You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
98.00 92.30 94.35 -1.31 662.61
AVERAGE VOLUME
5-Day 105344405.60
10-Day 4784516.10
30-Day 69166245.37
70229432
77.74 72.33 55.85 50.96 12.45 0.98

05-Apr-21

89.65 5.8 (6.92%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.15 86.05 94.98
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
426.25 401.50 412.35 -0.79 599.25
AVERAGE VOLUME
5-Day 16138714.60
10-Day 724313.30
30-Day 9724843.53
14532585
339.44 324.82 262.79 244.22 10.49 1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.20 374.10 412.45
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
102.40 88.00 100.45 13.31 479.83
AVERAGE VOLUME
5-Day 13953077.40
10-Day 597370.10
30-Day 9858215.90
47767621
84.65 80.10 68.98 64.20 85.13 1.76

05-Apr-21

86.55 -4.15 (-4.58%)

06-Apr-21

85.65 -0.9 (-1.04%)

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.35 70.95 96.82
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
57.30 55.50 55.80 -2.87 435.13
AVERAGE VOLUME
5-Day 55300467.80
10-Day 2700751.10
30-Day 45461454.03
77981063
61.50 57.79 42.72 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.45 -0.35 (-0.61%)

09-Apr-21

55.80 -1.65 (-2.87%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.15 51.75 56.16
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,092.55 990.00 1,092.55 10.00 393.21
AVERAGE VOLUME
5-Day 4068145.60
10-Day 310003.60
30-Day 2878239.50
3599031
805.85 652.01 402.26 341.81 267.78 81.17

05-Apr-21

1164.00 103.35 (9.74%)

06-Apr-21

1206.15 42.15 (3.62%)

07-Apr-21

1103.60 -102.55 (-8.5%)

08-Apr-21

993.25 -110.35 (-10%)

09-Apr-21

1092.55 99.3 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,092.55 893.95 1060.35
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
153.80 146.00 148.75 1.05 371.65
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543
154.40 154.23 122.24 117.57 -14.3 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.89
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727
103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.40 94.50 104.52
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
534.30 505.00 529.65 4.90 349.01
AVERAGE VOLUME
5-Day 3482943.40
10-Day 168214.60
30-Day 1819682.43
6589491
474.47 481.35 489.15 479.55 9.02 1.13

05-Apr-21

479.05 -4.2 (-0.87%)

06-Apr-21

507.65 28.6 (5.97%)

07-Apr-21

503.65 -4 (-0.79%)

08-Apr-21

504.90 1.25 (0.25%)

09-Apr-21

529.65 24.75 (4.9%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.35 454.45 524.19
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
3,062.15 2,873.00 2,911.85 1.56 344.30
AVERAGE VOLUME
5-Day 540048.20
10-Day 24446.30
30-Day 361630.10
1182422
2668.90 2634.33 2132.67 1967.13 45.43 11.83

05-Apr-21

2760.00 39.4 (1.45%)

06-Apr-21

2745.85 -14.15 (-0.51%)

07-Apr-21

2840.75 94.9 (3.46%)

08-Apr-21

2867.15 26.4 (0.93%)

09-Apr-21

2911.85 44.7 (1.56%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.25%
8-Day 34.50%
30.51
3,153.85 2,580.45 2986.35
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
3,164.15 3,105.90 3,132.15 0.56 292.55
AVERAGE VOLUME
5-Day 1046381.00
10-Day 33460.90
30-Day 992316.93
934037
2978.43 2919.17 2450.73 2229.81 223.25 10.93

05-Apr-21

2919.50 25.45 (0.88%)

06-Apr-21

2983.55 64.05 (2.19%)

07-Apr-21

3097.80 114.25 (3.83%)

08-Apr-21

3114.60 16.8 (0.54%)

09-Apr-21

3132.15 17.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,426.05 2,803.15 3138.74
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
195.60 188.90 192.25 0.52 277.85
AVERAGE VOLUME
5-Day 12728430.40
10-Day 976841.90
30-Day 17513524.07
14452759
214.12 215.67 193.61 198.57 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.15 1.75 (0.9%)

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.74
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
1,026.80 1,002.55 1,006.15 0.19 265.50
AVERAGE VOLUME
5-Day 2059168.40
10-Day 58171.90
30-Day 1881884.43
2638817
1017.22 1015.05 845.84 783.75 63.88 8.42

05-Apr-21

976.70 -29.25 (-2.91%)

06-Apr-21

974.75 -1.95 (-0.2%)

07-Apr-21

999.55 24.8 (2.54%)

08-Apr-21

1004.25 4.7 (0.47%)

09-Apr-21

1006.15 1.9 (0.19%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,104.65 903.85 1016.02
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
3,234.00 3,120.00 3,137.00 0.11 245.50
AVERAGE VOLUME
5-Day 812846.00
10-Day 19853.30
30-Day 331431.50
782599
2537.86 2480.85 2264.95 2154.26 110.46 25.73

05-Apr-21

2898.30 167.7 (6.14%)

06-Apr-21

3061.00 162.7 (5.61%)

07-Apr-21

2987.35 -73.65 (-2.41%)

08-Apr-21

3133.45 146.1 (4.89%)

09-Apr-21

3137.00 3.55 (0.11%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 20.04%
8-Day 22.63%
15.49
3,446.75 2,820.15 3174.88
IRCTC
Add to

ACTIONS

  • IRCTC closes below 50-Day Moving Average of 1710.80 today.
1,753.70 1,715.00 1,730.90 0.26 216.50
AVERAGE VOLUME
5-Day 1458575.80
10-Day 120985.20
30-Day 2789862.53
1250823
1828.76 1732.58 1506.36 1471.10 116.95 20.86

05-Apr-21

1702.65 -49.1 (-2.8%)

06-Apr-21

1688.55 -14.1 (-0.83%)

07-Apr-21

1709.00 20.45 (1.21%)

08-Apr-21

1726.40 17.4 (1.02%)

09-Apr-21

1730.90 4.5 (0.26%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 24.23%
8-Day 25.16%
17.37
1,899.00 1,553.80 1735.07
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
52.50 51.10 51.50 -0.19 215.93
AVERAGE VOLUME
5-Day 50149176.00
10-Day 3589872.70
30-Day 92680498.50
41928206
50.92 46.31 37.53 37.70 -5.57 0.61

05-Apr-21

49.00 -1.95 (-3.83%)

06-Apr-21

49.35 0.35 (0.71%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,250.00 1,170.05 1,174.50 -6.18 214.04
AVERAGE VOLUME
5-Day 1028028.80
10-Day 63504.60
30-Day 1337253.50
1822389
1213.13 1138.80 917.72 859.08 32.63 7.4

05-Apr-21

1228.50 -39.4 (-3.11%)

