Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on BSE||Qty: 144,826||Deal Price: 782.45||Value (cr): 11.33||Time: 09:46am
799.00 695.00 753.10 8.24 438.52
AVERAGE VOLUME
5-Day 1514332.20
10-Day 130606.00
30-Day 731221.80
5822870
791.76 861.22 918.56 876.79 5.74 5.66

10-Jan-19

724.85 0.5 (0.07%)

11-Jan-19

720.20 -4.65 (-0.64%)

14-Jan-19

707.65 -12.55 (-1.74%)

15-Jan-19

695.80 -11.85 (-1.67%)

16-Jan-19

753.10 57.3 (8.24%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 23.84%
8-Day 27.46%
16.97
834.95 556.65 766.40
HEG
Add to

ACTIONS

  • HEG Block Deal on BSE||Qty: 20,981||Deal Price: 3,810.05||Value (cr): 7.99||Time: 09:46am
3,925.00 3,550.00 3,686.00 4.05 341.59
AVERAGE VOLUME
5-Day 248855.60
10-Day 18543.00
30-Day 151934.90
926717
3794.76 3962.34 3913.47 3704.38 5.59 8.14

10-Jan-19

3661.80 0.4 (0.01%)

11-Jan-19

3658.60 -3.2 (-0.09%)

14-Jan-19

3608.15 -50.45 (-1.38%)

15-Jan-19

3542.40 -65.75 (-1.82%)

16-Jan-19

3686.00 143.6 (4.05%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 26.57%
8-Day 30.05%
19.81
4,250.85 2,833.95 3779.40
PNB
Add to

ACTIONS

  • PNB closes above 200-Day Moving Average of 80.72 today.
85.00 81.85 84.25 2.81 257.48
AVERAGE VOLUME
5-Day 19065372.40
10-Day 1479130.40
30-Day 22393571.50
30560868
76.17 74.14 76.51 80.11 -1.68 0.83

10-Jan-19

81.25 0.55 (0.68%)

11-Jan-19

80.65 -0.6 (-0.74%)

14-Jan-19

82.50 1.85 (2.29%)

15-Jan-19

81.95 -0.55 (-0.67%)

16-Jan-19

84.25 2.3 (2.81%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 15.83%
8-Day 16.09%
16.06
90.10 73.80 84.14
Mindtree
Add to
863.00 835.00 841.20 -1.56 205.06
AVERAGE VOLUME
5-Day 1997836.00
10-Day 72849.50
30-Day 1335839.90
2437761
850.62 849.67 950.71 952.50 19.1 4.87

10-Jan-19

812.25 -11.2 (-1.36%)

11-Jan-19

832.00 19.75 (2.43%)

14-Jan-19

853.15 21.15 (2.54%)

15-Jan-19

854.50 1.35 (0.16%)

16-Jan-19

841.20 -13.3 (-1.56%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 18.28%
8-Day 18.28%
24.17
939.95 769.05 846.95
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 50-Day Moving Average of 1223.83 today.
1,243.50 1,207.50 1,214.75 -1.72 189.02
AVERAGE VOLUME
5-Day 1109101.20
10-Day 64441.40
30-Day 2069063.20
1556003
1252.89 1226.53 1313.75 1297.55 55.95 15.14

10-Jan-19

1233.80 -0.35 (-0.03%)

11-Jan-19

1237.60 3.8 (0.31%)

14-Jan-19

1214.75 -22.85 (-1.85%)

15-Jan-19

1236.00 21.25 (1.75%)

16-Jan-19

1214.75 -21.25 (-1.72%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 17.51%
8-Day 17.31%
32.30
1,359.60 1,112.40 1221.91
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on BSE||Qty: 219,602||Deal Price: 324.00||Value (cr): 7.12||Time: 09:46am
325.00 309.05 314.20 1.32 168.26
AVERAGE VOLUME
5-Day 3630599.00
10-Day 314342.80
30-Day 4561690.60
5355029
302.31 321.61 367.18 383.35 6.78 0.38

10-Jan-19

305.95 5.35 (1.78%)

11-Jan-19

307.70 1.75 (0.57%)

14-Jan-19

306.30 -1.4 (-0.45%)

15-Jan-19

310.10 3.8 (1.24%)

16-Jan-19

314.20 4.1 (1.32%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 21.31%
8-Day 20.18%
16.81
341.10 279.10 318.61
IDFC First Bank
Add to

ACTIONS

  • IDFC Bank closes above 200-Day Moving Average of 42.05 today.
49.50 46.55 48.35 2.76 151.63
AVERAGE VOLUME
5-Day 16406476.00
10-Day 1660333.30
30-Day 14672354.93
31360470
42.45 40.32 40.34 41.56 0 1.39

10-Jan-19

46.95 0.7 (1.51%)

11-Jan-19

46.70 -0.25 (-0.53%)

14-Jan-19

46.90 0.2 (0.43%)

15-Jan-19

47.05 0.15 (0.32%)

16-Jan-19

48.35 1.3 (2.76%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.17%
8-Day 33.59%
38.14
51.75 42.35 48.26
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 11,102||Deal Price: 21,701.00||Value (cr): 24.09||Time: 10:04am
24,023.90 23,110.00 23,361.20 -1.68 141.66
AVERAGE VOLUME
5-Day 47720.40
10-Day 4440.50
30-Day 48456.20
60637
24031.64 25412.79 28557.21 27425.55 66.02 30.75

10-Jan-19

23176.35 -86.45 (-0.37%)

11-Jan-19

23356.00 179.65 (0.78%)

14-Jan-19

23817.75 461.75 (1.98%)

15-Jan-19

23760.60 -57.15 (-0.24%)

16-Jan-19

23361.20 -399.4 (-1.68%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 31.07%
8-Day 30.56%
26.22
26,136.65 21,384.55 23599.33
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day,50-Day Moving Average today.
227.35 219.15 223.10 -0.29 123.56
AVERAGE VOLUME
5-Day 4458817.80
10-Day 786520.40
30-Day 8949278.27
5538351
225.87 226.14 422.79 465.39 4.69 0.8

10-Jan-19

224.10 -3.05 (-1.34%)

11-Jan-19

222.45 -1.65 (-0.74%)

14-Jan-19

220.90 -1.55 (-0.7%)

15-Jan-19

223.75 2.85 (1.29%)

16-Jan-19

223.10 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 15.89%
8-Day 16.64%
14.48
246.10 201.40 224.03
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,202,606||Deal Price: 90.80||Value (cr): 10.92||Time: 10:09am
92.10 90.70 91.20 0.22 120.76
AVERAGE VOLUME
5-Day 13812137.80
10-Day 677138.20
30-Day 13237767.33
13241747
91.56 87.48 83.26 85.41 19.36 1.48

10-Jan-19

95.65 -1.25 (-1.29%)

11-Jan-19

95.40 -0.25 (-0.26%)

14-Jan-19

90.60 -4.8 (-5.03%)

15-Jan-19

91.00 0.4 (0.44%)

16-Jan-19

91.20 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.37%
8-Day 36.40%
41.86
100.10 81.90 91.31
Canara Bank
Add to
280.85 274.55 275.35 0.00 106.84
AVERAGE VOLUME
5-Day 3439586.80
10-Day 208908.90
30-Day 5068607.73
3880186
269.16 263.38 257.57 258.47 -4.86 0.69

10-Jan-19

281.05 0.55 (0.2%)

11-Jan-19

278.25 -2.8 (-1%)

14-Jan-19

278.00 -0.25 (-0.09%)

15-Jan-19

275.35 -2.65 (-0.95%)

16-Jan-19

275.35 0 (0%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 9.11%
8-Day 9.41%
14.33
302.85 247.85 277.45
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 30-Day Moving Average of 217.80 today.
228.90 222.00 224.30 1.13 101.65
AVERAGE VOLUME
5-Day 3731172.80
10-Day 556493.00
30-Day 6160211.90
4532073
217.50 227.75 321.43 345.49 7.73 0.4

10-Jan-19

217.75 0.65 (0.3%)

11-Jan-19

216.10 -1.65 (-0.76%)

14-Jan-19

216.15 0.05 (0.02%)

15-Jan-19

221.80 5.65 (2.61%)

16-Jan-19

224.30 2.5 (1.13%)

