Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 14 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 95,730||Deal Price: 637.10||Value (cr): 6.10||Time: 10:05am
665.50 625.20 658.20 5.78 665.39
AVERAGE VOLUME
5-Day 4114125.60
10-Day 325107.00
30-Day 4335758.30
10109229
614.94 619.77 587.12 593.33 15.33 2.35

08-Aug-18

610.50 -1.95 (-0.32%)

09-Aug-18

616.00 5.5 (0.9%)

10-Aug-18

611.35 -4.65 (-0.75%)

13-Aug-18

622.25 10.9 (1.78%)

14-Aug-18

658.20 35.95 (5.78%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 25.16%
8-Day 25.32%
15.93
684.45 560.05 644.79
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1077.56 today.
1,140.00 1,046.25 1,131.20 5.86 486.19
AVERAGE VOLUME
5-Day 2240220.60
10-Day 77664.00
30-Day 848646.10
4297981
980.00 994.97 1063.10 1077.56 60.98 4.26

08-Aug-18

971.75 4.4 (0.45%)

09-Aug-18

963.55 -8.2 (-0.84%)

10-Aug-18

943.90 -19.65 (-2.04%)

13-Aug-18

1068.60 124.7 (13.21%)

14-Aug-18

1131.20 62.6 (5.86%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 13.13%
8-Day 16.70%
9.43
1,175.45 961.75 1102.15
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 8,003||Deal Price: 31,889.60||Value (cr): 25.52||Time: 11:35am
34,250.00 32,912.30 33,231.85 2.59 410.32
AVERAGE VOLUME
5-Day 55891.80
10-Day 2372.30
30-Day 23662.97
123472
29328.46 28200.35 24593.18 24166.56 96 43.75

08-Aug-18

30227.85 330.55 (1.11%)

09-Aug-18

32404.15 2176.3 (7.2%)

10-Aug-18

31416.70 -987.45 (-3.05%)

13-Aug-18

32391.85 975.15 (3.1%)

14-Aug-18

33231.85 840 (2.59%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 38.94%
8-Day 40.87%
41.69
35,631.00 29,152.70 33531.10
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day Moving Average of 1152.96 today.
1,340.90 1,233.65 1,334.65 8.72 301.51
AVERAGE VOLUME
5-Day 782377.00
10-Day 33629.80
30-Day 562317.50
2259080
1208.50 1162.40 1155.25 1138.40 31.6 6.3

08-Aug-18

1247.70 23.65 (1.93%)

09-Aug-18

1251.40 3.7 (0.3%)

10-Aug-18

1253.25 1.85 (0.15%)

13-Aug-18

1227.55 -25.7 (-2.05%)

14-Aug-18

1334.65 107.1 (8.72%)

DELIVERY AVERAGES
3-Day 24.35%
5-Day 24.95%
8-Day 25.95%
26.75
1,350.30 1,104.80 1304.20
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 788,767||Deal Price: 94.95||Value (cr): 7.49||Time: 11:35am
108.00 99.35 101.05 -3.72 252.96
AVERAGE VOLUME
5-Day 30548887.00
10-Day 2646008.10
30-Day 28680679.60
25032904
100.01 117.18 257.33 294.46 6.95 1.43

08-Aug-18

91.70 0.55 (0.6%)

09-Aug-18

100.95 9.25 (10.09%)

10-Aug-18

101.15 0.2 (0.2%)

13-Aug-18

104.95 3.8 (3.76%)

14-Aug-18

101.05 -3.9 (-3.72%)

DELIVERY AVERAGES
3-Day 10.88%
5-Day 11.84%
8-Day 11.95%
10.40
115.40 94.50 102.17
Bata India
Add to

ACTIONS

  • Bata India Block Deal on BSE||Qty: 100,066||Deal Price: 1,000.00||Value (cr): 10.01||Time: 10:58am
1,008.95 982.00 1,004.55 2.31 203.65
AVERAGE VOLUME
5-Day 1484257.80
10-Day 84584.10
30-Day 1312104.97
2027310
891.62 858.48 780.76 774.83 52.54 8.73

08-Aug-18

949.70 -9.2 (-0.96%)

09-Aug-18

954.35 4.65 (0.49%)

10-Aug-18

975.80 21.45 (2.25%)

13-Aug-18

981.85 6.05 (0.62%)

14-Aug-18

1004.55 22.7 (2.31%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.44%
8-Day 29.01%
27.72
1,080.00 883.70 1001.75
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 150-Day Moving Average of 433.69 today.
438.80 420.00 437.25 4.11 197.31
AVERAGE VOLUME
5-Day 3774818.20
10-Day 657501.50
30-Day 4718452.73
4512475
391.87 398.99 433.69 447.36 13.25 0.76

08-Aug-18

434.65 4.35 (1.01%)

09-Aug-18

442.30 7.65 (1.76%)

10-Aug-18

429.50 -12.8 (-2.89%)

13-Aug-18

420.00 -9.5 (-2.21%)

14-Aug-18

437.25 17.25 (4.11%)

DELIVERY AVERAGES
3-Day 10.61%
5-Day 9.71%
8-Day 9.77%
10.59
462.00 378.00 430.71
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day,50-Day Moving Average today.
1,015.00 982.00 1,009.75 2.73 195.37
AVERAGE VOLUME
5-Day 1190611.40
10-Day 59691.80
30-Day 2019572.13
1934802
988.43 991.69 895.12 807.16 25.15 5.84

08-Aug-18

961.25 13.2 (1.39%)

09-Aug-18

945.60 -15.65 (-1.63%)

10-Aug-18

952.00 6.4 (0.68%)

13-Aug-18

982.90 30.9 (3.25%)

14-Aug-18

1009.75 26.85 (2.73%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 17.06%
8-Day 18.08%
20.25
1,081.15 884.65 1003.95
Tata Chemicals
Add to
682.80 648.25 677.75 0.28 190.98
AVERAGE VOLUME
5-Day 910159.40
10-Day 40167.20
30-Day 552056.80
2817869
684.15 699.61 713.46 717.27 9.27 1.52

08-Aug-18

671.65 3.3 (0.49%)

09-Aug-18

674.60 2.95 (0.44%)

10-Aug-18

672.80 -1.8 (-0.27%)

13-Aug-18

675.85 3.05 (0.45%)

14-Aug-18

677.75 1.9 (0.28%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 34.78%
8-Day 38.93%
35.86
743.40 608.30 662.79
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1176.91 today.
1,342.95 1,273.75 1,336.05 2.95 189.10
AVERAGE VOLUME
5-Day 1288993.60
10-Day 83585.80
30-Day 676479.37
1415376
1154.27 1183.79 1119.61 1109.23 77.81 13.14

08-Aug-18

1160.90 7.35 (0.64%)

09-Aug-18

1199.65 38.75 (3.34%)

10-Aug-18

1204.75 5.1 (0.43%)

13-Aug-18

1297.80 93.05 (7.72%)

14-Aug-18

1336.05 38.25 (2.95%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 17.72%
8-Day 23.30%
7.40
1,427.55 1,168.05 1317.23
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 509,467||Deal Price: 42.70||Value (cr): 2.18||Time: 09:47am
45.90 40.70 41.85 -16.63 154.92
AVERAGE VOLUME
5-Day 26410754.40
10-Day 4498173.20
30-Day 11333880.33
37017997
52.36 50.86 150.15 201.44 8.7 2.15

08-Aug-18

67.85 1.65 (2.49%)

09-Aug-18

64.80 -3.05 (-4.5%)

10-Aug-18

62.75 -2.05 (-3.16%)

13-Aug-18

50.20 -12.55 (-20%)

14-Aug-18

41.85 -8.35 (-16.63%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 29.90%
8-Day 30.33%
32.13
60.20 40.20 43.19
Canara Bank
Add to
273.70 267.60 270.65 0.28 151.17
AVERAGE VOLUME
5-Day 6632813.20
10-Day 414036.90
30-Day 7057505.80
5585528
261.53 261.75 277.78 302.66 -4.73 0.68

08-Aug-18

288.45 -0.45 (-0.16%)

09-Aug-18

295.95 7.5 (2.6%)

10-Aug-18

282.35 -13.6 (-4.6%)

13-Aug-18

269.90 -12.45 (-4.41%)