06-Apr-21

1223.10 -5.4 (-0.44%)

07-Apr-21

1233.15 10.05 (0.82%)

08-Apr-21

1251.90 18.75 (1.52%)

09-Apr-21

1174.50 -77.4 (-6.18%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14
1,377.05 1,126.75 1199.10
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
75.50 67.60 74.50 9.24 200.08
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958
74.02 70.12 53.69 52.43 -14.69 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.80 54.60 73.28
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,669.00 2,511.20 2,558.65 1.51 191.58
AVERAGE VOLUME
5-Day 774524.00
10-Day 19054.10
30-Day 359386.20
748753
2280.82 2244.86 2195.64 2095.68 61.12 15

05-Apr-21

2211.45 -38.35 (-1.7%)

06-Apr-21

2306.35 94.9 (4.29%)

07-Apr-21

2422.70 116.35 (5.04%)

08-Apr-21

2520.65 97.95 (4.04%)

09-Apr-21

2558.65 38 (1.51%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32
2,772.70 2,268.60 2590.37
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am
2,249.95 2,202.70 2,226.90 0.43 190.70
AVERAGE VOLUME
5-Day 1107534.20
10-Day 57161.00
30-Day 1282437.20
856365
1921.12 1829.37 1567.99 1442.76 36.71 11.62

05-Apr-21

2088.40 12.45 (0.6%)

06-Apr-21

2087.70 -0.7 (-0.03%)

07-Apr-21

2172.15 84.45 (4.05%)

08-Apr-21

2217.40 45.25 (2.08%)

09-Apr-21

2226.90 9.5 (0.43%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 13.75%
8-Day 16.82%
13.05
2,439.10 1,995.70 2221.83
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
99.80 94.60 97.65 0.26 181.68
AVERAGE VOLUME
5-Day 25798042.20
10-Day 2679902.00
30-Day 28240022.37
18604791
82.87 71.13 51.81 48.00 -165.51 5.25

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.65 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.27
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am
3,181.90 3,090.05 3,167.85 2.89 179.84
AVERAGE VOLUME
5-Day 696633.60
10-Day 17523.60
30-Day 470924.70
567715
2804.72 2695.65 2506.90 2316.76 60.1 9.73

05-Apr-21

3036.60 103.15 (3.52%)

06-Apr-21

2998.95 -37.65 (-1.24%)

07-Apr-21

3107.65 108.7 (3.62%)

08-Apr-21

3078.95 -28.7 (-0.92%)

09-Apr-21

3167.85 88.9 (2.89%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 22.14%
8-Day 22.61%
17.79
3,386.80 2,771.10 3147.74
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
2,882.00 2,710.00 2,832.30 4.65 178.62
AVERAGE VOLUME
5-Day 243458.60
10-Day 6791.10
30-Day 150801.27
630670
2725.98 2795.99 2817.99 2771.61 21.25 5.39

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,977.05 2,435.85 2811.43
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
685.00 665.00 679.80 1.36 174.47
AVERAGE VOLUME
5-Day 4029636.40
10-Day 273626.00
30-Day 4232407.07
2566543
629.08 617.49 565.15 539.54 102.84 5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.75 603.65 673.91
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
  • RBL Bank closes above 150-Day Moving Average of 215.61 today.
215.60 209.00 211.05 -1.03 172.44
AVERAGE VOLUME
5-Day 12506846.80
10-Day 498621.90
30-Day 13829581.13
8170548
228.24 233.91 215.85 207.20 23.09 1.04

05-Apr-21

206.25 -9.95 (-4.6%)

06-Apr-21

212.10 5.85 (2.84%)

07-Apr-21

216.20 4.1 (1.93%)

08-Apr-21

213.25 -2.95 (-1.36%)

09-Apr-21

211.05 -2.2 (-1.03%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 14.05%
8-Day 18.38%
15.20
234.55 191.95 212.46
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
834.90 813.55 816.05 -0.01 157.38
AVERAGE VOLUME
5-Day 1058130.20
10-Day 40923.20
30-Day 796407.13
1928547
872.69 899.24 862.60 824.61 23.47 3.81

05-Apr-21

847.85 -12.65 (-1.47%)

06-Apr-21

845.65 -2.2 (-0.26%)

07-Apr-21

836.35 -9.3 (-1.1%)

08-Apr-21

816.15 -20.2 (-2.42%)

09-Apr-21

816.05 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
897.75 734.55 823.09
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
580.50 545.75 568.40 3.36 155.85
AVERAGE VOLUME
5-Day 1244320.60
10-Day 87780.00
30-Day 1439169.40
2741955
528.26 486.68 381.23 362.90 33.4 11.89

05-Apr-21

548.60 0.8 (0.15%)

06-Apr-21

538.65 -9.95 (-1.81%)

07-Apr-21

539.25 0.6 (0.11%)

08-Apr-21

549.90 10.65 (1.97%)

09-Apr-21

568.40 18.5 (3.36%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 23.44%
8-Day 27.13%
27.09
604.85 494.95 568.83
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
1,110.00 1,061.75 1,078.55 1.08 154.89
AVERAGE VOLUME
5-Day 702277.00
10-Day 33756.00
30-Day 537955.47
1436077
998.67 961.66 853.81 810.88 36.72 5.2

05-Apr-21

1009.90 -17.15 (-1.67%)

06-Apr-21

1042.15 32.25 (3.19%)

07-Apr-21

1040.15 -2 (-0.19%)

08-Apr-21

1067.00 26.85 (2.58%)

09-Apr-21

1078.55 11.55 (1.08%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,173.70 960.30 1082.12
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
61.45 58.90 59.40 -1.57 140.37
AVERAGE VOLUME
5-Day 30001054.80
10-Day 1783409.80
30-Day 28247099.73
23631001
57.55 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -0.95 (-1.62%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.15 -0.1 (-0.17%)

08-Apr-21

60.35 1.2 (2.03%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.09
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
197.00 191.40 192.90 -1.13 134.79
AVERAGE VOLUME
5-Day 6904723.00
10-Day 467547.90
30-Day 7781394.63
6987369
205.23 199.71 167.63 157.98 58.63 1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.60 175.60 193.14
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,363.55 6,152.40 6,259.35 0.86 133.47
AVERAGE VOLUME
5-Day 342294.00
10-Day 14852.90
30-Day 182522.27
213233
5580.88 5568.35 5129.20 4832.60 47.02 6.83

05-Apr-21

5652.20 -89.15 (-1.55%)

06-Apr-21

6111.65 459.45 (8.13%)

07-Apr-21

6189.75 78.1 (1.28%)

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,826.30 5,585.20 6267.39
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
497.00 480.95 493.45 2.67 123.23
AVERAGE VOLUME
5-Day 1851650.60
10-Day 92624.60
30-Day 2073014.43
2497344
484.10 496.60 474.92 458.97 14.73 3.46