DELIVERY AVERAGES
3-Day 12.40%
5-Day 10.25%
8-Day 11.94%
11.52
243.95 199.65 225.74
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 157.01 today.
148.70 145.80 146.65 -0.17 98.42
AVERAGE VOLUME
5-Day 9831451.00
10-Day 1110106.50
30-Day 11232634.10
6711156
155.44 161.54 190.76 203.77 18.06 0.62

10-Jan-19

149.70 -2.1 (-1.38%)

11-Jan-19

148.80 -0.9 (-0.6%)

14-Jan-19

144.00 -4.8 (-3.23%)

15-Jan-19

146.90 2.9 (2.01%)

16-Jan-19

146.65 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 13.90%
8-Day 14.71%
9.70
161.55 132.25 147.02
Escorts
Add to

ACTIONS

  • Buy Escorts, target Rs 814: Rudra Shares
758.40 735.65 737.70 -2.43 92.57
AVERAGE VOLUME
5-Day 1305996.60
10-Day 177226.20
30-Day 1850016.80
1254789
692.98 685.65 758.05 800.49 21.13 3.55

10-Jan-19

744.65 5.05 (0.68%)

11-Jan-19

753.55 8.9 (1.2%)

14-Jan-19

753.05 -0.5 (-0.07%)

15-Jan-19

756.10 3.05 (0.41%)

16-Jan-19

737.70 -18.4 (-2.43%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 23.63%
8-Day 21.71%
26.31
831.70 680.50 744.20
Union Bank
Add to
97.00 93.30 96.20 2.18 92.29
AVERAGE VOLUME
5-Day 8854323.00
10-Day 830324.50
30-Day 9309735.50
9593343
84.47 82.81 80.96 83.86 -3.15 0.45

10-Jan-19

92.80 0.8 (0.87%)

11-Jan-19

93.65 0.85 (0.92%)

14-Jan-19

94.25 0.6 (0.64%)

15-Jan-19

94.15 -0.1 (-0.11%)

16-Jan-19

96.20 2.05 (2.18%)

DELIVERY AVERAGES
3-Day 13.66%
5-Day 13.54%
8-Day 14.84%
15.42
103.55 84.75 95.82
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals, target RS 2,050: Ashish Chaturmohta
1,962.00 1,890.05 1,946.95 2.92 87.46
AVERAGE VOLUME
5-Day 392506.80
10-Day 18332.30
30-Day 228874.37
449206
1786.62 1741.05 1644.63 1572.27 51.56 7.23

10-Jan-19

1856.50 26.3 (1.44%)

11-Jan-19

1885.70 29.2 (1.57%)

14-Jan-19

1885.25 -0.45 (-0.02%)

15-Jan-19

1891.70 6.45 (0.34%)

16-Jan-19

1946.95 55.25 (2.92%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.89%
8-Day 35.79%
39.10
2,080.85 1,702.55 1926.85
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1007.53 today.
969.15 948.00 966.70 1.88 78.21
AVERAGE VOLUME
5-Day 622374.20
10-Day 16163.80
30-Day 601974.23
809025
996.94 982.71 1074.01 1091.91 18.11 4.52

10-Jan-19

990.50 -21.05 (-2.08%)

11-Jan-19

966.15 -24.35 (-2.46%)

14-Jan-19

941.45 -24.7 (-2.56%)

15-Jan-19

948.85 7.4 (0.79%)

16-Jan-19

966.70 17.85 (1.88%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 48.94%
8-Day 39.67%
60.02
1,043.70 854.00 964.11
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 122.73 today.
128.00 121.80 122.40 -3.01 77.06
AVERAGE VOLUME
5-Day 2236304.20
10-Day 157325.60
30-Day 1645068.47
6296038
121.29 119.96 122.65 129.57 21.4 3.41

10-Jan-19

125.45 0.55 (0.44%)

11-Jan-19

123.35 -2.1 (-1.67%)

14-Jan-19

121.75 -1.6 (-1.3%)

15-Jan-19

126.20 4.45 (3.66%)

16-Jan-19

122.40 -3.8 (-3.01%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 29.20%
8-Day 31.36%
26.46
138.80 113.60 123.90
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 797.59 today.
884.20 839.40 841.70 -4.10 72.23
AVERAGE VOLUME
5-Day 686612.80
10-Day 24913.90
30-Day 641643.17
858199
824.34 810.98 730.72 731.62 32.05 5.85

10-Jan-19

854.75 -5.75 (-0.67%)

11-Jan-19

843.40 -11.35 (-1.33%)

14-Jan-19

854.70 11.3 (1.34%)

15-Jan-19

877.70 23 (2.69%)

16-Jan-19

841.70 -36 (-4.1%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 50.00%
8-Day 50.26%
34.48
965.45 789.95 856.13
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 252,364||Deal Price: 224.40||Value (cr): 5.66||Time: 09:39am
227.40 217.25 218.85 -1.95 71.41
AVERAGE VOLUME
5-Day 1758579.60
10-Day 91235.40
30-Day 2140181.37
3263101
230.67 228.76 242.52 253.03 15.82 1.72

10-Jan-19

227.25 3.85 (1.72%)

11-Jan-19

225.95 -1.3 (-0.57%)

14-Jan-19

223.40 -2.55 (-1.13%)

15-Jan-19

223.20 -0.2 (-0.09%)

16-Jan-19

218.85 -4.35 (-1.95%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 31.00%
8-Day 31.25%
32.71
245.50 200.90 222.30
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals, says Sumit Bilgaiyan
1,354.00 1,328.10 1,347.60 1.39 69.22
AVERAGE VOLUME
5-Day 552787.00
10-Day 22792.60
30-Day 526061.27
513687
1253.90 1234.80 1120.23 1101.02 70.41 5.08

10-Jan-19

1285.40 18 (1.42%)

11-Jan-19

1292.70 7.3 (0.57%)

14-Jan-19

1322.60 29.9 (2.31%)

15-Jan-19

1329.15 6.55 (0.5%)

16-Jan-19

1347.60 18.45 (1.39%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 28.74%
8-Day 37.88%
23.75
1,462.05 1,196.25 1346.99
Bank of India
Add to

ACTIONS

  • Bank of India closes above 200-Day Moving Average of 93.12 today.
106.50 103.65 105.30 1.15 67.48
AVERAGE VOLUME
5-Day 7887254.80
10-Day 779733.50
30-Day 12133696.47
6408689
97.10 92.61 89.92 93.14 -2.49 0.61

10-Jan-19

106.10 0.65 (0.62%)

11-Jan-19

103.25 -2.85 (-2.69%)

14-Jan-19

104.00 0.75 (0.73%)

15-Jan-19

104.10 0.1 (0.1%)

16-Jan-19

105.30 1.2 (1.15%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 10.37%
8-Day 10.87%
13.51
114.50 93.70 105.50
Voltas
Add to

ACTIONS

  • Voltas Block Deal on BSE||Qty: 200,000||Deal Price: 535.00||Value (cr): 10.70||Time: 11:16am
537.80 530.15 533.30 0.42 65.02
AVERAGE VOLUME
5-Day 1021141.20
10-Day 100005.80
30-Day 1297104.27
1219163
550.51 548.69 551.87 564.04 33.69 5.02

10-Jan-19

539.35 4.2 (0.78%)

11-Jan-19

542.20 2.85 (0.53%)

14-Jan-19

540.70 -1.5 (-0.28%)

15-Jan-19

531.05 -9.65 (-1.78%)

16-Jan-19

533.30 2.25 (0.42%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 46.57%
8-Day 46.84%
35.03
584.15 477.95 534.44
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 443.59 today.
450.80 441.35 446.90 0.64 62.45
AVERAGE VOLUME
5-Day 1577894.20
10-Day 78962.50
30-Day 1747294.37
1397353
452.30 443.92 449.77 459.74 19.48 2.97

10-Jan-19

459.50 0 (0%)

11-Jan-19

453.05 -6.45 (-1.4%)

14-Jan-19

439.10 -13.95 (-3.08%)

15-Jan-19

444.05 4.95 (1.13%)

16-Jan-19

446.90 2.85 (0.64%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 50.30%
8-Day 45.53%
50.36
488.45 399.65 446.40
REC
Add to
127.25 124.80 125.45 -0.48 60.56
AVERAGE VOLUME
5-Day 6619641.80
10-Day 321661.80
30-Day 11243348.00
4827699
114.07 115.72 110.58 113.43 4.62 0.7