14-Aug-18

270.65 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 7.90%
8-Day 6.88%
4.85
296.85 242.95 270.88
Jindal Steel
Add to
203.15 196.65 199.50 -0.18 137.06
AVERAGE VOLUME
5-Day 10002107.80
10-Day 1100784.60
30-Day 10621003.00
6870229
204.59 214.39 236.68 222.01 130.39 0.85

08-Aug-18

217.10 2.5 (1.16%)

09-Aug-18

216.95 -0.15 (-0.07%)

10-Aug-18

203.55 -13.4 (-6.18%)

13-Aug-18

199.85 -3.7 (-1.82%)

14-Aug-18

199.50 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 14.87%
8-Day 14.25%
11.75
219.80 179.90 199.75
IDBI Bank
Add to
61.15 58.20 60.35 -0.17 134.54
AVERAGE VOLUME
5-Day 12872723.40
10-Day 2088199.50
30-Day 25376205.03
22293262
57.99 57.92 64.39 63.55 -3.06 1.46

08-Aug-18

62.25 0.35 (0.57%)

09-Aug-18

63.10 0.85 (1.37%)

10-Aug-18

61.85 -1.25 (-1.98%)

13-Aug-18

60.45 -1.4 (-2.26%)

14-Aug-18

60.35 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 12.62%
5-Day 13.07%
8-Day 14.50%
8.81
66.45 54.45 59.90
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
590.95 570.10 589.40 3.10 117.27
AVERAGE VOLUME
5-Day 1491134.20
10-Day 94860.80
30-Day 2080145.37
1989724
589.08 601.19 609.55 573.63 85.42 5.25

08-Aug-18

566.30 -7.85 (-1.37%)

09-Aug-18

570.30 4 (0.71%)

10-Aug-18

564.90 -5.4 (-0.95%)

13-Aug-18

571.70 6.8 (1.2%)

14-Aug-18

589.40 17.7 (3.1%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 30.02%
8-Day 27.09%
21.17
628.85 514.55 582.38
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 406.52 today.
413.00 400.10 408.85 0.59 105.30
AVERAGE VOLUME
5-Day 2150746.60
10-Day 361033.30
30-Day 2443392.63
2575484
396.38 406.52 436.55 447.56 6.68 0.49

08-Aug-18

418.70 5.3 (1.28%)

09-Aug-18

419.00 0.3 (0.07%)

10-Aug-18

408.40 -10.6 (-2.53%)

13-Aug-18

406.45 -1.95 (-0.48%)

14-Aug-18

408.85 2.4 (0.59%)

DELIVERY AVERAGES
3-Day 14.66%
5-Day 16.80%
8-Day 17.24%
13.26
447.05 365.85 407.34
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,940.00 1,860.00 1,933.90 2.88 104.02
AVERAGE VOLUME
5-Day 673877.80
10-Day 35140.50
30-Day 487242.60
537884
1709.73 1739.46 1905.28 1885.14 25.97 3.22

08-Aug-18

1853.30 25.8 (1.41%)

09-Aug-18

1897.35 44.05 (2.38%)

10-Aug-18

1904.10 6.75 (0.36%)

13-Aug-18

1879.85 -24.25 (-1.27%)

14-Aug-18

1933.90 54.05 (2.88%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 16.59%
8-Day 14.27%
10.30
2,061.20 1,686.50 1916.13
Voltas
Add to
621.00 610.10 613.75 -1.14 95.19
AVERAGE VOLUME
5-Day 2925392.00
10-Day 109071.20
30-Day 1416831.17
1550915
562.42 546.70 587.45 594.53 43.07 5.78

08-Aug-18

592.00 16.25 (2.82%)

09-Aug-18

593.15 1.15 (0.19%)

10-Aug-18

621.05 27.9 (4.7%)

13-Aug-18

620.85 -0.2 (-0.03%)

14-Aug-18

613.75 -7.1 (-1.14%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 22.00%
8-Day 23.49%
37.26
682.90 558.80 614.58
Jubilant Food
Add to

ACTIONS

  • These 10 moneymaking ideas by experts could return 5-14% in 1-2 months
1,519.00 1,502.50 1,507.10 0.33 93.88
AVERAGE VOLUME
5-Day 939301.40
10-Day 69040.60
30-Day 1585948.77
622918
1438.87 1412.05 1225.11 1134.93 77.33 18.79

08-Aug-18

1499.45 8.25 (0.55%)

09-Aug-18

1498.80 -0.65 (-0.04%)

10-Aug-18

1521.40 22.6 (1.51%)

13-Aug-18

1502.20 -19.2 (-1.26%)

14-Aug-18

1507.10 4.9 (0.33%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 30.18%
8-Day 31.66%
30.72
1,652.40 1,352.00 1511.13
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 149.76 today.
154.30 147.05 150.00 0.00 92.75
AVERAGE VOLUME
5-Day 5200619.40
10-Day 434120.20
30-Day 3537147.53
6183226
149.72 155.83 189.43 196.25 -365.85 1.16

08-Aug-18

141.30 -4.05 (-2.79%)

09-Aug-18

146.00 4.7 (3.33%)

10-Aug-18

151.50 5.5 (3.77%)

13-Aug-18

150.00 -1.5 (-0.99%)

14-Aug-18

150.00 0 (0%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 31.22%
8-Day 32.33%
30.93
180.00 120.00 151.76
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 685,264||Deal Price: 31.95||Value (cr): 2.19||Time: 09:23am
32.35 30.95 31.70 3.09 91.94
AVERAGE VOLUME
5-Day 50272469.80
10-Day 5543289.40
30-Day 53688318.13
29004224
25.10 22.27 26.44 28.91 27.09 1.28

08-Aug-18

31.25 1.4 (4.69%)

09-Aug-18

32.40 1.15 (3.68%)

10-Aug-18

31.30 -1.1 (-3.4%)

13-Aug-18

30.75 -0.55 (-1.76%)

14-Aug-18

31.70 0.95 (3.09%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 9.23%
8-Day 10.15%
10.62
33.80 27.70 31.85
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 200-Day Moving Average of 267.46 today.
267.50 262.00 266.95 2.06 89.93
AVERAGE VOLUME
5-Day 2577699.60
10-Day 217568.80
30-Day 3255443.13
3368667
273.76 271.43 273.46 267.69 19.77 2.1

08-Aug-18

272.55 -4.25 (-1.54%)

09-Aug-18

271.30 -1.25 (-0.46%)

10-Aug-18

264.00 -7.3 (-2.69%)

13-Aug-18

261.55 -2.45 (-0.93%)

14-Aug-18

266.95 5.4 (2.06%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 35.54%
8-Day 35.10%
38.86
287.70 235.40 266.03
Amara Raja Batt
Add to
853.25 828.25 847.35 2.16 86.72
AVERAGE VOLUME
5-Day 438354.60
10-Day 20666.80
30-Day 466468.77
1023454
803.40 786.46 808.24 802.13 29.88 4.93

08-Aug-18

820.80 -7.1 (-0.86%)

09-Aug-18

822.10 1.3 (0.16%)

10-Aug-18

824.60 2.5 (0.3%)

13-Aug-18

829.45 4.85 (0.59%)

14-Aug-18

847.35 17.9 (2.16%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.34%
8-Day 28.65%
30.33
912.35 746.55 845.91
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day,200-Day Moving Average today.
286.35 278.50 282.35 -0.70 77.93
AVERAGE VOLUME
5-Day 2474442.60
10-Day 261313.10
30-Day 1599802.60
2760124
296.93 301.11 284.37 285.00 179.84 7.81

08-Aug-18

306.20 -21.75 (-6.63%)

09-Aug-18

301.55 -4.65 (-1.52%)

10-Aug-18

290.45 -11.1 (-3.68%)

13-Aug-18

284.35 -6.1 (-2.1%)

14-Aug-18

282.35 -2 (-0.7%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 50.76%
8-Day 53.31%
65.19
341.20 227.50 282.23
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F Block Deal on BSE||Qty: 300,000||Deal Price: 188.00||Value (cr): 5.64||Time: 10:43am
196.40 179.20 193.30 7.96 71.60
AVERAGE VOLUME
5-Day 1672782.20
10-Day 953887.90
30-Day 1923100.93
3704253
151.14 147.05 149.73 153.19 103.92 13.65

08-Aug-18

179.15 1.9 (1.07%)

09-Aug-18

181.90 2.75 (1.54%)

10-Aug-18

179.60 -2.3 (-1.26%)

13-Aug-18

179.05 -0.55 (-0.31%)