05-Apr-21

469.15 -9.2 (-1.92%)

06-Apr-21

477.75 8.6 (1.83%)

07-Apr-21

476.95 -0.8 (-0.17%)

08-Apr-21

480.60 3.65 (0.77%)

09-Apr-21

493.45 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
528.65 432.55 491.59
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
83,287.45 81,750.00 81,888.15 -1.32 122.15
AVERAGE VOLUME
5-Day 17720.00
10-Day 1132.20
30-Day 26074.67
14917
85453.55 87182.99 76135.81 72762.50 21.69 2.89

05-Apr-21

81520.90 -1612.2 (-1.94%)

06-Apr-21

82245.55 724.65 (0.89%)

07-Apr-21

83672.60 1427.05 (1.74%)

08-Apr-21

82983.10 -689.5 (-0.82%)

09-Apr-21

81888.15 -1094.95 (-1.32%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,281.40 74,684.80 82350.46
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
1,825.00 1,770.05 1,802.45 2.39 114.25
AVERAGE VOLUME
5-Day 703964.00
10-Day 24599.40
30-Day 512824.93
633856
1686.01 1662.68 1481.00 1377.99 25.63 9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00
1,936.35 1,584.35 1801.64
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 1252.85 today.
1,289.00 1,263.95 1,267.80 -0.23 109.82
AVERAGE VOLUME
5-Day 1051754.40
10-Day 58050.00
30-Day 957417.17
866207
1311.49 1328.39 1300.44 1254.25 23 4.89

05-Apr-21

1235.35 -38.7 (-3.04%)

06-Apr-21

1222.05 -13.3 (-1.08%)

07-Apr-21

1239.90 17.85 (1.46%)

08-Apr-21

1270.75 30.85 (2.49%)

09-Apr-21

1267.80 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.50%
8-Day 25.67%
35.64
1,397.80 1,143.70 1275.11
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
570.00 552.80 557.90 -0.90 105.75
AVERAGE VOLUME
5-Day 4493556.80
10-Day 140328.50
30-Day 4179486.53
1895419
542.63 515.41 384.77 342.22 34.8 5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.20 506.70 561.60
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,908.00 2,861.00 2,881.35 0.45 104.18
AVERAGE VOLUME
5-Day 614976.80
10-Day 28496.90
30-Day 637736.73
361561
2949.63 2894.78 2617.91 2422.07 252.75 32.14

05-Apr-21

2837.00 -113.75 (-3.85%)

06-Apr-21

2796.90 -40.1 (-1.41%)

07-Apr-21

2866.40 69.5 (2.48%)

08-Apr-21

2868.50 2.1 (0.07%)

09-Apr-21

2881.35 12.85 (0.45%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,155.35 2,581.65 2883.83
Federal Bank
Add to
79.35 77.20 77.70 -0.13 103.49
AVERAGE VOLUME
5-Day 18288295.00
10-Day 988144.40
30-Day 21963144.03
13319626
81.19 81.22 66.99 63.80 10.97 1.07

05-Apr-21

76.40 -2.45 (-3.11%)

06-Apr-21

76.85 0.45 (0.59%)

07-Apr-21

79.05 2.2 (2.86%)

08-Apr-21

77.80 -1.25 (-1.58%)

09-Apr-21

77.70 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.55 70.05 78.28
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
228.00 210.00 222.45 6.38 94.41
AVERAGE VOLUME
5-Day 4348771.60
10-Day 674701.60
30-Day 3699297.97
4244151
268.12 300.11 272.56 238.90 124.27 2.57

05-Apr-21

163.70 -8.65 (-5.02%)

06-Apr-21

174.85 11.15 (6.81%)

07-Apr-21

191.15 16.3 (9.32%)

08-Apr-21

209.10 17.95 (9.39%)

09-Apr-21

222.45 13.35 (6.38%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 42.61%
8-Day 39.93%
44.89
230.00 188.20 219.74
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
423.10 414.10 415.70 -0.98 93.65
AVERAGE VOLUME
5-Day 2996359.40
10-Day 141420.70
30-Day 3771309.83
2252712
427.27 432.13 365.88 342.95 7.61 1.15

05-Apr-21

418.45 -14.4 (-3.33%)

06-Apr-21

419.50 1.05 (0.25%)

07-Apr-21

418.90 -0.6 (-0.14%)

08-Apr-21

419.80 0.9 (0.21%)

09-Apr-21

415.70 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 32.37%
8-Day 30.47%
29.65
461.75 377.85 417.83
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
571.25 557.50 568.00 0.69 93.04
AVERAGE VOLUME
5-Day 1597643.60
10-Day 55727.90
30-Day 1880052.33
1638045
589.01 598.31 516.07 489.67 68.02 7.46

05-Apr-21

584.25 -4.95 (-0.84%)

06-Apr-21

570.80 -13.45 (-2.3%)

07-Apr-21

569.20 -1.6 (-0.28%)

08-Apr-21

564.10 -5.1 (-0.9%)

09-Apr-21

568.00 3.9 (0.69%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.79%
8-Day 29.33%
34.12
620.50 507.70 566.00
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
9.70 9.40 9.40 0.00 92.93
AVERAGE VOLUME
5-Day 162897182.20
10-Day 84851886.10
30-Day 211231142.17
98860394
10.15 10.80 10.34 10.02 -0.53 3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.30 8.50 9.48
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,675.00 1,647.00 1,651.80 -1.65 89.15
AVERAGE VOLUME
5-Day 442221.60
10-Day 35394.10
30-Day 542483.77
539705
1628.00 1640.25 1554.26 1492.01 30.69 6.35

05-Apr-21

1650.80 -31 (-1.84%)

06-Apr-21

1663.55 12.75 (0.77%)

07-Apr-21

1686.30 22.75 (1.37%)

08-Apr-21

1679.50 -6.8 (-0.4%)

09-Apr-21

1651.80 -27.7 (-1.65%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.63%
8-Day 39.47%
36.93
1,847.45 1,511.55 1656.60
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
626.90 609.00 610.25 -0.75 83.01
AVERAGE VOLUME
5-Day 1243401.00
10-Day 62370.30
30-Day 1875393.27
1360268
608.27 614.42 543.31 510.73 847.57 5.31

05-Apr-21

608.65 -4.7 (-0.77%)

06-Apr-21

619.45 10.8 (1.77%)

07-Apr-21

612.40 -7.05 (-1.14%)

08-Apr-21

614.85 2.45 (0.4%)

09-Apr-21

610.25 -4.6 (-0.75%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33
676.30 553.40 617.82
Manappuram Fin
Add to
160.45 156.55 157.10 -0.25 75.62
AVERAGE VOLUME
5-Day 4998519.40
10-Day 256784.60
30-Day 4968388.57
4813237
161.64 165.34 164.29 163.35 8.42 2.48