10-Jan-19

122.85 2 (1.65%)

11-Jan-19

124.55 1.7 (1.38%)

14-Jan-19

124.55 0 (0%)

15-Jan-19

126.05 1.5 (1.2%)

16-Jan-19

125.45 -0.6 (-0.48%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 42.00%
8-Day 40.73%
48.41
138.65 113.45 126.11
Power Finance
Add to
108.80 106.60 107.05 -1.15 60.21
AVERAGE VOLUME
5-Day 5571924.00
10-Day 554268.30
30-Day 14405193.13
5624064
99.58 99.52 87.15 86.14 5.36 0.71

10-Jan-19

108.05 -0.2 (-0.18%)

11-Jan-19

107.50 -0.55 (-0.51%)

14-Jan-19

106.80 -0.7 (-0.65%)

15-Jan-19

108.30 1.5 (1.4%)

16-Jan-19

107.05 -1.25 (-1.15%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 35.80%
8-Day 34.98%
53.88
119.10 97.50 107.31
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 469.40 on NSE
494.00 484.10 489.75 0.64 59.69
AVERAGE VOLUME
5-Day 1280018.60
10-Day 93769.90
30-Day 2082472.10
1218694
501.46 533.53 590.87 622.00 28.84 4.94

10-Jan-19

482.35 5.35 (1.12%)

11-Jan-19

481.65 -0.7 (-0.15%)

14-Jan-19

476.50 -5.15 (-1.07%)

15-Jan-19

486.65 10.15 (2.13%)

16-Jan-19

489.75 3.1 (0.64%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.26%
8-Day 39.12%
30.70
535.30 438.00 490.11
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 50,233||Deal Price: 1,923.00||Value (cr): 9.66||Time: 11:02am
2,089.70 2,030.10 2,041.20 -1.46 58.23
AVERAGE VOLUME
5-Day 320466.00
10-Day 11984.20
30-Day 503621.70
285261
2077.59 2078.96 1898.34 1946.60 26.26 3.4

10-Jan-19

2050.00 13.25 (0.65%)

11-Jan-19

2046.40 -3.6 (-0.18%)

14-Jan-19

2026.45 -19.95 (-0.97%)

15-Jan-19

2071.50 45.05 (2.22%)

16-Jan-19

2041.20 -30.3 (-1.46%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 12.21%
8-Day 14.12%
8.19
2,278.65 1,864.35 2062.77
Divis Labs
Add to
1,526.05 1,512.65 1,519.80 -0.16 55.08
AVERAGE VOLUME
5-Day 786731.80
10-Day 30725.60
30-Day 585130.60
362391
1486.42 1494.77 1303.39 1261.95 35.08 6.77

10-Jan-19

1520.45 47.2 (3.2%)

11-Jan-19

1505.15 -15.3 (-1.01%)

14-Jan-19

1530.45 25.3 (1.68%)

15-Jan-19

1522.20 -8.25 (-0.54%)

16-Jan-19

1519.80 -2.4 (-0.16%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 29.79%
8-Day 31.55%
53.87
1,674.40 1,370.00 1519.50
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 103,239||Deal Price: 687.75||Value (cr): 7.10||Time: 09:26am
699.00 673.50 680.00 -1.83 54.73
AVERAGE VOLUME
5-Day 253359.60
10-Day 99618.90
30-Day 183162.17
804818
695.91 710.61 751.67 761.09 13.97 4

10-Jan-19

685.70 -1.15 (-0.17%)

11-Jan-19

689.65 3.95 (0.58%)

14-Jan-19

685.50 -4.15 (-0.6%)

15-Jan-19

692.70 7.2 (1.05%)

16-Jan-19

680.00 -12.7 (-1.83%)

DELIVERY AVERAGES
3-Day 86.56%
5-Day 83.25%
8-Day 70.74%
88.27
831.20 554.20 681.23
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 958,589||Deal Price: 86.85||Value (cr): 8.33||Time: 10:26am
82.40 80.05 80.45 -1.35 52.94
AVERAGE VOLUME
5-Day 8151187.40
10-Day 894664.90
30-Day 19047843.17
6580945
79.26 78.99 88.57 122.42 6.15 0.81

10-Jan-19

80.80 -0.4 (-0.49%)

11-Jan-19

80.10 -0.7 (-0.87%)

14-Jan-19

79.15 -0.95 (-1.19%)

15-Jan-19

81.55 2.4 (3.03%)

16-Jan-19

80.45 -1.1 (-1.35%)

DELIVERY AVERAGES
3-Day 15.50%
5-Day 14.51%
8-Day 12.85%
18.01
89.70 73.40 80.85
United Brewerie
Add to
1,430.00 1,412.05 1,416.65 -0.18 52.68
AVERAGE VOLUME
5-Day 421799.60
10-Day 76824.90
30-Day 657584.77
371896
1335.52 1311.47 1261.15 1222.51 71.48 13.93

10-Jan-19

1378.45 -6.85 (-0.49%)

11-Jan-19

1377.00 -1.45 (-0.11%)

14-Jan-19

1380.05 3.05 (0.22%)

15-Jan-19

1419.20 39.15 (2.84%)

16-Jan-19

1416.65 -2.55 (-0.18%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 39.15%
8-Day 37.94%
21.06
1,561.10 1,277.30 1421.28
Glenmark
Add to

ACTIONS

  • Glenmark closes below 30-Day Moving Average of 665.84 today.
669.00 652.50 655.95 -1.37 51.61
AVERAGE VOLUME
5-Day 726512.00
10-Day 28259.80
30-Day 902586.07
786856
667.05 659.50 625.44 604.84 11.86 1.78

10-Jan-19

667.85 11.15 (1.7%)

11-Jan-19

651.30 -16.55 (-2.48%)

14-Jan-19

666.70 15.4 (2.36%)

15-Jan-19

665.05 -1.65 (-0.25%)

16-Jan-19

655.95 -9.1 (-1.37%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 35.98%
8-Day 37.33%
57.21
731.55 598.55 659.17
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 50-Day Moving Average of 710.49 today.
709.00 680.20 683.40 -1.81 50.77
AVERAGE VOLUME
5-Day 314126.80
10-Day 104135.30
30-Day 199032.47
742946
682.22 709.91 887.54 944.61 48.88 4.23

10-Jan-19

730.80 13.9 (1.94%)

11-Jan-19

723.30 -7.5 (-1.03%)

14-Jan-19

720.30 -3 (-0.41%)

15-Jan-19

696.00 -24.3 (-3.37%)

16-Jan-19

683.40 -12.6 (-1.81%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 76.44%
8-Day 68.29%
79.26
835.20 556.80 688.20
Info Edge
Add to

ACTIONS

  • Buy Info Edge with target RS 1,800: Ashish Chaturmohta
1,736.30 1,662.00 1,677.35 -0.13 49.12
AVERAGE VOLUME
5-Day 308287.00
10-Day 11447.90
30-Day 209066.60
292846
1554.40 1508.81 1448.17 1389.42 113.33 9.72

10-Jan-19

1586.00 -42.7 (-2.62%)

11-Jan-19

1595.55 9.55 (0.6%)

14-Jan-19

1640.30 44.75 (2.8%)

15-Jan-19

1679.55 39.25 (2.39%)

16-Jan-19

1677.35 -2.2 (-0.13%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 40.86%
8-Day 49.66%
40.66
2,015.45 1,343.65 1697.52
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 658,535||Deal Price: 45.70||Value (cr): 3.01||Time: 09:46am
45.85 44.30 45.85 4.92 46.03
AVERAGE VOLUME
5-Day 8171026.80
10-Day 1666058.20
30-Day 8199364.60
10040224
36.97 32.84 39.69 54.40 15.08 1.88

10-Jan-19

37.85 1.8 (4.99%)

11-Jan-19

39.70 1.85 (4.89%)

14-Jan-19

41.65 1.95 (4.91%)

15-Jan-19

43.70 2.05 (4.92%)

16-Jan-19

45.85 2.15 (4.92%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 45.98%
8-Day 46.01%
36.35
45.85 41.55 45.47
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 900.88 today.
909.00 891.15 902.20 1.12 45.97
AVERAGE VOLUME
5-Day 370635.00
10-Day 29816.20
30-Day 492430.17
509583
903.77 900.88 887.39 942.01 19.46 3.67