14-Aug-18

193.30 14.25 (7.96%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 46.60%
8-Day 39.53%
35.48
214.85 143.25 189.42
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 70.33 today.
72.35 69.85 70.25 -0.92 69.66
AVERAGE VOLUME
5-Day 14352217.40
10-Day 797294.00
30-Day 10276875.83
9916654
62.93 64.69 70.33 73.68 7.15 1.29

08-Aug-18

67.40 1.35 (2.04%)

09-Aug-18

72.25 4.85 (7.2%)

10-Aug-18

69.95 -2.3 (-3.18%)

13-Aug-18

70.90 0.95 (1.36%)

14-Aug-18

70.25 -0.65 (-0.92%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 37.95%
8-Day 39.44%
54.76
77.95 63.85 70.82
Bank of India
Add to
91.80 89.15 90.45 0.50 69.31
AVERAGE VOLUME
5-Day 8794106.20
10-Day 930540.80
30-Day 9663653.77
7662377
89.74 91.79 109.79 129.11 -2.61 0.53

08-Aug-18

94.00 -0.95 (-1%)

09-Aug-18

98.00 4 (4.26%)

10-Aug-18

93.60 -4.4 (-4.49%)

13-Aug-18

90.00 -3.6 (-3.85%)

14-Aug-18

90.45 0.45 (0.5%)

DELIVERY AVERAGES
3-Day 13.92%
5-Day 16.01%
8-Day 15.23%
10.92
99.00 81.00 90.62
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 478.22 today.
490.00 478.90 483.75 0.31 66.37
AVERAGE VOLUME
5-Day 1431820.20
10-Day 68170.70
30-Day 2377102.83
1371984
478.73 465.01 414.57 393.72 34.19 9.32

08-Aug-18

478.45 4.4 (0.93%)

09-Aug-18

462.75 -15.7 (-3.28%)

10-Aug-18

471.80 9.05 (1.96%)

13-Aug-18

482.25 10.45 (2.21%)

14-Aug-18

483.75 1.5 (0.31%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 19.90%
8-Day 21.53%
11.93
530.45 434.05 485.02
Rajesh Exports
Add to
680.50 649.50 670.35 2.27 65.06
AVERAGE VOLUME
5-Day 1098448.60
10-Day 60626.80
30-Day 947799.87
970544
589.71 593.40 689.09 713.88 44.87 4.77

08-Aug-18

660.60 15.95 (2.47%)

09-Aug-18

643.15 -17.45 (-2.64%)

10-Aug-18

639.90 -3.25 (-0.51%)

13-Aug-18

655.50 15.6 (2.44%)

14-Aug-18

670.35 14.85 (2.27%)

DELIVERY AVERAGES
3-Day 10.39%
5-Day 10.71%
8-Day 9.81%
7.56
786.60 524.40 666.70
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 601.36 today.
611.50 590.00 609.75 2.33 64.70
AVERAGE VOLUME
5-Day 1044799.80
10-Day 141663.30
30-Day 1222437.33
1061016
601.36 631.79 728.58 736.87 43.49 5.21

08-Aug-18

603.10 9.35 (1.57%)

09-Aug-18

601.65 -1.45 (-0.24%)

10-Aug-18

595.90 -5.75 (-0.96%)

13-Aug-18

595.85 -0.05 (-0.01%)

14-Aug-18

609.75 13.9 (2.33%)

DELIVERY AVERAGES
3-Day 12.17%
5-Day 11.14%
8-Day 12.38%
14.97
655.40 536.30 601.81
Federal Bank
Add to

ACTIONS

  • Federal Bank AGM on Aug 10, 2018||Announcement date: Jul 18, 2018
89.20 87.70 88.80 1.31 63.33
AVERAGE VOLUME
5-Day 10300424.00
10-Day 502402.90
30-Day 15222063.30
7131481
85.91 85.11 91.60 96.50 18.89 1.44

08-Aug-18

88.25 0.85 (0.97%)

09-Aug-18

89.55 1.3 (1.47%)

10-Aug-18

89.20 -0.35 (-0.39%)

13-Aug-18

87.65 -1.55 (-1.74%)

14-Aug-18

88.80 1.15 (1.31%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 32.14%
8-Day 31.63%
37.33
96.40 78.90 88.34
Bharat Forge
Add to
621.90 605.20 618.95 1.64 61.97
AVERAGE VOLUME
5-Day 1533220.00
10-Day 124061.00
30-Day 1160832.57
1001131
623.76 626.14 693.64 697.31 37.58 6.25

08-Aug-18

639.45 1.4 (0.22%)

09-Aug-18

631.45 -8 (-1.25%)

10-Aug-18

629.45 -2 (-0.32%)

13-Aug-18

608.95 -20.5 (-3.26%)

14-Aug-18

618.95 10 (1.64%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 35.32%
8-Day 32.42%
35.48
669.80 548.10 616.14
MphasiS
Add to

ACTIONS

  • Buy Mphasis; target of Rs 1300: HDFC Securities
1,174.95 1,150.00 1,163.25 -0.45 59.25
AVERAGE VOLUME
5-Day 473786.20
10-Day 22243.90
30-Day 384612.23
509356
1152.78 1128.53 981.00 915.41 30.15 5.76

08-Aug-18

1149.55 -40.75 (-3.42%)

09-Aug-18

1150.70 1.15 (0.1%)

10-Aug-18

1153.05 2.35 (0.2%)

13-Aug-18

1168.45 15.4 (1.34%)

14-Aug-18

1163.25 -5.2 (-0.45%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 55.28%
8-Day 53.88%
58.58
1,402.10 934.80 1157.51
Union Bank
Add to
85.90 83.80 85.35 0.95 59.12
AVERAGE VOLUME
5-Day 9775399.20
10-Day 569230.00
30-Day 7608035.93
6926259
82.62 84.75 98.68 113.85 -1.91 0.4

08-Aug-18

85.05 -1.45 (-1.68%)

09-Aug-18

89.15 4.1 (4.82%)

10-Aug-18

85.55 -3.6 (-4.04%)

13-Aug-18

84.55 -1 (-1.17%)

14-Aug-18

85.35 0.8 (0.95%)

DELIVERY AVERAGES
3-Day 9.67%
5-Day 10.35%
8-Day 10.90%
6.75
93.00 76.10 84.94
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
921.05 895.50 912.80 0.84 58.79
AVERAGE VOLUME
5-Day 614822.00
10-Day 86853.90
30-Day 787377.20
644082
902.32 903.61 1098.44 1162.34 24.62 3.71

08-Aug-18

904.10 0.55 (0.06%)

09-Aug-18

908.85 4.75 (0.53%)

10-Aug-18

900.60 -8.25 (-0.91%)

13-Aug-18

905.20 4.6 (0.51%)

14-Aug-18

912.80 7.6 (0.84%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 23.09%
8-Day 21.53%
20.04
995.70 814.70 915.02
IGL
Add to

ACTIONS

  • Accumulate Indraprastha Gas; target of Rs 327: Dolat Capital
293.45 280.70 285.05 -1.76 57.16
AVERAGE VOLUME
5-Day 2968385.40
10-Day 125494.20
30-Day 2857086.53
2005232
282.83 273.98 285.27 294.21 29.12 5.68

08-Aug-18

291.40 -6.9 (-2.31%)

09-Aug-18

303.30 11.9 (4.08%)

10-Aug-18

299.60 -3.7 (-1.22%)

13-Aug-18

290.15 -9.45 (-3.15%)

14-Aug-18

285.05 -5.1 (-1.76%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 33.45%
8-Day 35.79%
38.22
319.15 261.15 285.56
TVS Motor
Add to
524.15 514.10 519.40 -0.04 56.25
AVERAGE VOLUME
5-Day 1262381.00
10-Day 322477.10
30-Day 1811114.47
1083003
548.85 560.27 619.58 649.13 36.3 8.57

08-Aug-18

532.80 -16.2 (-2.95%)

09-Aug-18

538.45 5.65 (1.06%)

10-Aug-18

534.10 -4.35 (-0.81%)

13-Aug-18

519.60 -14.5 (-2.71%)

14-Aug-18

519.40 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 28.16%
8-Day 25.21%
19.52
571.55 467.65 518.40
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 505,235||Deal Price: 43.15||Value (cr): 2.18||Time: 09:52am
45.15 43.95 44.55 -0.11 54.76
AVERAGE VOLUME
5-Day 14789436.80
10-Day 864538.00
30-Day 10703554.30
12291264
39.66 40.44 46.79 48.89 25.17 0.99