05-Apr-21

155.10 -2.2 (-1.4%)

06-Apr-21

153.90 -1.2 (-0.77%)

07-Apr-21

156.90 3 (1.95%)

08-Apr-21

157.50 0.6 (0.38%)

09-Apr-21

157.10 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 31.05%
8-Day 32.14%
27.16
173.25 141.75 158.26
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
228.00 222.05 223.50 -0.36 72.67
AVERAGE VOLUME
5-Day 5465481.80
10-Day 288273.70
30-Day 7511867.60
3251356
231.75 231.55 183.92 167.42 22.67 1.84

05-Apr-21

221.75 -14.3 (-6.06%)

06-Apr-21

222.75 1 (0.45%)

07-Apr-21

225.70 2.95 (1.32%)

08-Apr-21

224.30 -1.4 (-0.62%)

09-Apr-21

223.50 -0.8 (-0.36%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.70 201.90 225.05
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
  • Ipca Labs closes above 200-Day Moving Average of 2012.00 today.
2,110.90 2,027.00 2,086.00 1.25 70.54
AVERAGE VOLUME
5-Day 338829.80
10-Day 22770.40
30-Day 252032.50
338148
1909.99 1909.73 2073.59 2016.11 23.69 7.13

05-Apr-21

1875.55 -6.45 (-0.34%)

06-Apr-21

1939.25 63.7 (3.4%)

07-Apr-21

2027.00 87.75 (4.52%)

08-Apr-21

2060.20 33.2 (1.64%)

09-Apr-21

2086.00 25.8 (1.25%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.08%
8-Day 46.87%
42.11
2,472.20 1,648.20 2082.30
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
38.60 36.15 37.90 3.55 68.10
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015
36.90 36.01 30.60 30.62 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.76
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
131.55 129.00 129.90 -0.12 67.51
AVERAGE VOLUME
5-Day 13447314.80
10-Day 787974.60
30-Day 13620148.20
5197029
134.87 135.35 116.51 112.81 18.12 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
143.05 117.05 130.18
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
215.55 207.15 207.95 -2.07 65.29
AVERAGE VOLUME
5-Day 6511226.60
10-Day 183564.10
30-Day 5323699.33
3139824
190.25 180.32 155.69 149.88 292.89 1.77

05-Apr-21

219.40 17.15 (8.48%)

06-Apr-21

214.95 -4.45 (-2.03%)

07-Apr-21

213.55 -1.4 (-0.65%)

08-Apr-21

212.35 -1.2 (-0.56%)

09-Apr-21

207.95 -4.4 (-2.07%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 32.68%
8-Day 34.18%
39.26
254.80 169.90 210.12
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
99.60 97.45 98.05 -0.81 64.62
AVERAGE VOLUME
5-Day 9821235.60
10-Day 608471.40
30-Day 13985971.37
6590195
101.88 98.53 80.77 75.80 60.9 2.27

05-Apr-21

95.30 -4.2 (-4.22%)

06-Apr-21

96.00 0.7 (0.73%)

07-Apr-21

98.30 2.3 (2.4%)

08-Apr-21

98.85 0.55 (0.56%)

09-Apr-21

98.05 -0.8 (-0.81%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
108.70 89.00 98.42
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
891.95 864.60 870.95 -1.68 64.41
AVERAGE VOLUME
5-Day 769918.60
10-Day 42195.30
30-Day 1572494.97
739583
864.38 820.08 617.63 568.24 43.85 5.78

05-Apr-21

882.05 -13.3 (-1.49%)

06-Apr-21

879.10 -2.95 (-0.33%)

07-Apr-21

888.55 9.45 (1.07%)

08-Apr-21

885.85 -2.7 (-0.3%)

09-Apr-21

870.95 -14.9 (-1.68%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
974.40 797.30 877.25
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 239,531||Deal Price: 15.50||Value (cr): 0.37||Time: 09:16am
15.65 15.40 15.45 -0.64 62.67
AVERAGE VOLUME
5-Day 55808043.60
10-Day 14575988.60
30-Day 97526689.37
40565587
15.60 15.83 15.37 16.02 13.09 1.05

05-Apr-21

15.50 -0.2 (-1.27%)

06-Apr-21

15.60 0.1 (0.65%)

07-Apr-21

15.60 0 (0%)

08-Apr-21

15.55 -0.05 (-0.32%)

09-Apr-21

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.96%
8-Day 38.98%
46.47
18.65 12.45 15.51
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
1,144.95 1,116.05 1,135.90 0.41 60.91
AVERAGE VOLUME
5-Day 646695.40
10-Day 37114.70
30-Day 648871.43
536215
1161.19 1142.49 1009.93 1007.63 19.57 3.8

05-Apr-21

1134.55 -46.95 (-3.97%)

06-Apr-21

1093.80 -40.75 (-3.59%)

07-Apr-21

1122.85 29.05 (2.66%)

08-Apr-21

1131.25 8.4 (0.75%)

09-Apr-21

1135.90 4.65 (0.41%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 41.73%
8-Day 38.39%
50.21
1,244.35 1,018.15 1131.86
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
1,185.00 1,130.00 1,142.75 -1.95 60.16
AVERAGE VOLUME
5-Day 591457.00
10-Day 76925.30
30-Day 799469.83
526463
1182.30 1139.14 968.86 820.64 604.63 124.21

05-Apr-21

1164.20 4.15 (0.36%)

06-Apr-21

1194.45 30.25 (2.6%)

07-Apr-21

1196.20 1.75 (0.15%)

08-Apr-21

1165.50 -30.7 (-2.57%)

09-Apr-21

1142.75 -22.75 (-1.95%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,223.75 1,107.25 1149.83
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,396.80 1,355.00 1,362.10 -1.69 59.97
AVERAGE VOLUME
5-Day 561396.20
10-Day 32642.00
30-Day 909980.93
440293
1429.32 1426.31 1214.79 1132.35 312.41 7.51

05-Apr-21

1352.10 -39.25 (-2.82%)

06-Apr-21

1371.00 18.9 (1.4%)

07-Apr-21

1368.65 -2.35 (-0.17%)

08-Apr-21

1385.55 16.9 (1.23%)

09-Apr-21

1362.10 -23.45 (-1.69%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
1,524.10 1,247.00 1377.48
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
  • Natco Pharma closes above 50-Day Moving Average of 841.47 today.
932.90 886.50 921.95 1.52 58.05
AVERAGE VOLUME
5-Day 485142.80
10-Day 24591.10
30-Day 389749.67
629673
827.69 842.08 885.17 849.48 47.57 4.34

05-Apr-21

830.55 -11.55 (-1.37%)