10-Jan-19

890.50 -6.15 (-0.69%)

11-Jan-19

893.70 3.2 (0.36%)

14-Jan-19

885.50 -8.2 (-0.92%)

15-Jan-19

892.25 6.75 (0.76%)

16-Jan-19

902.20 9.95 (1.12%)

DELIVERY AVERAGES
3-Day 15.02%
5-Day 13.78%
8-Day 14.14%
18.00
981.45 803.05 903.40
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
544.00 532.15 537.15 -0.83 44.06
AVERAGE VOLUME
5-Day 1044114.00
10-Day 58407.40
30-Day 2141815.73
820323
496.50 479.33 431.29 428.53 11.38 2.77

10-Jan-19

524.55 7.8 (1.51%)

11-Jan-19

537.95 13.4 (2.55%)

14-Jan-19

531.65 -6.3 (-1.17%)

15-Jan-19

541.65 10 (1.88%)

16-Jan-19

537.15 -4.5 (-0.83%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 29.18%
8-Day 30.64%
34.52
595.80 487.50 537.02
Bata India
Add to
1,173.90 1,161.50 1,165.05 -0.19 41.03
AVERAGE VOLUME
5-Day 664852.80
10-Day 39111.60
30-Day 856039.43
352173
1110.77 1069.27 972.21 921.68 57.93 10.13

10-Jan-19

1165.50 17.3 (1.51%)

11-Jan-19

1153.80 -11.7 (-1%)

14-Jan-19

1162.50 8.7 (0.75%)

15-Jan-19

1167.30 4.8 (0.41%)

16-Jan-19

1165.05 -2.25 (-0.19%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 21.41%
8-Day 22.04%
21.52
1,284.00 1,050.60 1167.20
NBCC (India)
Add to
61.10 59.45 59.65 -0.25 38.05
AVERAGE VOLUME
5-Day 6071372.60
10-Day 842089.80
30-Day 11115725.30
6378176
56.41 57.72 64.68 73.43 30.13 5.89

10-Jan-19

61.25 -0.35 (-0.57%)

11-Jan-19

61.00 -0.25 (-0.41%)

14-Jan-19

59.70 -1.3 (-2.13%)

15-Jan-19

59.80 0.1 (0.17%)

16-Jan-19

59.65 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.00%
8-Day 23.79%
25.45
65.75 53.85 60.07
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1132.68 today.
1,163.80 1,134.90 1,138.80 -1.85 34.29
AVERAGE VOLUME
5-Day 219943.20
10-Day 18330.60
30-Day 292295.53
301146
1132.99 1122.41 1100.02 1124.92 20.13 5.19

10-Jan-19

1162.85 4.4 (0.38%)

11-Jan-19

1159.75 -3.1 (-0.27%)

14-Jan-19

1174.45 14.7 (1.27%)

15-Jan-19

1160.30 -14.15 (-1.2%)

16-Jan-19

1138.80 -21.5 (-1.85%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.79%
8-Day 14.06%
15.39
1,276.30 1,044.30 1145.50
Castrol
Add to

ACTIONS

  • Castrol closes above 200-Day Moving Average of 163.49 today.
168.40 163.75 165.55 -1.40 33.21
AVERAGE VOLUME
5-Day 2803459.60
10-Day 97694.80
30-Day 1193795.90
2005949
151.14 151.05 154.76 163.31 23.62 16.06

10-Jan-19

151.00 -0.2 (-0.13%)

11-Jan-19

151.95 0.95 (0.63%)

14-Jan-19

158.50 6.55 (4.31%)

15-Jan-19

167.90 9.4 (5.93%)

16-Jan-19

165.55 -2.35 (-1.4%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 41.53%
8-Day 46.07%
26.72
19.80 16.20 165.55
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, target Rs 265: Aditya Agarwal
259.30 252.50 257.05 1.88 32.67
AVERAGE VOLUME
5-Day 939497.80
10-Day 82391.60
30-Day 1605694.70
1270955
241.28 237.30 285.81 293.68 15.54 0.78

10-Jan-19

251.65 -1.8 (-0.71%)

11-Jan-19

253.60 1.95 (0.77%)

14-Jan-19

252.35 -1.25 (-0.49%)

15-Jan-19

252.30 -0.05 (-0.02%)

16-Jan-19

257.05 4.75 (1.88%)

DELIVERY AVERAGES
3-Day 17.43%
5-Day 17.45%
8-Day 17.68%
22.58
277.50 227.10 257.30
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 76.00 today.
76.95 74.50 76.50 1.93 32.30
AVERAGE VOLUME
5-Day 3188861.20
10-Day 607229.30
30-Day 4156750.07
4222858
77.01 76.89 73.59 76.00 -10.27 1.59

10-Jan-19

74.90 0.55 (0.74%)

11-Jan-19

75.00 0.1 (0.13%)

14-Jan-19

74.30 -0.7 (-0.93%)

15-Jan-19

75.05 0.75 (1.01%)

16-Jan-19

76.50 1.45 (1.93%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 50.97%
8-Day 46.52%
41.83
82.55 67.55 76.32
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 256.79 today.
257.80 252.00 252.65 -1.92 31.56
AVERAGE VOLUME
5-Day 1051993.60
10-Day 73801.80
30-Day 1135184.77
1249346
259.34 256.77 263.56 259.65 26.13 3.99

10-Jan-19

261.25 1.4 (0.54%)

11-Jan-19

259.80 -1.45 (-0.56%)

14-Jan-19

251.75 -8.05 (-3.1%)

15-Jan-19

257.60 5.85 (2.32%)

16-Jan-19

252.65 -4.95 (-1.92%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 47.11%
8-Day 45.67%
63.66
283.35 231.85 253.91
RBL Bank
Add to
580.60 571.55 574.25 -0.86 30.69
AVERAGE VOLUME
5-Day 571662.20
10-Day 43212.40
30-Day 996558.00
534422
570.30 562.80 559.81 547.23 33.12 3.65

10-Jan-19

579.25 2.15 (0.37%)

11-Jan-19

575.75 -3.5 (-0.6%)

14-Jan-19

576.20 0.45 (0.08%)

15-Jan-19

579.25 3.05 (0.53%)

16-Jan-19

574.25 -5 (-0.86%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 40.22%
8-Day 38.45%
34.10
637.15 521.35 575.72
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 941.61 today.
881.00 864.15 867.60 -0.27 29.89
AVERAGE VOLUME
5-Day 391681.40
10-Day 33263.20
30-Day 737052.47
344487
905.99 928.43 1078.74 1108.98 20.07 4.1

10-Jan-19

889.10 3.4 (0.38%)

11-Jan-19

886.65 -2.45 (-0.28%)

14-Jan-19

880.40 -6.25 (-0.7%)

15-Jan-19

869.95 -10.45 (-1.19%)

16-Jan-19

867.60 -2.35 (-0.27%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 29.88%
8-Day 27.80%
22.39
956.90 783.00 871.49
TVS Motor
Add to
550.00 544.00 548.90 0.90 29.37
AVERAGE VOLUME
5-Day 667634.00
10-Day 65599.50
30-Day 1524100.60
535038
553.74 551.28 554.12 571.16 38.47 9.05

10-Jan-19

540.15 0.5 (0.09%)

11-Jan-19

540.65 0.5 (0.09%)

14-Jan-19

534.95 -5.7 (-1.05%)

15-Jan-19

544.00 9.05 (1.69%)

16-Jan-19

548.90 4.9 (0.9%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 22.30%
8-Day 25.07%
24.77
598.40 489.60 547.77
IGL
Add to

ACTIONS

  • Technical Views | Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
276.00 271.00 274.70 0.86 28.72
AVERAGE VOLUME
5-Day 932715.20
10-Day 82265.10
30-Day 1372275.00
1045674
263.86 265.81 266.84 269.48 27.33 5.47

10-Jan-19

266.50 0.3 (0.11%)

11-Jan-19

270.75 4.25 (1.59%)

14-Jan-19

271.65 0.9 (0.33%)

15-Jan-19

272.35 0.7 (0.26%)

