Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Midcap 100

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
299.00 280.10 295.25 1.74 663.47
AVERAGE VOLUME
5-Day
10-Day 1643099.50
30-Day
22471544
331.53 345.67 536.98 545.84 13.47 1.68

14-Oct-19

258.90 -7.55 (-2.83%)

15-Oct-19

264.05 5.15 (1.99%)

16-Oct-19

258.45 -5.6 (-2.12%)

17-Oct-19

290.20 31.75 (12.28%)

18-Oct-19

295.25 5.05 (1.74%)

DELIVERY AVERAGES
3-Day 7.56%
5-Day 10.01%
8-Day 11.54%
6.47
319.20 261.20 291.21
TVS Motor
Add to

ACTIONS

  • Hold TVS Motors; target of Rs 439: Prabhudas Lilladher
  • TVS Motor closes above 150-Day Moving Average of 437.25 today.
460.00 428.30 456.50 3.80 339.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
7430853
401.06 388.19 437.02 455.21 32.58 6.48

14-Oct-19

397.50 3.5 (0.89%)

15-Oct-19

410.10 12.6 (3.17%)

16-Oct-19

411.70 1.6 (0.39%)

17-Oct-19

439.80 28.1 (6.83%)

18-Oct-19

456.50 16.7 (3.8%)

DELIVERY AVERAGES
3-Day 19.81%
5-Day 20.17%
8-Day 21.04%
15.27
483.75 395.85 450.09
Bharat Elec
Add to

ACTIONS

  • Podcast | Stock picks of the day: Remain bullish on Nifty with stop loss of 11,000
121.00 112.90 116.55 2.96 302.81
AVERAGE VOLUME
5-Day 12858363.00
10-Day 571469.70
30-Day 10937007.20
25981224
108.47 104.16 101.18 96.91 14.55 3.15

14-Oct-19

108.95 3.9 (3.71%)

15-Oct-19

110.50 1.55 (1.42%)

16-Oct-19

111.95 1.45 (1.31%)

17-Oct-19

113.20 1.25 (1.12%)

18-Oct-19

116.55 3.35 (2.96%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 38.43%
8-Day 36.19%
36.89
124.50 101.90 117.30
Manappuram Fin
Add to

ACTIONS

  • The glittering NBFC gold loan sector: Promising future
155.10 143.60 154.55 7.21 204.55
AVERAGE VOLUME
5-Day 6432998.80
10-Day 194507.00
30-Day 4745678.93
13235060
132.32 127.31 126.50 120.09 15.55 2.97

14-Oct-19

138.50 -1.75 (-1.25%)

15-Oct-19

137.65 -0.85 (-0.61%)

16-Oct-19

136.25 -1.4 (-1.02%)

17-Oct-19

144.15 7.9 (5.8%)

18-Oct-19

154.55 10.4 (7.21%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 34.03%
8-Day 34.13%
30.04
158.55 129.75 151.34
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 102.96 today.
108.40 103.70 107.65 2.97 194.80
AVERAGE VOLUME
5-Day 21388565.60
10-Day 1725410.00
30-Day 23968345.97
18095628
101.86 101.96 140.36 141.97 -29.57 0.49

14-Oct-19

99.50 2.05 (2.1%)

15-Oct-19

103.10 3.6 (3.62%)

16-Oct-19

102.40 -0.7 (-0.68%)

17-Oct-19

104.55 2.15 (2.1%)

18-Oct-19

107.65 3.1 (2.97%)

DELIVERY AVERAGES
3-Day 7.85%
5-Day 7.40%
8-Day 6.75%
5.49
115.00 94.10 106.75
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 430.00 on NSE
488.85 401.45 479.80 16.81 171.18
AVERAGE VOLUME
5-Day
10-Day 103805.40
30-Day
3567640
581.37 624.55 740.91 783.22 6.64 1.08

14-Oct-19

469.25 -35.3 (-7%)

15-Oct-19

436.70 -32.55 (-6.94%)

16-Oct-19

380.00 -56.7 (-12.98%)

17-Oct-19

410.75 30.75 (8.09%)