08-Aug-18

41.05 -0.4 (-0.97%)

09-Aug-18

42.80 1.75 (4.26%)

10-Aug-18

43.40 0.6 (1.4%)

13-Aug-18

44.60 1.2 (2.76%)

14-Aug-18

44.55 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 48.66%
8-Day 46.42%
47.88
53.50 35.70 44.52
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
393.60 360.10 384.65 6.30 54.45
AVERAGE VOLUME
5-Day 592502.00
10-Day 56278.00
30-Day 263561.30
1415567
369.00 378.72 406.92 415.38 -53.95 53.13

08-Aug-18

374.25 16.1 (4.5%)

09-Aug-18

373.40 -0.85 (-0.23%)

10-Aug-18

365.90 -7.5 (-2.01%)

13-Aug-18

361.85 -4.05 (-1.11%)

14-Aug-18

384.65 22.8 (6.3%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 37.37%
8-Day 40.20%
22.57
434.20 289.50 376.80
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 61,254||Deal Price: 1,144.20||Value (cr): 7.01||Time: 10:17am
1,157.60 1,080.00 1,154.55 3.07 53.85
AVERAGE VOLUME
5-Day 832448.80
10-Day 35432.00
30-Day 844589.70
466382
1116.50 1092.44 1094.26 1081.51 31.96 5.14

08-Aug-18

1131.95 -30.55 (-2.63%)

09-Aug-18

1114.95 -17 (-1.5%)

10-Aug-18

1124.30 9.35 (0.84%)

13-Aug-18

1120.20 -4.1 (-0.36%)

14-Aug-18

1154.55 34.35 (3.07%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 40.91%
8-Day 37.85%
19.18
1,232.20 1,008.20 1141.28
Torrent Pharma
Add to
1,717.00 1,695.00 1,710.80 0.74 52.92
AVERAGE VOLUME
5-Day 379350.20
10-Day 35059.60
30-Day 331475.07
309354
1520.46 1487.43 1400.00 1378.94 55.67 6.35

08-Aug-18

1719.70 36.75 (2.18%)

09-Aug-18

1700.40 -19.3 (-1.12%)

10-Aug-18

1697.05 -3.35 (-0.2%)

13-Aug-18

1698.15 1.1 (0.06%)

14-Aug-18

1710.80 12.65 (0.74%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 40.23%
8-Day 35.33%
58.65
1,867.95 1,528.35 1707.70
Arvind
Add to

ACTIONS

  • Arvind Q1 review: Textile disappoints; branded apparel, engineering grow
400.50 394.45 396.55 0.43 52.28
AVERAGE VOLUME
5-Day 2147187.80
10-Day 178725.10
30-Day 2228198.20
1318398
407.90 406.33 409.06 415.23 43.82 3.25

08-Aug-18

393.85 -9.35 (-2.32%)

09-Aug-18

395.80 1.95 (0.5%)

10-Aug-18

393.30 -2.5 (-0.63%)

13-Aug-18

394.85 1.55 (0.39%)

14-Aug-18

396.55 1.7 (0.43%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 33.74%
8-Day 27.93%
23.44
434.30 355.40 397.02
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 1,501,701||Deal Price: 154.80||Value (cr): 23.25||Time: 10:55am
  • Castrol has hit 52wk low of Rs 154.60 on BSE
156.00 152.70 154.95 -0.16 44.94
AVERAGE VOLUME
5-Day 1977555.80
10-Day 163221.10
30-Day 1735384.53
2900275
162.13 164.96 183.00 187.06 21.26 15.03

08-Aug-18

159.15 -1.45 (-0.9%)

09-Aug-18

156.40 -2.75 (-1.73%)

10-Aug-18

158.05 1.65 (1.05%)

13-Aug-18

155.20 -2.85 (-1.8%)

14-Aug-18

154.95 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 57.59%
8-Day 54.45%
70.43
24.20 19.80 154.77
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 549,652||Deal Price: 234.75||Value (cr): 12.90||Time: 12:43pm
238.50 235.00 237.55 1.28 44.79
AVERAGE VOLUME
5-Day 1760805.20
10-Day 222095.50
30-Day 3005942.93
1885288
247.31 255.40 270.56 271.85 28.31 3.56

08-Aug-18

236.35 -1.25 (-0.53%)

09-Aug-18

237.30 0.95 (0.4%)

10-Aug-18

233.55 -3.75 (-1.58%)

13-Aug-18

234.55 1 (0.43%)

14-Aug-18

237.55 3 (1.28%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 39.72%
8-Day 33.05%
45.51
258.00 211.10 236.56
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,020||Deal Price: 1,199.55||Value (cr): 7.80||Time: 09:31am
1,223.20 1,202.40 1,218.15 0.72 39.62
AVERAGE VOLUME
5-Day 442194.80
10-Day 9916.30
30-Day 503498.93
325279
1192.09 1185.91 1119.09 1086.80 26.85 5.68

08-Aug-18

1212.80 10.25 (0.85%)

09-Aug-18

1209.25 -3.55 (-0.29%)

10-Aug-18

1203.55 -5.7 (-0.47%)

13-Aug-18

1209.40 5.85 (0.49%)

14-Aug-18

1218.15 8.75 (0.72%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 59.64%
8-Day 61.11%
56.05
1,330.30 1,088.50 1215.43
EngineersInd
Add to

ACTIONS

  • Hold Engineers India; target of Rs 135: ICICI Direct
122.70 119.25 119.85 -2.40 39.62
AVERAGE VOLUME
5-Day 2433113.80
10-Day 151779.20
30-Day 1802820.63
3305522
128.25 128.53 150.48 160.12 19.78 3.34

08-Aug-18

132.85 0.35 (0.26%)

09-Aug-18

127.25 -5.6 (-4.22%)

10-Aug-18

126.05 -1.2 (-0.94%)

13-Aug-18

122.80 -3.25 (-2.58%)

14-Aug-18

119.85 -2.95 (-2.4%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 38.22%
8-Day 37.37%
52.08
135.05 110.55 120.31
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above its 50-Day,150-Day,200-Day Moving Average today.
100.90 95.15 100.10 7.74 39.55
AVERAGE VOLUME
5-Day 1958490.00
10-Day 162910.40
30-Day 1446339.27
3951401
92.36 93.25 95.66 99.19 32.82 1.28

08-Aug-18

94.82 -0.68 (-0.71%)

09-Aug-18

94.41 -0.41 (-0.43%)

10-Aug-18

94.27 -0.14 (-0.15%)

13-Aug-18

92.91 -1.36 (-1.44%)

14-Aug-18

100.10 -2.1 (-2.05%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 60.69%
8-Day 61.63%
49.14
111.45 74.35 99.34
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 578.57 today.
589.20 570.15 584.70 0.21 38.87
AVERAGE VOLUME
5-Day 737404.80
10-Day 42302.40
30-Day 625795.93
664767
578.10 578.93 564.49 567.86 14.46 1.59

08-Aug-18

587.20 -3.7 (-0.63%)

09-Aug-18

594.95 7.75 (1.32%)

10-Aug-18

591.05 -3.9 (-0.66%)

13-Aug-18

583.50 -7.55 (-1.28%)

14-Aug-18

584.70 1.2 (0.21%)

DELIVERY AVERAGES
3-Day 21.86%
5-Day 24.06%
8-Day 26.46%
27.52
641.85 525.15 579.60
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on BSE
748.75 709.80 746.65 4.70 37.73
AVERAGE VOLUME
5-Day 501729.80
10-Day 61986.30
30-Day 439802.37
505296
560.06 525.68 393.23 361.92 504.49 19.64

08-Aug-18

651.30 -9.5 (-1.44%)

09-Aug-18

677.35 26.05 (4%)

10-Aug-18

711.20 33.85 (5%)

13-Aug-18

713.10 1.9 (0.27%)

14-Aug-18

746.65 33.55 (4.7%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.72%
8-Day 62.67%
62.73
748.75 677.45 731.60
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 282: Prabhudas Lilladher
293.65 289.00 292.10 1.02 37.29
AVERAGE VOLUME
5-Day 2498790.20
10-Day 200757.90
30-Day 2612531.97
1276537
272.79 265.05 242.32 233.89 36.02 4.61