16-Jan-19

274.70 2.35 (0.86%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 39.68%
8-Day 41.14%
41.10
299.55 245.15 274.19
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.56 today.
269.90 262.20 263.30 -1.64 28.06
AVERAGE VOLUME
5-Day 1574961.60
10-Day 91194.90
30-Day 1588896.17
1065781
259.43 260.70 244.78 243.57 12.17 1.65

10-Jan-19

260.25 -1.4 (-0.54%)

11-Jan-19

257.40 -2.85 (-1.1%)

14-Jan-19

260.25 2.85 (1.11%)

15-Jan-19

267.70 7.45 (2.86%)

16-Jan-19

263.30 -4.4 (-1.64%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 46.64%
8-Day 40.74%
48.05
294.45 240.95 264.81
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 50.76 today.
50.45 49.20 49.80 -0.90 27.17
AVERAGE VOLUME
5-Day 5321637.80
10-Day 1254917.20
30-Day 9949153.77
5456511
51.20 50.94 35.28 32.29 99.6 2.01

10-Jan-19

50.50 -0.4 (-0.79%)

11-Jan-19

50.25 -0.25 (-0.5%)

14-Jan-19

49.55 -0.7 (-1.39%)

15-Jan-19

50.25 0.7 (1.41%)

16-Jan-19

49.80 -0.45 (-0.9%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 18.69%
8-Day 18.00%
16.75
55.25 45.25 50.00
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 30-Day,50-Day Moving Average today.
  • Godrej Agrovet Block Deal on NSE||Qty: 220,000||Deal Price: 496.00||Value (cr): 10.91||Time: 09:16am
523.20 495.10 510.15 3.10 26.72
AVERAGE VOLUME
5-Day 129456.00
10-Day 5205.80
30-Day 69487.60
523673
501.73 506.74 560.25 587.80 45.23 7.6

10-Jan-19

498.05 1.3 (0.26%)

11-Jan-19

498.15 0.1 (0.02%)

14-Jan-19

494.60 -3.55 (-0.71%)

15-Jan-19

494.80 0.2 (0.04%)

16-Jan-19

510.15 15.35 (3.1%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.44%
8-Day 62.21%
59.43
738.70 492.50 506.07
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 50-Day Moving Average of 321.28 today.
326.80 317.70 323.45 1.17 25.90
AVERAGE VOLUME
5-Day 1493552.40
10-Day 71456.60
30-Day 1258181.60
800826
325.71 321.28 400.62 405.89 21.53 6.23

10-Jan-19

320.35 -9 (-2.73%)

11-Jan-19

325.15 4.8 (1.5%)

14-Jan-19

316.15 -9 (-2.77%)

15-Jan-19

319.70 3.55 (1.12%)

16-Jan-19

323.45 3.75 (1.17%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 36.25%
8-Day 37.04%
31.30
351.65 287.75 323.31
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 554,667||Deal Price: 178.20||Value (cr): 9.88||Time: 11:17am
176.95 172.00 173.15 -0.86 24.34
AVERAGE VOLUME
5-Day 1563774.40
10-Day 659274.40
30-Day 1842543.67
1405944
183.12 177.86 230.29 244.56 111.71 4.8

10-Jan-19

179.40 0.75 (0.42%)

11-Jan-19

177.45 -1.95 (-1.09%)

14-Jan-19

177.65 0.2 (0.11%)

15-Jan-19

174.65 -3 (-1.69%)

16-Jan-19

173.15 -1.5 (-0.86%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 79.45%
8-Day 74.20%
77.65
192.10 157.20 175.16
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 50-Day Moving Average of 214.62 today.
219.20 213.85 216.45 1.00 23.56
AVERAGE VOLUME
5-Day 837472.20
10-Day 86147.40
30-Day 1926045.97
1088457
212.98 214.62 232.27 242.15 25.8 3.24

10-Jan-19

214.15 1.55 (0.73%)

11-Jan-19

211.90 -2.25 (-1.05%)

14-Jan-19

213.50 1.6 (0.76%)

15-Jan-19

214.30 0.8 (0.37%)

16-Jan-19

216.45 2.15 (1%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 32.36%
8-Day 31.37%
25.02
235.70 192.90 217.35
MphasiS
Add to

ACTIONS

  • MphasiS closes above 50-Day Moving Average of 982.94 today.
884.75 858.00 863.20 -1.51 23.40
AVERAGE VOLUME
5-Day 298465.40
10-Day 20139.40
30-Day 303276.47
271073
960.61 955.69 1079.02 1055.45 21.08 4.12

10-Jan-19

903.55 -1.4 (-0.15%)

11-Jan-19

899.15 -4.4 (-0.49%)

14-Jan-19

876.45 -22.7 (-2.52%)

15-Jan-19

876.45 0 (0%)

16-Jan-19

863.20 -13.25 (-1.51%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 52.77%
8-Day 53.39%
51.83
1,051.70 701.20 867.63
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,595,884||Deal Price: 400.65||Value (cr): 63.94||Time: 10:15am
397.45 361.60 378.55 -2.71 22.89
AVERAGE VOLUME
5-Day 861842.60
10-Day 74098.80
30-Day 658767.73
604653
385.91 400.79 510.66 483.89 278.35 15.08

10-Jan-19

384.00 -3 (-0.78%)

11-Jan-19

384.55 0.55 (0.14%)

14-Jan-19

387.70 3.15 (0.82%)

15-Jan-19

389.10 1.4 (0.36%)

16-Jan-19

378.55 -10.55 (-2.71%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 80.22%
8-Day 80.61%
58.67
466.90 311.30 385.02
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 468,202||Deal Price: 236.05||Value (cr): 11.05||Time: 10:49am
241.75 236.35 236.90 -0.77 22.44
AVERAGE VOLUME
5-Day 6456265.20
10-Day 978888.20
30-Day 3178425.03
947047
291.38 292.33 307.33 312.56 40.08 12.57

10-Jan-19

240.55 6.6 (2.82%)

11-Jan-19

242.25 1.7 (0.71%)

14-Jan-19

234.45 -7.8 (-3.22%)

15-Jan-19

238.75 4.3 (1.83%)

16-Jan-19

236.90 -1.85 (-0.77%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 35.56%
8-Day 30.90%
50.27
286.50 191.00 238.32
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on BSE||Qty: 150,000||Deal Price: 614.00||Value (cr): 9.21||Time: 10:58am
639.75 629.25 633.90 0.61 22.21
AVERAGE VOLUME
5-Day 259248.60
10-Day 6182.10
30-Day 251748.93
350313
626.56 621.83 647.75 686.82 31.73 3.69

10-Jan-19

630.05 4.35 (0.7%)

11-Jan-19

628.35 -1.7 (-0.27%)

14-Jan-19

626.10 -2.25 (-0.36%)

15-Jan-19

630.05 3.95 (0.63%)

16-Jan-19

633.90 3.85 (0.61%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.67%
8-Day 51.99%
50.26
693.05 567.05 634.80
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 892,188||Deal Price: 540.00||Value (cr): 48.18||Time: 10:28am
464.00 446.90 457.50 2.13 21.74
AVERAGE VOLUME
5-Day 463593.40
10-Day 52176.90
30-Day 735372.70
475218
500.30 506.83 518.66 534.20 481.58 7.43

10-Jan-19

449.40 -4.5 (-0.99%)

11-Jan-19

440.20 -9.2 (-2.05%)

14-Jan-19

441.60 1.4 (0.32%)

15-Jan-19

447.95 6.35 (1.44%)

16-Jan-19

457.50 9.55 (2.13%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 54.01%
8-Day 53.40%
57.88
537.50 358.40 457.88
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 38.80 today.
36.75 35.80 36.20 0.70 21.24
AVERAGE VOLUME
5-Day 6592837.00
10-Day 1418424.10
30-Day 6230181.63
5866770
37.62 38.23 55.78 60.33 -39.78 0.99

10-Jan-19

39.65 -0.3 (-0.75%)

11-Jan-19

40.00 0.35 (0.88%)

14-Jan-19

37.65 -2.35 (-5.88%)

15-Jan-19

35.95 -1.7 (-4.52%)

16-Jan-19

36.20 0.25 (0.7%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 25.54%
8-Day 24.59%
26.41
39.50 32.40 36.31
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies with target of Rs 400: Anand Rathi
294.10 285.45 286.30 -1.78 21.10
AVERAGE VOLUME
5-Day 924929.00
10-Day 126532.30
30-Day 1368364.80
736834
291.87 317.25 322.15 322.81 30.55 10.76