18-Oct-19

479.80 69.05 (16.81%)

DELIVERY AVERAGES
3-Day 16.83%
5-Day 20.18%
8-Day 20.60%
12.51
492.90 369.70 455.32
Escorts
Add to
655.60 643.70 650.60 0.63 169.76
AVERAGE VOLUME
5-Day 3428714.60
10-Day 183985.40
30-Day 4507950.07
2609263
571.66 532.24 602.25 624.24 17.66 2.64

14-Oct-19

612.65 14.65 (2.45%)

15-Oct-19

630.15 17.5 (2.86%)

16-Oct-19

629.60 -0.55 (-0.09%)

17-Oct-19

646.55 16.95 (2.69%)

18-Oct-19

650.60 4.05 (0.63%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 9.70%
8-Day 9.69%
12.71
711.20 581.90 649.78
Bata India
Add to
1,780.00 1,736.15 1,769.10 1.27 158.97
AVERAGE VOLUME
5-Day 567513.40
10-Day 31948.60
30-Day 590777.33
898576
1654.13 1575.17 1443.99 1380.20 65.38 13.02

14-Oct-19

1730.85 21.4 (1.25%)

15-Oct-19

1717.10 -13.75 (-0.79%)

16-Oct-19

1700.50 -16.6 (-0.97%)

17-Oct-19

1746.85 46.35 (2.73%)

18-Oct-19

1769.10 22.25 (1.27%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 32.08%
8-Day 29.27%
23.24
1,921.50 1,572.20 1763.39
Voltas
Add to

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
697.00 676.80 691.70 2.25 143.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
2069844
658.13 638.51 615.27 596.41 47.34 6.11

14-Oct-19

673.60 -5.5 (-0.81%)

15-Oct-19

676.00 2.4 (0.36%)

16-Oct-19

671.70 -4.3 (-0.64%)

17-Oct-19

676.50 4.8 (0.71%)

18-Oct-19

691.70 15.2 (2.25%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 20.47%
8-Day 19.04%
21.44
744.15 608.85 691.29
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
  • Balkrishna Ind closes above 150-Day,200-Day Moving Average today.
851.00 793.00 837.30 5.37 138.45
AVERAGE VOLUME
5-Day 568051.40
10-Day 21974.60
30-Day 493958.00
1653509
760.94 750.46 806.23 819.06 22.24 3.46

14-Oct-19

761.35 12.25 (1.64%)

15-Oct-19

772.35 11 (1.44%)

16-Oct-19

780.90 8.55 (1.11%)

17-Oct-19

794.60 13.7 (1.75%)

18-Oct-19

837.30 42.7 (5.37%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 24.80%
8-Day 27.92%
17.14
874.05 715.15 826.88
Berger Paints
Add to

ACTIONS

  • Ideas for Profit | Berger Paints: Volume drives Q1 topline, but valuation steep
  • Podcast | Stock picks of the day: A decisive break below 10,750 may take Nifty towards 10,450
506.00 487.30 499.05 2.58 130.93
AVERAGE VOLUME
5-Day 2440925.00
10-Day 104976.00
30-Day 1914117.53
2623650
418.39 394.95 342.80 335.47 102.26 20.43

14-Oct-19

477.10 -0.9 (-0.19%)

15-Oct-19

478.25 1.15 (0.24%)

16-Oct-19

470.65 -7.6 (-1.59%)

17-Oct-19

486.50 15.85 (3.37%)

18-Oct-19

499.05 12.55 (2.58%)

DELIVERY AVERAGES
3-Day 30.23%
5-Day 29.43%
8-Day 28.42%
24.40
535.15 437.85 494.65
NBCC (India)
Add to
38.30 34.00 36.90 7.58 129.47
AVERAGE VOLUME
5-Day 19772596.60
10-Day 1442154.90
30-Day 18541507.03
35086843
35.52 35.40 50.76 52.09 19.42 4.25

14-Oct-19

32.55 -0.1 (-0.31%)

15-Oct-19

32.70 0.15 (0.46%)

16-Oct-19

33.45 0.75 (2.29%)