08-Aug-18

286.25 0.85 (0.3%)

09-Aug-18

283.20 -3.05 (-1.07%)

10-Aug-18

291.35 8.15 (2.88%)

13-Aug-18

289.15 -2.2 (-0.76%)

14-Aug-18

292.10 2.95 (1.02%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 42.02%
8-Day 43.51%
44.53
318.05 260.25 291.79
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on NSE||Qty: 191,788||Deal Price: 342.00||Value (cr): 6.56||Time: 10:42am
345.55 336.75 341.95 1.79 36.30
AVERAGE VOLUME
5-Day 2938846.20
10-Day 149174.70
30-Day 1591074.80
1061473
344.88 347.66 332.82 345.73 14.98 1.04

08-Aug-18

355.05 -19.15 (-5.12%)

09-Aug-18

358.25 3.2 (0.9%)

10-Aug-18

346.10 -12.15 (-3.39%)

13-Aug-18

335.95 -10.15 (-2.93%)

14-Aug-18

341.95 6 (1.79%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 22.40%
8-Day 21.22%
12.68
369.50 302.40 341.59
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies, expect 19% upside: Siddharth Sedani
365.00 356.60 362.80 2.00 35.46
AVERAGE VOLUME
5-Day 2165827.00
10-Day 250351.40
30-Day 2077493.57
977365
327.26 310.71 329.45 318.29 45.69 13.61

08-Aug-18

360.20 18.85 (5.52%)

09-Aug-18

365.35 5.15 (1.43%)

10-Aug-18

362.25 -3.1 (-0.85%)

13-Aug-18

355.70 -6.55 (-1.81%)

14-Aug-18

362.80 7.1 (2%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.11%
8-Day 32.56%
34.95
426.80 284.60 361.66
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 486.02 today.
490.95 478.00 487.45 0.69 33.41
AVERAGE VOLUME
5-Day 928419.60
10-Day 80380.70
30-Day 1423619.47
685385
486.02 483.16 474.09 468.13 27.04 3.24

08-Aug-18

498.60 10.7 (2.19%)

09-Aug-18

494.85 -3.75 (-0.75%)

10-Aug-18

491.80 -3.05 (-0.62%)

13-Aug-18

484.10 -7.7 (-1.57%)

14-Aug-18

487.45 3.35 (0.69%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 33.76%
8-Day 35.23%
26.81
532.50 435.70 484.70
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 200-Day Moving Average of 1424.88 today.
1,480.80 1,440.05 1,471.90 2.02 32.91
AVERAGE VOLUME
5-Day 168852.80
10-Day 17470.60
30-Day 356530.27
223556
1493.50 1527.79 1488.94 1436.02 21.86 4.47

08-Aug-18

1452.10 14.1 (0.98%)

09-Aug-18

1443.55 -8.55 (-0.59%)

10-Aug-18

1444.65 1.1 (0.08%)

13-Aug-18

1442.70 -1.95 (-0.13%)

14-Aug-18

1471.90 29.2 (2.02%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 36.55%
8-Day 40.88%
24.67
1,586.95 1,298.45 1463.26
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 568.29 today.
565.70 560.00 564.15 0.34 30.95
AVERAGE VOLUME
5-Day 1083223.80
10-Day 81701.30
30-Day 1655987.63
548701
568.26 559.90 519.26 518.17 34.85 3.57

08-Aug-18

571.55 6.45 (1.14%)

09-Aug-18

567.40 -4.15 (-0.73%)

10-Aug-18

568.75 1.35 (0.24%)

13-Aug-18

562.25 -6.5 (-1.14%)

14-Aug-18

564.15 1.9 (0.34%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 43.68%
8-Day 47.05%
46.95
618.45 506.05 563.45
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1023.56 today.
1,169.90 1,137.70 1,168.20 2.37 30.29
AVERAGE VOLUME
5-Day 429238.40
10-Day 27030.50
30-Day 511974.53
259277
1072.30 1050.04 1228.81 1261.95 20.5 5.32

08-Aug-18

1187.75 49.2 (4.32%)

09-Aug-18

1155.30 -32.45 (-2.73%)

10-Aug-18

1146.10 -9.2 (-0.8%)

13-Aug-18

1141.15 -4.95 (-0.43%)

14-Aug-18

1168.20 27.05 (2.37%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 12.01%
8-Day 11.62%
17.30
1,255.25 1,027.05 1156.24
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard Block Deal on NSE||Qty: 250,000||Deal Price: 780.00||Value (cr): 19.50||Time: 11:19am
785.00 772.00 780.65 0.83 28.19
AVERAGE VOLUME
5-Day 187586.20
10-Day 3771.00
30-Day 238846.90
361138
755.94 742.00 768.04 759.83 37.82 7.8

08-Aug-18

770.10 3.95 (0.52%)

09-Aug-18

779.95 9.85 (1.28%)

10-Aug-18

790.85 10.9 (1.4%)

13-Aug-18

774.25 -16.6 (-2.1%)

14-Aug-18

780.65 6.4 (0.83%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 88.80%
8-Day 86.87%
95.28
929.10 619.40 780.03
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day Moving Average of 202.30 today.
191.85 187.50 190.95 0.26 27.87
AVERAGE VOLUME
5-Day 1654419.40
10-Day 139278.30
30-Day 1910281.30
1459317
199.20 209.32 228.99 228.92 16.99 2.67

08-Aug-18

195.65 -1.75 (-0.89%)

09-Aug-18

199.60 3.95 (2.02%)

10-Aug-18

193.10 -6.5 (-3.26%)

13-Aug-18

190.45 -2.65 (-1.37%)

14-Aug-18

190.95 0.5 (0.26%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 29.90%
8-Day 28.60%
36.61
209.45 171.45 190.27
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 304,044||Deal Price: 653.00||Value (cr): 19.85||Time: 10:13am
674.50 650.00 667.90 2.72 27.07
AVERAGE VOLUME
5-Day 218646.60
10-Day 24570.70
30-Day 408535.43
405232
677.75 693.86 749.49 744.33 30.54 3.96

08-Aug-18

662.40 -2.3 (-0.35%)

09-Aug-18

660.40 -2 (-0.3%)

10-Aug-18

661.75 1.35 (0.2%)

13-Aug-18

650.20 -11.55 (-1.75%)

14-Aug-18

667.90 17.7 (2.72%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 67.13%
8-Day 52.81%
85.39
715.20 585.20 655.14
Berger Paints
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Prakash Gaba for short term
326.50 321.50 324.00 1.04 25.47
AVERAGE VOLUME
5-Day 1182595.00
10-Day 80728.60
30-Day 1075188.03
786169
310.34 299.94 274.87 270.35 67.92 14.67

08-Aug-18

312.95 -2.05 (-0.65%)

09-Aug-18

314.25 1.3 (0.42%)

10-Aug-18

328.20 13.95 (4.44%)

13-Aug-18

320.65 -7.55 (-2.3%)

14-Aug-18

324.00 3.35 (1.04%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 21.63%
8-Day 23.15%
20.91
352.70 288.60 323.73
Max Financial
Add to

ACTIONS

  • Max Financial closes below 150-Day Moving Average of 484.60 today.
484.35 456.00 467.50 -2.85 25.31
AVERAGE VOLUME
5-Day 475611.40
10-Day 39738.00
30-Day 723551.23
541337
467.73 463.84 483.79 504.78 95.21 6.33

08-Aug-18

498.70 8.2 (1.67%)

09-Aug-18

500.60 1.9 (0.38%)

10-Aug-18

487.05 -13.55 (-2.71%)

13-Aug-18

481.20 -5.85 (-1.2%)

14-Aug-18

467.50 -13.7 (-2.85%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 28.71%
8-Day 29.69%
29.66
529.30 433.10 467.14
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 50-Day Moving Average of 75.44 today.
72.60 70.95 72.35 1.26 25.19
AVERAGE VOLUME
5-Day 5155549.20
10-Day 691395.00
30-Day 6239584.50
3482127
69.57 74.59 93.72 102.67 37.68 7.15

08-Aug-18

74.65 -2.15 (-2.8%)

09-Aug-18

77.35 2.7 (3.62%)

10-Aug-18

75.65 -1.7 (-2.2%)

13-Aug-18

71.45 -4.2 (-5.55%)