10-Jan-19

290.30 2.3 (0.8%)

11-Jan-19

292.95 2.65 (0.91%)

14-Jan-19

289.75 -3.2 (-1.09%)

15-Jan-19

291.50 1.75 (0.6%)

16-Jan-19

286.30 -5.2 (-1.78%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.28%
8-Day 54.63%
59.41
349.80 233.20 289.12
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 446.21 today.
417.50 392.60 404.50 3.16 20.03
AVERAGE VOLUME
5-Day 191939.00
10-Day 23934.90
30-Day 246074.40
495146
421.30 433.66 618.47 736.63 7.68 2.25

10-Jan-19

393.40 2.6 (0.67%)

11-Jan-19

393.70 0.3 (0.08%)

14-Jan-19

390.20 -3.5 (-0.89%)

15-Jan-19

392.10 1.9 (0.49%)

16-Jan-19

404.50 12.4 (3.16%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 33.00%
8-Day 33.83%
19.97
470.50 313.70 409.87
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 29.28 today.
30.95 29.80 30.25 0.17 19.61
AVERAGE VOLUME
5-Day 5377401.20
10-Day 1049600.70
30-Day 10330528.37
6481904
28.43 29.26 30.91 32.43 -137.5 0.48

10-Jan-19

29.70 0 (0%)

11-Jan-19

29.45 -0.25 (-0.84%)

14-Jan-19

28.90 -0.55 (-1.87%)

15-Jan-19

30.20 1.3 (4.5%)

16-Jan-19

30.25 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 19.05%
8-Day 19.48%
23.43
33.20 27.20 30.47
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1257.89 today.
1,210.90 1,184.05 1,192.00 0.09 19.28
AVERAGE VOLUME
5-Day 196591.00
10-Day 13976.20
30-Day 334797.07
161753
1222.35 1252.37 1353.55 1409.20 16.49 3.62

10-Jan-19

1194.40 -4.55 (-0.38%)

11-Jan-19

1182.15 -12.25 (-1.03%)

14-Jan-19

1189.35 7.2 (0.61%)

15-Jan-19

1190.90 1.55 (0.13%)

16-Jan-19

1192.00 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 34.26%
8-Day 42.32%
27.53
1,309.95 1,071.85 1198.78
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 64.70 today.
62.95 61.40 61.65 -0.80 19.11
AVERAGE VOLUME
5-Day 2782553.20
10-Day 286235.20
30-Day 4669278.80
3099309
63.33 65.00 66.13 68.32 5.29 1.1

10-Jan-19

62.75 -0.15 (-0.24%)

11-Jan-19

63.20 0.45 (0.72%)

14-Jan-19

61.45 -1.75 (-2.77%)

15-Jan-19

62.15 0.7 (1.14%)

16-Jan-19

61.65 -0.5 (-0.8%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 45.23%
8-Day 43.71%
38.07
68.35 55.95 61.91
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on BSE||Qty: 300,349||Deal Price: 209.10||Value (cr): 6.28||Time: 10:53am
209.95 200.10 201.20 -4.05 17.35
AVERAGE VOLUME
5-Day 1048294.60
10-Day 485036.80
30-Day 1194839.10
862285
200.47 195.82 177.59 169.79 78.9 14.23

10-Jan-19

212.00 0.25 (0.12%)

11-Jan-19

207.25 -4.75 (-2.24%)

14-Jan-19

215.20 7.95 (3.84%)

15-Jan-19

209.70 -5.5 (-2.56%)

16-Jan-19

201.20 -8.5 (-4.05%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 46.94%
8-Day 53.75%
44.60
251.60 167.80 204.38
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 36.47 today.
39.15 37.85 38.05 -2.06 16.67
AVERAGE VOLUME
5-Day 4313147.00
10-Day 305482.40
30-Day 3077270.57
4381707
36.69 36.59 42.29 47.10 77.65 1.72

10-Jan-19

38.15 0.35 (0.93%)

11-Jan-19

37.95 -0.2 (-0.52%)

14-Jan-19

37.45 -0.5 (-1.32%)

15-Jan-19

38.85 1.4 (3.74%)

16-Jan-19

38.05 -0.8 (-2.06%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 20.07%
8-Day 21.38%
24.01
42.70 35.00 38.36
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 695.24 today.
702.35 693.15 694.90 -0.06 16.54
AVERAGE VOLUME
5-Day 208188.40
10-Day 81038.30
30-Day 468984.50
238062
695.47 695.24 698.97 707.79 9.09 1.56

10-Jan-19

699.25 2.1 (0.3%)

11-Jan-19

697.75 -1.5 (-0.21%)

14-Jan-19

693.05 -4.7 (-0.67%)

15-Jan-19

695.35 2.3 (0.33%)

16-Jan-19

694.90 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 53.08%
8-Day 48.31%
36.90
764.85 625.85 697.31
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
593.90 574.50 590.50 2.16 15.68
AVERAGE VOLUME
5-Day 247049.00
10-Day 60358.40
30-Day 277288.17
265519
572.03 570.88 605.13 619.88 39.24 4.2

10-Jan-19

569.40 -1.5 (-0.26%)

11-Jan-19

569.95 0.55 (0.1%)

14-Jan-19

573.30 3.35 (0.59%)

15-Jan-19

578.00 4.7 (0.82%)

16-Jan-19

590.50 12.5 (2.16%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 46.68%
8-Day 44.19%
19.89
693.60 462.40 582.99
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 150-Day Moving Average of 1736.46 today.
1,774.00 1,735.00 1,768.95 2.15 15.57
AVERAGE VOLUME
5-Day 147650.40
10-Day 11865.30
30-Day 212752.73
88045
1684.94 1662.19 1736.46 1684.99 22.89 8.25

10-Jan-19

1789.90 34.25 (1.95%)

11-Jan-19

1731.20 -58.7 (-3.28%)

14-Jan-19

1729.20 -2 (-0.12%)

15-Jan-19

1731.75 2.55 (0.15%)

16-Jan-19

1768.95 37.2 (2.15%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 52.01%
8-Day 59.35%
47.90
2,078.10 1,385.40 1754.17
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, says Sumit Bilgaiyan
773.60 765.00 767.10 0.22 14.63
AVERAGE VOLUME
5-Day 549972.00
10-Day 86741.30
30-Day 389648.67
190686
735.38 736.32 769.85 783.59 27.44 4.46

10-Jan-19

755.10 14.35 (1.94%)

11-Jan-19

755.45 0.35 (0.05%)

14-Jan-19

762.55 7.1 (0.94%)

15-Jan-19

765.40 2.85 (0.37%)

16-Jan-19

767.10 1.7 (0.22%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 21.09%
8-Day 21.50%
27.45
841.90 688.90 768.73
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 525.98 today.
534.60 525.10 529.00 0.36 14.60
AVERAGE VOLUME
5-Day 496413.60
10-Day 11441.60
30-Day 391471.90
276005
537.27 527.00 557.90 563.18 61.01 9.88

10-Jan-19

543.25 5.45 (1.01%)

11-Jan-19

539.95 -3.3 (-0.61%)

14-Jan-19

525.35 -14.6 (-2.7%)

15-Jan-19

527.10 1.75 (0.33%)

16-Jan-19

529.00 1.9 (0.36%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 66.43%
8-Day 61.05%
37.74
579.80 474.40 531.12
Max Financial
Add to

ACTIONS

  • Max Financial closes above 200-Day Moving Average of 449.19 today.
463.80 451.15 452.65 -1.70 14.44
AVERAGE VOLUME
5-Day 749938.20
10-Day 61035.70
30-Day 615591.70
319021
439.40 431.75 439.43 449.17 128.23 6.14

10-Jan-19

458.55 18.7 (4.25%)

11-Jan-19

454.75 -3.8 (-0.83%)

14-Jan-19

448.25 -6.5 (-1.43%)

15-Jan-19

460.50 12.25 (2.73%)

16-Jan-19

452.65 -7.85 (-1.7%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 23.16%
8-Day 32.53%
35.70
506.55 414.45 457.76
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 101,508||Deal Price: 651.95||Value (cr): 6.62||Time: 09:23am
664.15 645.50 648.75 -1.73 12.75
AVERAGE VOLUME
5-Day 425122.60
10-Day 17696.00
30-Day 416564.47
196600
623.88 605.35 633.29 645.38 57.41 8.35