06-Apr-21

830.60 0.05 (0.01%)

07-Apr-21

846.40 15.8 (1.9%)

08-Apr-21

908.15 61.75 (7.3%)

09-Apr-21

921.95 13.8 (1.52%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 45.69%
8-Day 47.58%
38.40
1,089.75 726.55 913.84
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
1,411.35 1,390.00 1,391.20 -1.00 56.63
AVERAGE VOLUME
5-Day 570276.20
10-Day 29476.30
30-Day 517197.13
407070
1461.38 1490.03 1462.13 1418.24 -217.72 9.43

05-Apr-21

1396.55 -28.5 (-2%)

06-Apr-21

1389.95 -6.6 (-0.47%)

07-Apr-21

1387.80 -2.15 (-0.15%)

08-Apr-21

1405.20 17.4 (1.25%)

09-Apr-21

1391.20 -14 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.70 1,264.70 1398.15
CG Consumer
Add to
405.00 387.25 392.00 -0.97 52.06
AVERAGE VOLUME
5-Day 1571791.60
10-Day 104977.50
30-Day 1749920.03
1328089
391.00 397.00 344.32 320.83 53.7 18.54

05-Apr-21

373.30 -19.95 (-5.07%)

06-Apr-21

379.90 6.6 (1.77%)

07-Apr-21

390.35 10.45 (2.75%)

08-Apr-21

395.85 5.5 (1.41%)

09-Apr-21

392.00 -3.85 (-0.97%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.00 316.70 397.21
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
4,832.95 4,572.00 4,802.05 4.09 48.51
AVERAGE VOLUME
5-Day 44049.80
10-Day 3189.70
30-Day 49818.90
101020
4562.08 4549.39 4887.86 4754.86 43.93 6.47

05-Apr-21

4601.85 50.35 (1.11%)

06-Apr-21

4603.20 1.35 (0.03%)

07-Apr-21

4624.80 21.6 (0.47%)

08-Apr-21

4613.30 -11.5 (-0.25%)

09-Apr-21

4802.05 188.75 (4.09%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,074.60 4,152.00 4739.41
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
192.85 188.00 189.70 0.00 46.53
AVERAGE VOLUME
5-Day 2322168.20
10-Day 347214.80
30-Day 3332028.27
2453038
201.96 185.82 163.49 154.55 -25.84 5.49

05-Apr-21

187.25 -11.7 (-5.88%)

06-Apr-21

189.80 2.55 (1.36%)

07-Apr-21

191.60 1.8 (0.95%)

08-Apr-21

189.70 -1.9 (-0.99%)

09-Apr-21

189.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.18%
8-Day 45.08%
62.76
227.60 151.80 190.35
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
903.60 878.15 886.15 -0.86 45.80
AVERAGE VOLUME
5-Day 819091.00
10-Day 26888.20
30-Day 1285964.20
516847
881.06 836.25 700.49 664.39 339.52 13.32

05-Apr-21

870.05 -10.25 (-1.16%)

06-Apr-21

889.30 19.25 (2.21%)

07-Apr-21

889.90 0.6 (0.07%)

08-Apr-21

893.85 3.95 (0.44%)

09-Apr-21

886.15 -7.7 (-0.86%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51
983.20 804.50 889.82
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
188.80 184.45 186.25 -0.03 44.18
AVERAGE VOLUME
5-Day 2616615.80
10-Day 183972.20
30-Day 3327624.20
2371874
194.47 198.90 182.97 177.11 23.19 2.51

05-Apr-21

182.65 -3.15 (-1.7%)

06-Apr-21

183.60 0.95 (0.52%)

07-Apr-21

185.55 1.95 (1.06%)

08-Apr-21

186.30 0.75 (0.4%)

09-Apr-21

186.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.19%
8-Day 36.04%
35.61
204.90 167.70 187.04
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
526.00 507.70 516.80 0.08 42.76
AVERAGE VOLUME
5-Day 441232.00
10-Day 15760.40
30-Day 646572.73
827468
480.12 480.91 425.53 388.11 66.26 12.75

05-Apr-21

498.45 10.4 (2.13%)

06-Apr-21

505.95 7.5 (1.5%)

07-Apr-21

507.30 1.35 (0.27%)

08-Apr-21

516.40 9.1 (1.79%)

09-Apr-21

516.80 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17
619.65 413.15 515.76
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1,425.65 1,398.00 1,404.10 -1.22 34.61
AVERAGE VOLUME
5-Day 461504.80
10-Day 28079.00
30-Day 415780.67
246474
1300.03 1259.18 1164.51 1122.07 50.27 8.43

05-Apr-21

1329.25 -34.55 (-2.53%)

06-Apr-21

1355.70 26.45 (1.99%)

07-Apr-21

1404.45 48.75 (3.6%)

08-Apr-21

1421.50 17.05 (1.21%)

09-Apr-21

1404.10 -17.4 (-1.22%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 29.20%
8-Day 30.24%
33.05
1,563.65 1,279.35 1407.27
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 200-Day Moving Average of 24.31 today.
25.00 24.20 24.85 1.84 34.12
AVERAGE VOLUME
5-Day 14859428.80
10-Day 2078509.40
30-Day 22474923.93
13730673
25.93 25.79 25.24 24.35 -8.84 1.24

05-Apr-21

24.05 -0.95 (-3.8%)

06-Apr-21

24.25 0.2 (0.83%)

07-Apr-21

24.35 0.1 (0.41%)

08-Apr-21

24.40 0.05 (0.21%)

09-Apr-21

24.85 0.45 (1.84%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 33.01%
8-Day 41.28%
29.02
26.80 22.00 24.67
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 556.96 today.
  • Syngene Intl closes below 50-Day Moving Average of 557.49 today.
571.90 553.60 559.90 0.35 32.39
AVERAGE VOLUME
5-Day 455164.00
10-Day 89798.10
30-Day 462592.40
578469
542.07 556.44 564.95 537.26 61.66 10.3

05-Apr-21

564.95 7 (1.25%)

06-Apr-21

559.55 -5.4 (-0.96%)

07-Apr-21

550.65 -8.9 (-1.59%)

08-Apr-21

557.95 7.3 (1.33%)

09-Apr-21

559.90 1.95 (0.35%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.38%
8-Day 55.04%
47.86
669.50 446.40 562.89
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day Moving Average of 340.73 today.
  • Nippon closes above 30-Day Moving Average of 339.49 today.
360.95 349.45 352.65 -1.51 31.91
AVERAGE VOLUME
5-Day 1170162.80
10-Day 49170.30
30-Day 1039659.90
904730
341.52 336.93 305.00 299.81 43.16 8.51

05-Apr-21

335.55 -8.85 (-2.57%)

06-Apr-21

337.15 1.6 (0.48%)

