60 354.40 440.52
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 221.45 today.
223.00 218.00 218.60 -2.82 5.29
AVERAGE VOLUME
5-Day 666348.60
10-Day 69917.70
30-Day 872565.97
241798
221.45 215.33 199.16 185.67 72.87 15.46

15-Mar-19

227.10 -3.6 (-1.56%)

18-Mar-19

230.60 3.5 (1.54%)

19-Mar-19

229.60 -1 (-0.43%)

20-Mar-19

225.50 -4.1 (-1.79%)

22-Mar-19

224.95 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 57.69%
8-Day 55.14%
49.22
269.90 180.00 220.19
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day,150-Day Moving Average today.
  • Future Consumer closes below 30-Day,150-Day Moving Average today.
44.70 44.20 44.30 -1.56 4.90
AVERAGE VOLUME
5-Day 3951999.80
10-Day 238930.50
30-Day 2575374.63
1106473
233.16 6.48

18-Mar-19

44.30 -0.5 (-1.12%)

19-Mar-19

46.05 1.75 (3.95%)

20-Mar-19

45.25 -0.8 (-1.74%)

22-Mar-19

45.00 -0.25 (-0.55%)

25-Mar-19

44.30 -0.7 (-1.56%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 74.18%
8-Day 67.86%
62.58
54.00 36.00 44.38
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
484.00 466.85 480.10 1.62 4.23
AVERAGE VOLUME
5-Day 76504.60
10-Day 5532.40
30-Day 124112.73
88024
20.84 4.43

18-Mar-19

472.35 -7.15 (-1.49%)

19-Mar-19

471.75 -0.6 (-0.13%)

20-Mar-19

470.05 -1.7 (-0.36%)

22-Mar-19

472.45 2.4 (0.51%)

25-Mar-19

480.10 7.65 (1.62%)

DELIVERY AVERAGES
3-Day 68.87%
5-Day 75.05%
8-Day 70.69%
65.70
566.90 378.00 478.64
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 163.01 today.
190.75 186.35 188.05 -1.78 3.53
AVERAGE VOLUME
5-Day 677268.20
10-Day 139395.70
30-Day 955862.53
187833
-36.87 26.52

15-Mar-19

200.35 3 (1.52%)

18-Mar-19

199.60 -0.75 (-0.37%)

19-Mar-19

196.95 -2.65 (-1.33%)

20-Mar-19

195.30 -1.65 (-0.84%)

22-Mar-19

191.45 -3.85 (-1.97%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.27%
8-Day 34.87%
41.78
229.70 153.20 187.86
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 150-Day Moving Average of 778.80 today.
800.00 780.05 798.45 0.14 2.77
AVERAGE VOLUME
5-Day 86454.40
10-Day 32862.50
30-Day 111739.33
34680
56.15 4.94

15-Mar-19

795.25 14.75 (1.89%)

18-Mar-19

804.70 9.45 (1.19%)

19-Mar-19

805.80 1.1 (0.14%)

20-Mar-19

783.80 -22 (-2.73%)

22-Mar-19

797.30 13.5 (1.72%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 66.42%
8-Day 65.51%
46.41
956.75 637.85 796.54
HUDCO
Add to

ACTIONS

  • HUDCO closes below 150-Day Moving Average of 45.36 today.
44.45 43.80 44.05 -1.78 2.69
AVERAGE VOLUME
5-Day 1175485.20
10-Day 196147.80
30-Day 1090372.03
611118
7.56 0.9

15-Mar-19

44.50 -0.15 (-0.34%)

18-Mar-19

44.85 0.35 (0.79%)

19-Mar-19

45.55 0.7 (1.56%)

20-Mar-19

45.95 0.4 (0.88%)

22-Mar-19

44.85 -1.1 (-2.39%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 42.24%
8-Day 43.43%
53.67
53.80 35.90 44.11
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Syngene Intl Block Deal on BSE||Qty: 100,000||Deal Price: 585.25||Value (cr): 5.85||Time: 09:17am
576.95 560.50 563.00 -2.13 2.68
AVERAGE VOLUME
5-Day 113077.80
10-Day 24469.20
30-Day 73763.50
47521
35.72 6.55

15-Mar-19

580.00 -6.9 (-1.18%)

18-Mar-19

571.70 -8.3 (-1.43%)

19-Mar-19

574.95 3.25 (0.57%)

20-Mar-19

579.35 4.4 (0.77%)

22-Mar-19

575.25 -4.1 (-0.71%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 78.33%
8-Day 79.13%
65.28
690.30 460.20 563.86
Central Bank
Add to
33.60 32.25 32.35 -3.29 1.97
AVERAGE VOLUME
5-Day 823791.60
10-Day 79030.10
30-Day 711326.03
608192
-2.06 0.58

18-Mar-19

33.85 -0.05 (-0.15%)

19-Mar-19

34.80 0.95 (2.81%)

20-Mar-19

34.45 -0.35 (-1.01%)

22-Mar-19

33.45 -1 (-2.9%)

25-Mar-19

32.35 -1.1 (-3.29%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 57.94%
8-Day 56.10%
57.52
40.10 26.80 32.60
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 200-Day Moving Average of 179.35 today.
  • Guj State Petro closes below 200-Day Moving Average of 179.35 today.
179.00 174.85 177.80 -0.06 1.90
AVERAGE VOLUME
5-Day 541292.80
10-Day 89318.50
30-Day 581394.70
106660
12.56 1.98

15-Mar-19

181.50 1 (0.55%)

18-Mar-19

180.20 -1.3 (-0.72%)

19-Mar-19

180.35 0.15 (0.08%)

20-Mar-19

179.20 -1.15 (-0.64%)

22-Mar-19

177.90 -1.3 (-0.73%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 85.35%
8-Day 89.51%
54.21
213.45 142.35 177.40
Sections
Follow us on
Available On
PCI DSS Compliant