10-Jan-19

651.75 20.9 (3.31%)

11-Jan-19

652.15 0.4 (0.06%)

14-Jan-19

655.15 3 (0.46%)

15-Jan-19

660.20 5.05 (0.77%)

16-Jan-19

648.75 -11.45 (-1.73%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 74.44%
8-Day 67.60%
69.46
792.20 528.20 650.13
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day,50-Day Moving Average today.
390.00 375.30 382.35 2.18 11.10
AVERAGE VOLUME
5-Day 120445.80
10-Day 17115.20
30-Day 349797.67
290337
376.52 375.56 427.74 499.17 18.5 5.28

10-Jan-19

380.05 -2.1 (-0.55%)

11-Jan-19

378.40 -1.65 (-0.43%)

14-Jan-19

370.95 -7.45 (-1.97%)

15-Jan-19

374.20 3.25 (0.88%)

16-Jan-19

382.35 8.15 (2.18%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 35.76%
8-Day 39.08%
28.51
449.00 299.40 384.55
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 97.98 today.
99.15 97.20 97.70 -0.96 11.07
AVERAGE VOLUME
5-Day 2160909.80
10-Day 154699.20
30-Day 2649581.27
1132723
91.08 88.71 91.83 97.93 11.64 2.16

10-Jan-19

98.75 3.1 (3.24%)

11-Jan-19

99.10 0.35 (0.35%)

14-Jan-19

95.45 -3.65 (-3.68%)

15-Jan-19

98.65 3.2 (3.35%)

16-Jan-19

97.70 -0.95 (-0.96%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 35.07%
8-Day 40.24%
27.54
108.50 88.80 98.18
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day,150-Day Moving Average today.
460.90 450.60 453.75 0.32 9.80
AVERAGE VOLUME
5-Day 262854.20
10-Day 15353.20
30-Day 294116.10
216001
460.10 447.07 451.86 468.95 31.47 3.68

10-Jan-19

460.05 2.4 (0.52%)

11-Jan-19

452.40 -7.65 (-1.66%)

14-Jan-19

443.90 -8.5 (-1.88%)

15-Jan-19

452.30 8.4 (1.89%)

16-Jan-19

453.75 1.45 (0.32%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 41.67%
8-Day 40.14%
48.94
542.75 361.85 455.06
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv has hit 52wk low of Rs 181.80 on NSE
183.80 177.05 178.50 -2.35 9.61
AVERAGE VOLUME
5-Day 547709.80
10-Day 63842.40
30-Day 542173.03
538117
197.16 227.35 317.85 337.49 -37.27 24.65

10-Jan-19

188.10 1.6 (0.86%)

11-Jan-19

183.50 -4.6 (-2.45%)

14-Jan-19

184.00 0.5 (0.27%)

15-Jan-19

182.80 -1.2 (-0.65%)

16-Jan-19

178.50 -4.3 (-2.35%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 41.53%
8-Day 39.73%
51.70
219.35 146.25 180.72
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 728.97 today.
724.55 708.30 711.55 -1.14 9.23
AVERAGE VOLUME
5-Day 177300.40
10-Day 12492.80
30-Day 241701.90
129717
727.93 733.27 728.74 749.64 39.38 5.04

10-Jan-19

716.95 -0.2 (-0.03%)

11-Jan-19

729.35 12.4 (1.73%)

14-Jan-19

723.70 -5.65 (-0.77%)

15-Jan-19

719.75 -3.95 (-0.55%)

16-Jan-19

711.55 -8.2 (-1.14%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 41.36%
8-Day 41.64%
49.47
863.70 575.80 715.80
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 839,406||Deal Price: 17.05||Value (cr): 1.43||Time: 09:41am
16.70 16.45 16.55 0.30 9.19
AVERAGE VOLUME
5-Day 10397382.40
10-Day 985204.30
30-Day 12707672.63
5551145
15.96 16.09 16.90 17.37 -6.27 2.17

10-Jan-19

16.75 -0.1 (-0.59%)

11-Jan-19

16.70 -0.05 (-0.3%)

14-Jan-19

16.40 -0.3 (-1.8%)

15-Jan-19

16.50 0.1 (0.61%)

16-Jan-19

16.55 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.61%
8-Day 23.44%
23.15
18.15 14.85 16.59
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day,150-Day Moving Average today.
229.00 225.10 227.30 0.75 8.59
AVERAGE VOLUME
5-Day 188941.60
10-Day 18085.70
30-Day 312820.77
377960
225.79 219.40 225.84 227.72 40.23 18.05

10-Jan-19

229.75 0.7 (0.31%)

11-Jan-19

228.35 -1.4 (-0.61%)

14-Jan-19

227.50 -0.85 (-0.37%)

15-Jan-19

225.60 -1.9 (-0.84%)

16-Jan-19

227.30 1.7 (0.75%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 66.03%
8-Day 64.15%
77.53
270.70 180.50 227.27
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 200-Day Moving Average of 61.44 today.
62.75 61.55 61.95 0.32 8.22
AVERAGE VOLUME
5-Day 2285815.00
10-Day 411513.20
30-Day 3770314.73
1327059
61.55 60.98 59.13 61.11 -3.24 2.14

10-Jan-19

62.70 -1.95 (-3.02%)

11-Jan-19

63.35 0.65 (1.04%)

14-Jan-19

62.70 -0.65 (-1.03%)

15-Jan-19

61.75 -0.95 (-1.52%)

16-Jan-19

61.95 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.40%
8-Day 17.68%
15.46
67.90 55.60 62.01
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 322.42 today.
328.45 322.00 322.90 -0.89 8.13
AVERAGE VOLUME
5-Day 567184.60
10-Day 627806.90
30-Day 929445.07
251813
323.69 319.44 307.07 299.46 68.56 14.62

10-Jan-19

323.90 -1.55 (-0.48%)

11-Jan-19

325.20 1.3 (0.4%)

14-Jan-19

324.30 -0.9 (-0.28%)

15-Jan-19

325.80 1.5 (0.46%)

16-Jan-19

322.90 -2.9 (-0.89%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 44.90%
8-Day 40.98%
24.25
358.35 293.25 325.09
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 200-Day Moving Average of 874.27 today.
904.95 895.00 897.85 -0.19 7.95
AVERAGE VOLUME
5-Day 96319.20
10-Day 11661.20
30-Day 240909.47
88559
886.86 870.25 854.73 862.32 17.97 4.23

10-Jan-19

899.75 2.6 (0.29%)

11-Jan-19

893.40 -6.35 (-0.71%)

14-Jan-19

885.50 -7.9 (-0.88%)

15-Jan-19

899.55 14.05 (1.59%)

16-Jan-19

897.85 -1.7 (-0.19%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 38.25%
8-Day 39.98%
39.12
989.50 809.60 899.15
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 175.83 today.
180.80 169.20 177.90 4.74 7.86
AVERAGE VOLUME
5-Day 287117.40
10-Day 12084.40
30-Day 377440.03
441968
175.83 178.90 182.05 182.04 12.43 1.98

10-Jan-19

170.05 -0.1 (-0.06%)

11-Jan-19

171.40 1.35 (0.79%)

14-Jan-19

170.05 -1.35 (-0.79%)

15-Jan-19

169.85 -0.2 (-0.12%)

16-Jan-19

177.90 8.05 (4.74%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 76.52%
8-Day 83.76%
57.68
203.80 135.90 176.12
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 140.65 today.
140.50 136.40 139.80 0.61 6.82
AVERAGE VOLUME
5-Day 719128.80
10-Day 131444.50
30-Day 892658.17
487865
144.93 141.21 132.95 134.78 139.8 3.78

10-Jan-19

141.30 -0.45 (-0.32%)

11-Jan-19

140.55 -0.75 (-0.53%)

14-Jan-19

139.80 -0.75 (-0.53%)

15-Jan-19

138.95 -0.85 (-0.61%)

16-Jan-19

139.80 0.85 (0.61%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 82.04%
8-Day 81.82%
68.30
166.70 111.20 138.56
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 917.64 today.
909.00 888.65 900.90 1.25 6.28
AVERAGE VOLUME
5-Day 99286.60
10-Day 6811.70
30-Day 170140.40
69711
928.57 939.41 1070.57 1126.11 17.12 2.39