07-Apr-21

340.45 3.3 (0.98%)

08-Apr-21

358.05 17.6 (5.17%)

09-Apr-21

352.65 -5.4 (-1.51%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.60%
8-Day 52.68%
42.16
393.85 322.25 354.11
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 266.88 today.
275.70 267.30 272.55 1.08 31.73
AVERAGE VOLUME
5-Day 692607.80
10-Day 48038.20
30-Day 1385377.47
1164220
268.60 249.97 219.87 217.47 16.3 2.29

05-Apr-21

269.75 -6.55 (-2.37%)

06-Apr-21

265.70 -4.05 (-1.5%)

07-Apr-21

275.10 9.4 (3.54%)

08-Apr-21

269.65 -5.45 (-1.98%)

09-Apr-21

272.55 2.9 (1.08%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 55.25%
8-Day 54.64%
56.74
323.55 215.75 271.58
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,403.90 1,365.00 1,373.50 -1.06 31.37
AVERAGE VOLUME
5-Day 197431.80
10-Day 30708.10
30-Day 120766.90
228364
1412.96 1419.80 1244.19 1171.03 59.46 8.34

05-Apr-21

1386.10 -54.65 (-3.79%)

06-Apr-21

1370.80 -15.3 (-1.1%)

07-Apr-21

1376.25 5.45 (0.4%)

08-Apr-21

1388.15 11.9 (0.86%)

09-Apr-21

1373.50 -14.65 (-1.06%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.36%
8-Day 70.90%
82.54
1,665.75 1,110.55 1373.54
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
2,240.80 2,166.00 2,177.50 -0.85 30.07
AVERAGE VOLUME
5-Day 100430.60
10-Day 5851.00
30-Day 77646.17
138076
2323.74 2381.52 2273.21 2239.91 93.06 10.85

05-Apr-21

2189.50 -34.15 (-1.54%)

06-Apr-21

2186.55 -2.95 (-0.13%)

07-Apr-21

2179.30 -7.25 (-0.33%)

08-Apr-21

2196.20 16.9 (0.78%)

09-Apr-21

2177.50 -18.7 (-0.85%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 70.55%
8-Day 65.62%
66.54
2,635.40 1,757.00 2207.53
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
133.60 131.00 132.10 -0.11 28.21
AVERAGE VOLUME
5-Day 3578822.60
10-Day 252260.90
30-Day 7031877.13
2135313
139.97 142.18 125.89 121.29 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.90 2 (1.52%)

08-Apr-21

132.25 -1.65 (-1.23%)

09-Apr-21

132.10 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
145.45 119.05 132.40
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 334,040||Deal Price: 49.15||Value (cr): 1.64||Time: 09:16am
  • Only Buyers in Future Retail on NSE
51.65 47.80 49.60 -1.29 27.65
AVERAGE VOLUME
5-Day 3323995.60
10-Day 682190.30
30-Day 3771623.87
5574095
59.90 66.49 75.95 86.19 -1.05 0.77

05-Apr-21

46.95 2.2 (4.92%)

06-Apr-21

49.25 2.3 (4.9%)

07-Apr-21

51.70 2.45 (4.97%)

08-Apr-21

50.25 -1.45 (-2.8%)

09-Apr-21

49.60 -0.65 (-1.29%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 50.44%
8-Day 55.80%
46.89
52.75 47.75 49.46
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
127.80 124.05 125.25 -2.00 27.05
AVERAGE VOLUME
5-Day 4484609.80
10-Day 469511.60
30-Day 5140047.07
2159283
124.90 111.92 88.79 81.83 481.73 3.26

05-Apr-21

120.15 -1.4 (-1.15%)

06-Apr-21

119.35 -0.8 (-0.67%)

07-Apr-21

127.65 8.3 (6.95%)

08-Apr-21

127.80 0.15 (0.12%)

09-Apr-21

125.25 -2.55 (-2%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.49%
8-Day 31.31%
32.48
153.35 102.25 125.69
Polycab
Add to

ACTIONS

  • Polycab closes above 30-Day Moving Average of 1339.98 today.
1,405.20 1,386.65 1,398.75 -0.15 25.89
AVERAGE VOLUME
5-Day 334378.80
10-Day 16792.60
30-Day 282637.27
185076
1364.96 1338.12 1087.81 1027.09 26.48 5.43

05-Apr-21

1373.10 -23.15 (-1.66%)

06-Apr-21

1379.60 6.5 (0.47%)

07-Apr-21

1408.25 28.65 (2.08%)

08-Apr-21

1400.85 -7.4 (-0.53%)

09-Apr-21

1398.75 -2.1 (-0.15%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.05%
8-Day 50.44%
64.70
1,681.00 1,120.70 1397.33
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 711.37 today.
736.00 723.25 729.20 -0.08 25.15
AVERAGE VOLUME
5-Day 916595.80
10-Day 41892.60
30-Day 966204.50
344873
812.70 770.04 712.50 685.59 -246.35 10.37

05-Apr-21

729.45 -21.4 (-2.85%)

06-Apr-21

703.65 -25.8 (-3.54%)

07-Apr-21

722.05 18.4 (2.61%)

08-Apr-21

729.75 7.7 (1.07%)

09-Apr-21

729.20 -0.55 (-0.08%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.61%
8-Day 45.46%
39.51
802.70 656.80 728.92
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
  • Buy Coromandel International; target of Rs 1030: Motilal Oswal
777.45 762.55 770.05 1.43 24.98
AVERAGE VOLUME
5-Day 437203.40
10-Day 65287.00
30-Day 354505.53
324371
764.84 771.81 774.85 774.10 16.29 5.15

05-Apr-21

738.90 -10 (-1.34%)

06-Apr-21

732.55 -6.35 (-0.86%)

07-Apr-21

744.20 11.65 (1.59%)

08-Apr-21

759.20 15 (2.02%)

09-Apr-21

770.05 10.85 (1.43%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 60.48%
8-Day 58.18%
43.65
911.00 607.40 769.60
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 164.97 today.
168.40 163.10 165.55 -0.33 24.77
AVERAGE VOLUME
5-Day 2604824.40
10-Day 136117.40
30-Day 3906696.07
1496054
167.29 167.80 165.30 155.44 31.65 2.31

05-Apr-21

156.30 -4.8 (-2.98%)

06-Apr-21

155.50 -0.8 (-0.51%)

07-Apr-21

165.45 9.95 (6.4%)

08-Apr-21

166.10 0.65 (0.39%)

09-Apr-21

165.55 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.02%
8-Day 40.62%
39.70
182.70 149.50 166.26
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1256.84 today.
  • Bombay Burmah closes above 50-Day Moving Average of 1193.76 today.
1,298.00 1,252.00 1,259.70 0.85 23.44
AVERAGE VOLUME
5-Day 149412.80
10-Day 8686.70
30-Day 86818.53
186108
1177.22 1194.43 1256.84 1264.12 -1880.15 37.59