14-Aug-18

72.35 0.9 (1.26%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 29.49%
8-Day 28.83%
37.94
78.55 64.35 71.93
GMR Infra
Add to
17.95 17.75 17.85 0.56 24.26
AVERAGE VOLUME
5-Day 23287666.80
10-Day 9738421.60
30-Day 32667245.80
13591781
17.71 17.02 18.53 18.51 -5.58 2.35

08-Aug-18

17.85 -0.1 (-0.56%)

09-Aug-18

18.60 0.75 (4.2%)

10-Aug-18

17.90 -0.7 (-3.76%)

13-Aug-18

17.75 -0.15 (-0.84%)

14-Aug-18

17.85 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 29.11%
8-Day 28.70%
29.58
19.50 16.00 17.85
Dish TV
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
67.70 65.05 67.35 2.67 23.64
AVERAGE VOLUME
5-Day 2995398.20
10-Day 162320.20
30-Day 5771654.67
3510222
69.26 70.53 72.40 74.29 -67.35 1.84

08-Aug-18

68.10 0.45 (0.67%)

09-Aug-18

68.30 0.2 (0.29%)

10-Aug-18

67.85 -0.45 (-0.66%)

13-Aug-18

65.60 -2.25 (-3.32%)

14-Aug-18

67.35 1.75 (2.67%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 37.00%
8-Day 42.59%
45.38
72.15 59.05 66.63
Godrej Ind
Add to

ACTIONS

  • Godrej Ind AGM on Aug 13, 2018||Announcement date: May 23, 2018
606.80 591.00 603.70 0.89 23.22
AVERAGE VOLUME
5-Day 452623.00
10-Day 28348.10
30-Day 501608.03
384552
611.00 609.35 585.90 585.26 74.99 11.28

08-Aug-18

618.60 -10.7 (-1.7%)

09-Aug-18

619.10 0.5 (0.08%)

10-Aug-18

616.40 -2.7 (-0.44%)

13-Aug-18

598.40 -18 (-2.92%)

14-Aug-18

603.70 5.3 (0.89%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 23.40%
8-Day 32.54%
30.24
658.20 538.60 598.20
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 422.36 today.
412.50 398.10 410.65 -0.16 22.06
AVERAGE VOLUME
5-Day 473461.40
10-Day 31531.60
30-Day 716304.57
537090
406.42 398.35 409.11 421.64 9.55 2.12

08-Aug-18

419.95 -0.15 (-0.04%)

09-Aug-18

426.30 6.35 (1.51%)

10-Aug-18

413.20 -13.1 (-3.07%)

13-Aug-18

411.30 -1.9 (-0.46%)

14-Aug-18

410.65 -0.65 (-0.16%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 19.76%
8-Day 22.07%
28.57
452.40 370.20 405.46
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day,50-Day Moving Average today.
105.30 102.50 103.70 -1.38 21.65
AVERAGE VOLUME
5-Day 3322390.00
10-Day 293185.10
30-Day 3980754.77
2087364
104.32 103.73 110.08 109.08 12.79 2.29

08-Aug-18

111.05 0 (0%)

09-Aug-18

112.65 1.6 (1.44%)

10-Aug-18

107.25 -5.4 (-4.79%)

13-Aug-18

105.15 -2.1 (-1.96%)

14-Aug-18

103.70 -1.45 (-1.38%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 31.59%
8-Day 28.13%
42.17
115.65 94.65 103.53
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 50-Day Moving Average of 32.95 today.
33.05 32.20 32.80 0.46 20.20
AVERAGE VOLUME
5-Day 6792953.00
10-Day 1111382.60
30-Day 6629433.70
6159970
32.13 32.94 38.26 39.03 -468.57 0.52

08-Aug-18

33.75 0.35 (1.05%)

09-Aug-18

34.40 0.65 (1.93%)

10-Aug-18

33.40 -1 (-2.91%)

13-Aug-18

32.65 -0.75 (-2.25%)

14-Aug-18

32.80 0.15 (0.46%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 19.31%
8-Day 19.49%
19.55
35.90 29.40 32.64
CG Consumer
Add to
273.20 259.70 263.35 -1.33 18.41
AVERAGE VOLUME
5-Day 602564.00
10-Day 51547.00
30-Day 670248.27
699222
242.14 235.22 237.50 242.09 47.45 20.9

08-Aug-18

262.80 2.2 (0.84%)

09-Aug-18

261.80 -1 (-0.38%)

10-Aug-18

265.95 4.15 (1.59%)

13-Aug-18

266.90 0.95 (0.36%)

14-Aug-18

263.35 -3.55 (-1.33%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 74.16%
8-Day 72.35%
56.49
320.25 213.55 264.84
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 803,579||Deal Price: 124.40||Value (cr): 10.00||Time: 11:41am
127.30 123.80 125.05 -0.71 17.20
AVERAGE VOLUME
5-Day 1486736.40
10-Day 59578.10
30-Day 935528.53
1375060
128.29 130.64 135.83 131.41 123.81 3.38

08-Aug-18

126.55 -0.05 (-0.04%)

09-Aug-18

128.10 1.55 (1.22%)

10-Aug-18

123.85 -4.25 (-3.32%)

13-Aug-18

125.95 2.1 (1.7%)

14-Aug-18

125.05 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 79.59%
8-Day 79.11%
88.04
151.10 100.80 124.83
Jubilant Life
Add to

ACTIONS

  • Jubilant Life POM on Aug 07, 2018||Announcement date: Jul 06, 2018
734.25 706.95 714.10 -0.74 16.17
AVERAGE VOLUME
5-Day 350807.40
10-Day 35811.30
30-Day 320500.80
226381
741.64 740.01 811.15 780.03 42.91 5.06

08-Aug-18

742.40 -16.35 (-2.15%)

09-Aug-18

723.45 -18.95 (-2.55%)

10-Aug-18

730.55 7.1 (0.98%)

13-Aug-18

719.40 -11.15 (-1.53%)

14-Aug-18

714.10 -5.3 (-0.74%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 55.77%
8-Day 56.37%
48.96
863.25 575.55 718.47
Natco Pharma
Add to
770.00 749.00 752.55 -1.68 15.70
AVERAGE VOLUME
5-Day 197450.80
10-Day 12013.40
30-Day 140121.60
208559
789.72 794.41 815.23 849.52 17.59 4.44

08-Aug-18

813.05 -0.65 (-0.08%)

09-Aug-18

783.15 -29.9 (-3.68%)

10-Aug-18

775.95 -7.2 (-0.92%)

13-Aug-18

765.40 -10.55 (-1.36%)

14-Aug-18

752.55 -12.85 (-1.68%)

DELIVERY AVERAGES
3-Day 62.85%
5-Day 55.80%
8-Day 57.71%
67.94
918.45 612.35 754.43
Tata Comm
Add to
572.00 553.35 565.65 1.14 15.34
AVERAGE VOLUME
5-Day 399193.20
10-Day 65639.30
30-Day 303402.07
271117
580.27 588.42 616.36 633.68 63.06 1.83

08-Aug-18

581.80 0.3 (0.05%)

09-Aug-18

590.50 8.7 (1.5%)

10-Aug-18

568.60 -21.9 (-3.71%)

13-Aug-18

559.30 -9.3 (-1.64%)

14-Aug-18

565.65 6.35 (1.14%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 15.34%
8-Day 15.16%
41.88
615.20 503.40 558.79
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 797.12 today.
864.00 842.20 847.05 -0.70 15.01
AVERAGE VOLUME
5-Day 256984.80
10-Day 85426.00
30-Day 398635.13
177185
763.28 776.02 941.16 935.99 18.68 4.72

08-Aug-18

841.90 -24.15 (-2.79%)

09-Aug-18

825.45 -16.45 (-1.95%)

10-Aug-18

846.45 21 (2.54%)

13-Aug-18

853.00 6.55 (0.77%)

14-Aug-18

847.05 -5.95 (-0.7%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.93%
8-Day 34.31%
44.95
1,023.60 682.40 850.62
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard; target of Rs 246: HDFC Securities
215.50 210.15 214.85 1.95 14.79
AVERAGE VOLUME
5-Day 847351.80
10-Day 70083.60
30-Day 1060879.50
688350
203.47 204.13 222.28 224.39 63.38 12.17

08-Aug-18

211.90 2.5 (1.19%)

09-Aug-18

216.10 4.2 (1.98%)

10-Aug-18

212.40 -3.7 (-1.71%)