10-Jan-19

908.55 13.25 (1.48%)

11-Jan-19

903.00 -5.55 (-0.61%)

14-Jan-19

884.90 -18.1 (-2%)

15-Jan-19

889.75 4.85 (0.55%)

16-Jan-19

900.90 11.15 (1.25%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 39.48%
8-Day 49.24%
18.00
1,067.70 711.80 900.70
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 213.82 today.
223.70 213.50 220.35 2.32 5.81
AVERAGE VOLUME
5-Day 242941.60
10-Day 10129.30
30-Day 212269.87
263461
214.08 203.11 226.42 241.08 37.93 1.68

10-Jan-19

220.50 -5.6 (-2.48%)

11-Jan-19

217.25 -3.25 (-1.47%)

14-Jan-19

209.10 -8.15 (-3.75%)

15-Jan-19

215.35 6.25 (2.99%)

16-Jan-19

220.35 5 (2.32%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 37.37%
8-Day 53.63%
30.71
258.40 172.30 220.11
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard Industries; target of Rs 264: Sharekhan
209.75 205.50 206.00 -1.08 5.38
AVERAGE VOLUME
5-Day 399735.40
10-Day 277426.50
30-Day 845947.10
261383
216.91 209.80 201.55 208.92 64.58 11.69

10-Jan-19

207.35 1.9 (0.92%)

11-Jan-19

206.65 -0.7 (-0.34%)

14-Jan-19

204.75 -1.9 (-0.92%)

15-Jan-19

208.25 3.5 (1.71%)

16-Jan-19

206.00 -2.25 (-1.08%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 28.56%
8-Day 25.78%
43.82
229.05 187.45 207.19
Future Consumer
Add to
44.25 43.20 43.45 0.00 4.68
AVERAGE VOLUME
5-Day 1470449.00
10-Day 123666.10
30-Day 1619403.33
1076783
45.47 46.68 46.62 49.20 310.36 6.35

10-Jan-19

42.90 -0.35 (-0.81%)

11-Jan-19

44.00 1.1 (2.56%)

14-Jan-19

43.55 -0.45 (-1.02%)

15-Jan-19

43.45 -0.1 (-0.23%)

16-Jan-19

43.45 0 (0%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 49.89%
8-Day 49.28%
55.62
52.10 34.80 43.61
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 74.07 today.
71.45 70.10 70.85 0.64 4.47
AVERAGE VOLUME
5-Day 800888.20
10-Day 74938.70
30-Day 1020765.07
630332
72.82 74.97 78.61 85.11 6.93 1.13

10-Jan-19

71.00 -0.3 (-0.42%)

11-Jan-19

70.60 -0.4 (-0.56%)

14-Jan-19

69.30 -1.3 (-1.84%)

15-Jan-19

70.40 1.1 (1.59%)

16-Jan-19

70.85 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 31.87%
8-Day 31.13%
37.19
77.40 63.40 70.87
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 30.45 today.
36.90 35.45 35.65 -0.97 4.29
AVERAGE VOLUME
5-Day 1189312.20
10-Day 114401.40
30-Day 1253641.10
1204041
33.72 32.49 50.47 55.43 -1.7 0.58

10-Jan-19

36.10 -0.7 (-1.9%)

11-Jan-19

36.45 0.35 (0.97%)

14-Jan-19

36.00 -0.45 (-1.23%)

15-Jan-19

36.00 0 (0%)

16-Jan-19

35.65 -0.35 (-0.97%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 46.84%
8-Day 42.79%
34.30
39.60 32.40 36.11
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day,50-Day Moving Average today.
70.25 68.75 69.80 1.31 3.53
AVERAGE VOLUME
5-Day 430070.80
10-Day 67185.50
30-Day 672498.10
506274
69.36 69.32 67.49 69.89 -25.02 1.16

10-Jan-19

69.90 0.05 (0.07%)

11-Jan-19

70.05 0.15 (0.21%)

14-Jan-19

68.90 -1.15 (-1.64%)

15-Jan-19

68.90 0 (0%)

16-Jan-19

69.80 0.9 (1.31%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 50.35%
8-Day 52.58%
51.78
82.65 55.15 69.82
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 171,006||Deal Price: 465.00||Value (cr): 7.95||Time: 09:54am
457.90 453.00 455.00 -0.31 2.80
AVERAGE VOLUME
5-Day 193667.40
10-Day 6482.30
30-Day 126802.20
61566
442.25 430.86 415.58 431.66 19.18 4.2

10-Jan-19

461.55 5.95 (1.31%)

11-Jan-19

461.65 0.1 (0.02%)

14-Jan-19

454.85 -6.8 (-1.47%)

15-Jan-19

456.40 1.55 (0.34%)

16-Jan-19

455.00 -1.4 (-0.31%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.52%
8-Day 67.77%
68.98
547.65 365.15 455.22
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 200-Day Moving Average of 1968.69 today.
1,932.00 1,880.00 1,887.45 -1.77 2.65
AVERAGE VOLUME
5-Day 11288.40
10-Day 1300.10
30-Day 31771.43
14051
1913.67 1918.64 1978.63 1966.12 35.22 4.62

10-Jan-19

1969.95 -5.5 (-0.28%)

11-Jan-19

1967.30 -2.65 (-0.13%)

14-Jan-19

1941.65 -25.65 (-1.3%)

15-Jan-19

1921.45 -20.2 (-1.04%)

16-Jan-19

1887.45 -34 (-1.77%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 47.81%
8-Day 41.30%
51.21
2,305.70 1,537.20 1899.29
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
851.60 832.55 835.10 -0.84 2.30
AVERAGE VOLUME
5-Day 68198.00
10-Day 5365.30
30-Day 91890.53
27595
840.82 836.17 792.42 809.10 31.83 6.03

10-Jan-19

858.25 2.35 (0.27%)

11-Jan-19

841.95 -16.3 (-1.9%)

14-Jan-19

843.95 2 (0.24%)

15-Jan-19

842.15 -1.8 (-0.21%)

16-Jan-19

835.10 -7.05 (-0.84%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 67.20%
8-Day 65.29%
54.39
1,010.55 673.75 840.69
HUDCO
Add to

ACTIONS

  • HUDCO closes below 50-Day Moving Average of 43.46 today.
43.80 43.20 43.30 0.00 2.05
AVERAGE VOLUME
5-Day 873023.40
10-Day 117787.20
30-Day 691431.97
474030
42.84 43.41 49.53 52.96 8.66 0.88

10-Jan-19

43.70 1.1 (2.58%)

11-Jan-19

43.45 -0.25 (-0.57%)

14-Jan-19

42.90 -0.55 (-1.27%)

15-Jan-19

43.30 0.4 (0.93%)

16-Jan-19

43.30 0 (0%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.73%
8-Day 37.41%
47.44
51.95 34.65 43.45
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 48,637||Deal Price: 1,205.00||Value (cr): 5.86||Time: 11:44am
1,197.95 1,180.00 1,187.70 0.10 1.85
AVERAGE VOLUME
5-Day 37400.80
10-Day 4076.30
30-Day 28120.77
15544
1190.75 1179.38 1276.36 1272.90 53 9.32

10-Jan-19

1206.55 6.85 (0.57%)

11-Jan-19

1209.00 2.45 (0.2%)

14-Jan-19

1199.55 -9.45 (-0.78%)

15-Jan-19

1186.50 -13.05 (-1.09%)

16-Jan-19

1187.70 1.2 (0.1%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 88.06%
8-Day 82.67%
75.17
1,423.80 949.20 1189.16
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day,50-Day Moving Average today.
545.50 539.25 541.95 0.16 0.74
AVERAGE VOLUME
5-Day 123318.60
10-Day 2614.20
30-Day 79413.47
13569
552.36 559.15 583.23 591.32 34.92 6.3

10-Jan-19

548.10 -16.8 (-2.97%)

11-Jan-19

542.95 -5.15 (-0.94%)

14-Jan-19

540.30 -2.65 (-0.49%)

15-Jan-19

541.10 0.8 (0.15%)

16-Jan-19

541.95 0.85 (0.16%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 82.54%
8-Day 82.07%
58.74
649.30 432.90 542.56
Sections
Follow us on
Available On
PCI DSS Compliant