05-Apr-21

1181.95 36.5 (3.19%)

06-Apr-21

1176.70 -5.25 (-0.44%)

07-Apr-21

1201.00 24.3 (2.07%)

08-Apr-21

1249.05 48.05 (4%)

09-Apr-21

1259.70 10.65 (0.85%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 39.27%
8-Day 43.30%
36.03
1,498.85 999.25 1278.50
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1780.52 today.
1,735.60 1,707.00 1,728.95 0.53 22.18
AVERAGE VOLUME
5-Day 142672.20
10-Day 5546.30
30-Day 117123.33
128268
1773.42 1777.03 1666.80 1631.65 24.55 6.08

05-Apr-21

1742.30 -6.15 (-0.35%)

06-Apr-21

1725.65 -16.65 (-0.96%)

07-Apr-21

1720.15 -5.5 (-0.32%)

08-Apr-21

1719.85 -0.3 (-0.02%)

09-Apr-21

1728.95 9.1 (0.53%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.15%
8-Day 55.29%
64.35
2,063.80 1,375.90 1726.23
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes above 30-Day Moving Average of 732.94 today.
741.95 704.00 735.95 4.49 21.05
AVERAGE VOLUME
5-Day 170965.40
10-Day 9914.30
30-Day 154008.93
286001
732.94 792.71 785.85 779.43 40.35 4.5

05-Apr-21

712.70 0 (0%)

06-Apr-21

695.00 -17.7 (-2.48%)

07-Apr-21

691.10 -3.9 (-0.56%)

08-Apr-21

704.30 13.2 (1.91%)

09-Apr-21

735.95 31.65 (4.49%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.89%
8-Day 57.44%
53.60
845.15 563.45 726.49
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 105.95 today.
113.25 108.30 110.65 1.65 20.44
AVERAGE VOLUME
5-Day 1793737.20
10-Day 208409.70
30-Day 2218041.53
1847187
116.77 119.62 113.71 106.91 -34.36 2.87

05-Apr-21

107.95 -4.35 (-3.87%)

06-Apr-21

109.10 1.15 (1.07%)

07-Apr-21

111.05 1.95 (1.79%)

08-Apr-21

108.85 -2.2 (-1.98%)

09-Apr-21

110.65 1.8 (1.65%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.06%
8-Day 36.95%
46.09
130.60 87.10 110.72
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
425.70 418.10 422.40 -0.02 19.95
AVERAGE VOLUME
5-Day 828944.20
10-Day 111147.30
30-Day 1781074.10
472398
412.46 380.65 339.10 337.38 29.42 2.21

05-Apr-21

416.10 -11.45 (-2.68%)

06-Apr-21

418.10 2 (0.48%)

07-Apr-21

421.70 3.6 (0.86%)

08-Apr-21

422.50 0.8 (0.19%)

09-Apr-21

422.40 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
464.75 380.25 422.17
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 8,093||Deal Price: 1,632.25||Value (cr): 1.32||Time: 09:16am
1,594.95 1,527.00 1,556.00 -0.20 17.51
AVERAGE VOLUME
5-Day 193084.40
10-Day 5045.30
30-Day 228081.50
112550
1519.24 1447.73 1110.09 1016.83 316.26 3.82

05-Apr-21

1536.90 -23.45 (-1.5%)

06-Apr-21

1562.40 25.5 (1.66%)

07-Apr-21

1549.00 -13.4 (-0.86%)

08-Apr-21

1559.15 10.15 (0.66%)

09-Apr-21

1556.00 -3.15 (-0.2%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 85.25%
8-Day 82.56%
83.74
1,870.95 1,247.35 1572.19
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
603.00 573.35 595.15 2.60 15.53
AVERAGE VOLUME
5-Day 166947.00
10-Day 15968.60
30-Day 480864.00
260975
566.31 564.73 503.09 470.10 60.92 3.45

05-Apr-21

572.60 -6.25 (-1.08%)

06-Apr-21

566.70 -5.9 (-1.03%)

07-Apr-21

574.40 7.7 (1.36%)

08-Apr-21

580.05 5.65 (0.98%)

09-Apr-21

595.15 15.1 (2.6%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04
696.05 464.05 591.93
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 50-Day Moving Average of 394.32 today.
408.00 390.95 398.45 2.15 15.45
AVERAGE VOLUME
5-Day 190475.80
10-Day 23725.80
30-Day 311748.13
387728
405.87 394.32 370.02 335.18 12.6 0.85

05-Apr-21

379.70 -13.35 (-3.4%)

06-Apr-21

383.60 3.9 (1.03%)

07-Apr-21

383.80 0.2 (0.05%)

08-Apr-21

390.05 6.25 (1.63%)

09-Apr-21

398.45 8.4 (2.15%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 39.03%
8-Day 40.14%
39.04
468.05 312.05 400.94
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
325.00 306.35 312.10 0.19 14.18
AVERAGE VOLUME
5-Day 496663.40
10-Day 60511.50
30-Day 714766.40
454318
299.03 293.94 274.41 259.34 93.16 2.38

05-Apr-21

299.45 -9.4 (-3.04%)

06-Apr-21

308.45 9 (3.01%)

07-Apr-21

311.05 2.6 (0.84%)

08-Apr-21

311.50 0.45 (0.14%)

09-Apr-21

312.10 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.58%
8-Day 47.50%
37.44
373.80 249.20 314.14
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
628.85 612.00 614.30 -2.31 13.23
AVERAGE VOLUME
5-Day 272550.80
10-Day 25488.00
30-Day 330712.93
215324
613.08 614.46 613.73 611.60 10.26 0.81

05-Apr-21

600.25 -5.3 (-0.88%)

06-Apr-21

599.65 -0.6 (-0.1%)

07-Apr-21

623.65 24 (4%)

08-Apr-21

628.85 5.2 (0.83%)

09-Apr-21

614.30 -14.55 (-2.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
754.60 503.10 616.96
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
522.00 502.30 516.70 2.30 12.74
AVERAGE VOLUME
5-Day 326917.20
10-Day 44059.20
30-Day 284404.53
246613
498.38 492.38 474.45 472.84 110.41 3.09

05-Apr-21

482.10 -10.25 (-2.08%)

06-Apr-21

480.85 -1.25 (-0.26%)

07-Apr-21

480.20 -0.65 (-0.14%)

08-Apr-21

505.10 24.9 (5.19%)

09-Apr-21

516.70 11.6 (2.3%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.28%
8-Day 27.42%
17.56
606.10 404.10 510.89
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 150-Day Moving Average of 513.41 today.
522.85 505.95 515.30 1.64 12.11
AVERAGE VOLUME
5-Day 130192.20
10-Day 55675.30
30-Day 146847.77
234943
494.97 500.22 513.41 501.45 30.51 6.27