13-Aug-18

210.75 -1.65 (-0.78%)

14-Aug-18

214.85 4.1 (1.95%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 26.19%
8-Day 32.04%
26.96
231.80 189.70 213.08
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day,50-Day Moving Average today.
327.90 319.00 323.15 -0.40 14.19
AVERAGE VOLUME
5-Day 422701.20
10-Day 31017.40
30-Day 456537.93
438976
332.35 328.73 308.93 294.46 58.33 17.12

08-Aug-18

331.20 -2.15 (-0.64%)

09-Aug-18

336.50 5.3 (1.6%)

10-Aug-18

332.30 -4.2 (-1.25%)

13-Aug-18

324.45 -7.85 (-2.36%)

14-Aug-18

323.15 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 53.27%
8-Day 48.25%
62.78
389.30 259.60 321.59
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 228.37 today.
228.90 222.50 228.15 1.54 14.14
AVERAGE VOLUME
5-Day 474434.40
10-Day 54955.40
30-Day 718751.10
619852
229.17 234.52 247.08 253.18 11.6 1.43

08-Aug-18

231.25 -0.35 (-0.15%)

09-Aug-18

231.50 0.25 (0.11%)

10-Aug-18

227.60 -3.9 (-1.68%)

13-Aug-18

224.70 -2.9 (-1.27%)

14-Aug-18

228.15 3.45 (1.54%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 25.59%
8-Day 26.74%
20.85
247.15 202.25 225.51
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 30,000||Deal Price: 2,100.00||Value (cr): 6.30||Time: 09:55am
2,035.00 1,980.00 2,010.35 0.49 13.91
AVERAGE VOLUME
5-Day 113534.80
10-Day 5042.40
30-Day 67550.93
69212
1999.67 1979.14 2038.44 2042.50 32.78 4.92

08-Aug-18

2134.60 -2.3 (-0.11%)

09-Aug-18

2110.00 -24.6 (-1.15%)

10-Aug-18

2059.80 -50.2 (-2.38%)

13-Aug-18

2000.50 -59.3 (-2.88%)

14-Aug-18

2010.35 9.85 (0.49%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 51.42%
8-Day 52.63%
81.33
2,400.60 1,600.40 2009.90
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 47.63 today.
48.65 46.70 47.90 0.84 13.24
AVERAGE VOLUME
5-Day 3570913.20
10-Day 377454.50
30-Day 6124387.77
2764083
47.63 50.56 57.63 56.36 90.38 2.17

08-Aug-18

49.45 -1.4 (-2.75%)

09-Aug-18

49.95 0.5 (1.01%)

10-Aug-18

47.90 -2.05 (-4.1%)

13-Aug-18

47.50 -0.4 (-0.84%)

14-Aug-18

47.90 0.4 (0.84%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 25.27%
8-Day 23.85%
21.94
52.25 42.75 47.78
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 581.57 today.
577.00 555.00 575.00 0.79 11.26
AVERAGE VOLUME
5-Day 127542.00
10-Day 12974.30
30-Day 70374.07
195830
593.91 592.57 599.51 582.59 37.19 6.69

08-Aug-18

579.15 -0.35 (-0.06%)

09-Aug-18

592.25 13.1 (2.26%)

10-Aug-18

578.25 -14 (-2.36%)

13-Aug-18

570.50 -7.75 (-1.34%)

14-Aug-18

575.00 4.5 (0.79%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 79.35%
8-Day 77.72%
76.77
684.60 456.40 567.92
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
692.80 680.00 682.50 -1.00 11.07
AVERAGE VOLUME
5-Day 863403.40
10-Day 2765514.30
30-Day 902964.13
162141
650.55 667.82 656.97 657.90 64.45 8.73

08-Aug-18

653.75 -5.75 (-0.87%)

09-Aug-18

644.55 -9.2 (-1.41%)

10-Aug-18

693.70 49.15 (7.63%)

13-Aug-18

689.40 -4.3 (-0.62%)

14-Aug-18

682.50 -6.9 (-1%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.45%
8-Day 39.86%
51.58
827.25 551.55 684.43
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 47.36 today.
50.45 48.50 49.90 1.01 10.87
AVERAGE VOLUME
5-Day 3944379.60
10-Day 406216.20
30-Day 4367827.10
2178472
46.51 47.35 51.42 53.85 53.09 0.82

08-Aug-18

48.85 -0.2 (-0.41%)

09-Aug-18

49.40 0.55 (1.13%)

10-Aug-18

49.90 0.5 (1.01%)

13-Aug-18

49.40 -0.5 (-1%)

14-Aug-18

49.90 0.5 (1.01%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 26.52%
8-Day 24.60%
23.81
54.30 44.50 49.46
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 1165: KR Choksey
953.00 937.00 941.95 -0.48 10.56
AVERAGE VOLUME
5-Day 253308.40
10-Day 36791.90
30-Day 430810.90
112145
878.63 858.19 924.09 975.69 19.31 4.44

08-Aug-18

953.45 -5.85 (-0.61%)

09-Aug-18

949.45 -4 (-0.42%)

10-Aug-18

949.75 0.3 (0.03%)

13-Aug-18

946.45 -3.3 (-0.35%)

14-Aug-18

941.95 -4.5 (-0.48%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 37.61%
8-Day 42.37%
42.20
1,041.05 851.85 942.67
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 74.42 today.
69.55 68.60 68.75 0.00 10.51
AVERAGE VOLUME
5-Day 1992403.60
10-Day 189926.30
30-Day 3211499.77
1529387
70.65 72.52 80.86 83.29 -8.33 1.43

08-Aug-18

69.45 -0.85 (-1.21%)

09-Aug-18

69.90 0.45 (0.65%)

10-Aug-18

69.35 -0.55 (-0.79%)

13-Aug-18

68.75 -0.6 (-0.87%)

14-Aug-18

68.75 0 (0%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 31.37%
8-Day 34.78%
35.00
75.60 61.90 68.93
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 759,721||Deal Price: 7.30||Value (cr): 0.55||Time: 09:31am
7.30 7.15 7.15 0.00 9.44
AVERAGE VOLUME
5-Day 25246487.00
10-Day 2877163.10
30-Day 32853656.90
13199711
7.49 7.63 10.48 11.53 -2.5 10.83

08-Aug-18

7.10 -0.05 (-0.7%)

09-Aug-18

7.45 0.35 (4.93%)

10-Aug-18

7.35 -0.1 (-1.34%)

13-Aug-18

7.15 -0.2 (-2.72%)

14-Aug-18

7.15 0 (0%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 34.19%
8-Day 33.36%
33.06
7.85 6.45 7.20
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
790.00 770.50 787.85 1.64 9.32
AVERAGE VOLUME
5-Day 368161.00
10-Day 10868.70
30-Day 140473.57
118288
785.65 786.51 845.44 859.98 31.21 5.68

08-Aug-18

773.05 3.75 (0.49%)

09-Aug-18

784.45 11.4 (1.47%)

10-Aug-18

772.00 -12.45 (-1.59%)

13-Aug-18

775.10 3.1 (0.4%)

14-Aug-18

787.85 12.75 (1.64%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 86.42%
8-Day 82.85%
73.00
930.10 620.10 786.09
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 200-Day Moving Average of 1270.96 today.
1,299.00 1,250.00 1,272.50 1.31 8.62
AVERAGE VOLUME
5-Day 84816.20
10-Day 7340.20
30-Day 137275.17
67741
1254.79 1205.58 1242.25 1270.96 24.19 3.38

08-Aug-18

1303.25 -2.25 (-0.17%)

09-Aug-18

1305.25 2 (0.15%)

10-Aug-18

1279.10 -26.15 (-2%)

13-Aug-18

1256.10 -23 (-1.8%)

14-Aug-18

1272.50 16.4 (1.31%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 39.21%
8-Day 40.53%
19.75
1,507.30 1,004.90 1279.29
Oberoi Realty
Add to

ACTIONS

  • Check out top 5 stocks that got ratings upgrade after Q1 results — Should you buy?
486.90 472.10 478.90 -0.58 8.11
AVERAGE VOLUME
5-Day 259195.80
10-Day 9287.40
30-Day 299068.77
169381
477.00 484.65 502.62 496.49 29.51 3.88

08-Aug-18

479.25 3.3 (0.69%)

09-Aug-18

476.60 -2.65 (-0.55%)

10-Aug-18

483.95 7.35 (1.54%)

13-Aug-18

481.70 -2.25 (-0.46%)

14-Aug-18

478.90 -2.8 (-0.58%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 64.13%
8-Day 61.47%
36.33
578.00 385.40 478.58
MRPL
Add to

ACTIONS

  • MRPL AGM on Aug 11, 2018||Announcement date: Jul 11, 2018
82.65 79.45 80.85 -1.34 7.23
AVERAGE VOLUME
5-Day 1289267.40
10-Day 112543.10
30-Day 1430240.63
894402
80.33 83.70 103.52 109.33 6.02 1.28

08-Aug-18

80.55 -1.2 (-1.47%)

09-Aug-18

83.80 3.25 (4.03%)

10-Aug-18

83.75 -0.05 (-0.06%)

13-Aug-18

81.95 -1.8 (-2.15%)

14-Aug-18

80.85 -1.1 (-1.34%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 22.83%
8-Day 23.04%
20.82
90.10 73.80 80.84
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering; target of Rs 1910: ICICI Direct
1,820.00 1,698.65 1,793.25 5.09 7.15
AVERAGE VOLUME
5-Day 34838.40
10-Day 16066.60
30-Day 37503.40
39871
1647.13 1600.63 1517.46 1511.15 33.62 6.13

08-Aug-18

1788.00 32.25 (1.84%)

09-Aug-18

1758.55 -29.45 (-1.65%)

10-Aug-18

1714.40 -44.15 (-2.51%)

13-Aug-18

1706.40 -8 (-0.47%)

14-Aug-18

1793.25 86.85 (5.09%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 50.82%
8-Day 60.20%
56.91
2,047.65 1,365.15 1765.45
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 98,708||Deal Price: 1,400.00||Value (cr): 13.82||Time: 10:49am
1,484.70 1,456.00 1,475.80 0.33 6.58
AVERAGE VOLUME
5-Day 67609.00
10-Day 4403.70
30-Day 158218.93
44599
1351.47 1291.24 1265.46 1261.55 99.31 8.54

08-Aug-18

1482.25 23.25 (1.59%)

09-Aug-18

1469.55 -12.7 (-0.86%)

10-Aug-18

1486.40 16.85 (1.15%)

13-Aug-18

1470.90 -15.5 (-1.04%)

14-Aug-18

1475.80 4.9 (0.33%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 33.32%
8-Day 39.20%
66.43
1,765.05 1,176.75 1475.33
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 50,426||Deal Price: 1,415.00||Value (cr): 7.14||Time: 09:35am
1,504.00 1,456.10 1,474.70 1.18 5.60
AVERAGE VOLUME
5-Day 44654.40
10-Day 11136.80
30-Day 58973.73
37941
1340.46 1307.61 1274.38 1266.54 70.63 11.57

08-Aug-18

1476.90 -18.2 (-1.22%)

09-Aug-18

1500.75 23.85 (1.61%)

10-Aug-18

1475.40 -25.35 (-1.69%)

13-Aug-18

1457.55 -17.85 (-1.21%)

14-Aug-18

1474.70 17.15 (1.18%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 49.94%
8-Day 50.20%
50.58
1,749.05 1,166.05 1474.71
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 67.81 today.
69.25 66.80 68.95 2.99 5.42
AVERAGE VOLUME
5-Day 759796.00
10-Day 85018.70
30-Day 987053.13
785673
66.10 67.81 76.11 78.05 -24.71 1.14

08-Aug-18

67.60 0.15 (0.22%)

09-Aug-18

68.10 0.5 (0.74%)

10-Aug-18

68.05 -0.05 (-0.07%)

13-Aug-18

66.95 -1.1 (-1.62%)

14-Aug-18

68.95 2 (2.99%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 43.69%
8-Day 49.36%
55.56
80.30 53.60 68.03
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 46.92 today.
46.65 45.15 45.45 -1.20 5.28
AVERAGE VOLUME
5-Day 3082154.80
10-Day 529179.00
30-Day 3198223.93
1161951
46.59 48.70 55.94 58.18 239.21 6.55

08-Aug-18

46.80 -2.3 (-4.68%)

09-Aug-18

47.85 1.05 (2.24%)

10-Aug-18

47.20 -0.65 (-1.36%)

13-Aug-18

46.00 -1.2 (-2.54%)

14-Aug-18

45.45 -0.55 (-1.2%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 33.73%
8-Day 35.69%
42.75
55.20 36.80 45.89
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 135,050||Deal Price: 423.50||Value (cr): 5.72||Time: 10:29am
434.90 418.75 427.75 1.81 4.20
AVERAGE VOLUME
5-Day 76392.60
10-Day 5013.60
30-Day 148948.60
98292
416.74 417.61 480.73 491.15 18.65 3.94

08-Aug-18

436.60 10.45 (2.45%)

09-Aug-18

437.35 0.75 (0.17%)

10-Aug-18

436.65 -0.7 (-0.16%)

13-Aug-18

420.15 -16.5 (-3.78%)

14-Aug-18

427.75 7.6 (1.81%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 61.77%
8-Day 64.24%
68.19
504.15 336.15 424.09
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes below 50-Day,150-Day Moving Average today.
615.00 602.55 605.25 -0.23 3.83
AVERAGE VOLUME
5-Day 77732.00
10-Day 11073.10
30-Day 77459.03
63323
624.09 631.39 637.99 618.30 57.37 9.02

08-Aug-18

649.85 4.35 (0.67%)

09-Aug-18

639.85 -10 (-1.54%)

10-Aug-18

625.15 -14.7 (-2.3%)

13-Aug-18

606.65 -18.5 (-2.96%)

14-Aug-18

605.25 -1.4 (-0.23%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 57.95%
8-Day 55.81%
72.72
738.70 492.50 606.68
HUDCO
Add to

ACTIONS

  • HUDCO closes above 30-Day Moving Average of 54.96 today.
55.60 54.65 54.85 0.46 2.59
AVERAGE VOLUME
5-Day 543294.40
10-Day 165083.40
30-Day 798825.67
471356
54.56 55.94 65.96 69.97 13.75 1.12

08-Aug-18

55.60 -1.6 (-2.8%)

09-Aug-18

55.95 0.35 (0.63%)

10-Aug-18

55.60 -0.35 (-0.63%)

13-Aug-18

54.60 -1 (-1.8%)

14-Aug-18

54.85 0.25 (0.46%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 45.37%
8-Day 38.46%
39.37
65.50 43.70 55.08
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 195.77 today.
202.30 196.50 200.65 -0.07 1.96
AVERAGE VOLUME
5-Day 161318.60
10-Day 20185.90
30-Day 375774.10
97819
190.59 187.02 190.32 195.54 17.13 2.23

08-Aug-18

202.80 1.9 (0.95%)

09-Aug-18

200.30 -2.5 (-1.23%)

10-Aug-18

200.45 0.15 (0.07%)

13-Aug-18

200.80 0.35 (0.17%)

14-Aug-18

200.65 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 62.47%
8-Day 68.64%
59.03
240.95 160.65 199.54
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates Projects; target of Rs 316: HDFC Securities
255.00 248.70 253.75 1.34 1.21
AVERAGE VOLUME
5-Day 116139.80
10-Day 38440.80
30-Day 110601.60
47597
260.63 263.09 287.82 292.45 46.39 1.94

08-Aug-18

249.65 -2.75 (-1.09%)

09-Aug-18

249.25 -0.4 (-0.16%)

10-Aug-18

248.75 -0.5 (-0.2%)

13-Aug-18

250.40 1.65 (0.66%)

14-Aug-18

253.75 3.35 (1.34%)

DELIVERY AVERAGES
3-Day 83.95%
5-Day 79.51%
8-Day 84.46%
65.64
300.45 200.35 253.63
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 69.21 today.
69.50 67.10 68.95 1.70 1.09
AVERAGE VOLUME
5-Day 292069.20
10-Day 28152.20
30-Day 890322.20
158117
68.99 70.75 70.80 72.72 -3.28 1.09

08-Aug-18

68.15 -0.5 (-0.73%)

09-Aug-18

69.00 0.85 (1.25%)

10-Aug-18

68.75 -0.25 (-0.36%)

13-Aug-18

67.80 -0.95 (-1.38%)

14-Aug-18

68.95 1.15 (1.7%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 70.23%
8-Day 58.01%
59.76
81.35 54.25 68.75
Sections
Follow us on
Available On