05-Apr-21

507.30 -10.7 (-2.07%)

06-Apr-21

504.75 -2.55 (-0.5%)

07-Apr-21

506.05 1.3 (0.26%)

08-Apr-21

507.00 0.95 (0.19%)

09-Apr-21

515.30 8.3 (1.64%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 43.99%
8-Day 44.02%
53.91
608.40 405.60 517.03
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
45.15 44.30 44.55 -2.41 11.32
AVERAGE VOLUME
5-Day 2319508.80
10-Day 240336.00
30-Day 4502022.80
2540391
47.67 46.14 39.48 38.40 5.97 0.72

05-Apr-21

43.90 -1.2 (-2.66%)

06-Apr-21

44.55 0.65 (1.48%)

07-Apr-21

45.85 1.3 (2.92%)

08-Apr-21

45.65 -0.2 (-0.44%)

09-Apr-21

44.55 -1.1 (-2.41%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.78%
8-Day 31.47%
35.47
54.75 36.55 44.86
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 200-Day Moving Average of 68.40 today.
  • Edelweiss closes below 50-Day Moving Average of 71.11 today.
70.55 67.75 68.00 -1.38 8.34
AVERAGE VOLUME
5-Day 2569998.40
10-Day 377676.60
30-Day 5592662.27
1226908
74.77 71.18 67.39 68.40 -51.91 1.84

05-Apr-21

69.55 3.1 (4.67%)

06-Apr-21

69.05 -0.5 (-0.72%)

07-Apr-21

71.30 2.25 (3.26%)

08-Apr-21

68.95 -2.35 (-3.3%)

09-Apr-21

68.00 -0.95 (-1.38%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.10%
8-Day 58.67%
59.16
72.35 65.55 68.72
Godrej Ind
Add to

ACTIONS

  • Godrej Ind POM on Mar 26, 2021||Announcement date: Feb 19, 2021
543.90 533.00 540.40 -0.21 8.29
AVERAGE VOLUME
5-Day 133174.40
10-Day 21738.70
30-Day 518478.30
153487
502.25 480.04 433.82 422.34 -280 11.18

05-Apr-21

540.80 1.3 (0.24%)

06-Apr-21

534.35 -6.45 (-1.19%)

07-Apr-21

540.10 5.75 (1.08%)

08-Apr-21

541.55 1.45 (0.27%)

09-Apr-21

540.40 -1.15 (-0.21%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 55.41%
8-Day 52.23%
54.23
649.85 433.25 538.58
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 229.37 today.
243.75 240.00 240.50 -0.74 7.50
AVERAGE VOLUME
5-Day 994558.40
10-Day 67309.40
30-Day 904392.43
312046
233.65 232.69 198.79 191.20 63.46 10.41

05-Apr-21

250.15 2.6 (1.05%)

06-Apr-21

245.55 -4.6 (-1.84%)

07-Apr-21

240.90 -4.65 (-1.89%)

08-Apr-21

242.30 1.4 (0.58%)

09-Apr-21

240.50 -1.8 (-0.74%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 53.71%
8-Day 44.56%
79.59
290.75 193.85 241.53
Varun Beverages
Add to

ACTIONS

  • Varun Beverages AGM on Apr 07, 2021||Announcement date: Feb 16, 2021
1,009.10 985.30 989.65 -1.15 7.17
AVERAGE VOLUME
5-Day 142241.60
10-Day 13477.30
30-Day 308047.43
72492
1007.16 972.27 850.60 817.98 126.23 7.12

05-Apr-21

975.45 -33.55 (-3.33%)

06-Apr-21

982.65 7.2 (0.74%)

07-Apr-21

1005.90 23.25 (2.37%)

08-Apr-21

1001.15 -4.75 (-0.47%)

09-Apr-21

989.65 -11.5 (-1.15%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 48.87%
8-Day 49.94%
34.92
1,201.35 800.95 992.75
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
126.00 123.90 125.00 0.56 6.09
AVERAGE VOLUME
5-Day 552643.00
10-Day 109649.70
30-Day 1417246.90
486927
127.38 127.67 122.22 121.80 21.22 8.74

05-Apr-21

125.35 0.55 (0.44%)

06-Apr-21

123.55 -1.8 (-1.44%)

07-Apr-21

123.45 -0.1 (-0.08%)

08-Apr-21

124.30 0.85 (0.69%)

09-Apr-21

125.00 0.7 (0.56%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20
149.15 99.45 125.10
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
122.45 120.00 120.20 -1.64 5.23
AVERAGE VOLUME
5-Day 605054.20
10-Day 67241.40
30-Day 1826769.47
434844
125.05 122.04 106.16 103.70 7.16 0.53

05-Apr-21

122.35 -1.65 (-1.33%)

06-Apr-21

122.70 0.35 (0.29%)

07-Apr-21

123.95 1.25 (1.02%)

08-Apr-21

122.20 -1.75 (-1.41%)

09-Apr-21

120.20 -2 (-1.64%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
146.60 97.80 120.91
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 715.18 today.
660.80 645.60 648.75 -1.67 3.91
AVERAGE VOLUME
5-Day 149900.40
10-Day 47632.50
30-Day 199173.97
60275
702.97 687.45 532.15 488.41 -19.06 4.13

05-Apr-21

653.80 -35.95 (-5.21%)

06-Apr-21

640.10 -13.7 (-2.1%)

07-Apr-21

657.40 17.3 (2.7%)

08-Apr-21

659.75 2.35 (0.36%)

09-Apr-21

648.75 -11 (-1.67%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.90%
8-Day 47.55%
35.46
791.70 527.80 654.81
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
39.50 38.80 38.95 -0.38 1.91
AVERAGE VOLUME
5-Day 753722.60
10-Day 102617.50
30-Day 3301616.00
490791
40.62 38.75 33.77 34.16 -3.17 0.88

05-Apr-21

39.05 -1 (-2.5%)

06-Apr-21

39.30 0.25 (0.64%)

07-Apr-21

39.20 -0.1 (-0.25%)

08-Apr-21

39.10 -0.1 (-0.26%)

09-Apr-21

38.95 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 38.81%
8-Day 41.96%
46.92
46.90 31.30 39.19
Hexaware Tech
Add to
471.45 470.35 470.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
29.93 7.24

26-Oct-20

470.25 -0.25 (-0.05%)

27-Oct-20

470.30 0.05 (0.01%)

28-Oct-20

470.55 0.25 (0.05%)

29-Oct-20

471.00 0.45 (0.1%)

30-Oct-20

470.80 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.70
564.95 376.65 470.81
Sections