17-Oct-19

34.30 0.85 (2.54%)

18-Oct-19

36.90 2.6 (7.58%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 15.35%
8-Day 13.78%
17.75
39.40 30.90 36.96
Canara Bank
Add to
190.00 185.00 188.85 1.26 127.50
AVERAGE VOLUME
5-Day 6723839.00
10-Day 334325.70
30-Day 8810143.67
6751345
190.50 203.88 246.99 247.95 36.04 0.48

14-Oct-19

179.20 0.15 (0.08%)

15-Oct-19

180.60 1.4 (0.78%)

16-Oct-19

180.10 -0.5 (-0.28%)

17-Oct-19

186.50 6.4 (3.55%)

18-Oct-19

188.85 2.35 (1.26%)

DELIVERY AVERAGES
3-Day 7.29%
5-Day 6.05%
8-Day 6.17%
6.83
205.15 167.85 188.24
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
131.00 124.55 130.50 4.82 118.02
AVERAGE VOLUME
5-Day
10-Day 374649.60
30-Day
9043937
132.14 135.81 144.01 139.15 4.45 0.75

14-Oct-19

124.95 1.9 (1.54%)

15-Oct-19

123.25 -1.7 (-1.36%)

16-Oct-19

125.45 2.2 (1.78%)

17-Oct-19

124.50 -0.95 (-0.76%)

18-Oct-19

130.50 6 (4.82%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 35.35%
8-Day 36.50%
36.51
136.95 112.05 128.11
NALCO
Add to
44.60 40.70 43.80 8.42 110.28
AVERAGE VOLUME
5-Day 14743589.20
10-Day 738990.60
30-Day 12604795.03
25177942
44.03 43.00 48.16 50.60 7.15 0.78

14-Oct-19

40.40 -0.65 (-1.58%)

15-Oct-19

41.45 1.05 (2.6%)

16-Oct-19

41.70 0.25 (0.6%)

17-Oct-19

40.40 -1.3 (-3.12%)

18-Oct-19

43.80 3.4 (8.42%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 37.37%
8-Day 42.97%
30.18
46.45 36.40 43.27
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 41,231||Deal Price: 1,554.45||Value (cr): 6.41||Time: 09:22am
1,634.00 1,535.00 1,610.60 7.43 106.14
AVERAGE VOLUME
5-Day 208004.80
10-Day 19787.60
30-Day 132503.77
659006
1549.11 1570.48 1646.49 1671.05 18.56 5.94

14-Oct-19

1482.00 5.6 (0.38%)

15-Oct-19

1491.65 9.65 (0.65%)

16-Oct-19

1528.20 36.55 (2.45%)

17-Oct-19

1499.15 -29.05 (-1.9%)

18-Oct-19

1610.60 111.45 (7.43%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.39%
8-Day 57.34%
52.17
1,798.95 1,199.35 1591.35
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
60.70 58.50 60.25 2.03 102.08
AVERAGE VOLUME
5-Day
10-Day 1410326.10
30-Day
16943401
61.24 62.91 76.10 76.24 -3.46 0.67

14-Oct-19

57.30 0.4 (0.7%)

15-Oct-19

57.90 0.6 (1.05%)

16-Oct-19

57.35 -0.55 (-0.95%)

17-Oct-19

59.05 1.7 (2.96%)

18-Oct-19

60.25 1.2 (2.03%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.31%
8-Day 12.11%
11.67
64.95 53.15 59.95
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
519.45 495.70 516.95 2.87 97.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1880802
463.03 453.71 515.42 528.43 14.9 3.74

14-Oct-19

480.30 13.2 (2.83%)

15-Oct-19

490.10 9.8 (2.04%)

16-Oct-19

483.20 -6.9 (-1.41%)

17-Oct-19

502.55 19.35 (4%)

18-Oct-19

516.95 14.4 (2.87%)

DELIVERY AVERAGES
3-Day 12.97%
5-Day 14.91%
8-Day 14.51%
10.87
552.80 452.30 509.16
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1303.44 today.
1,380.00 1,331.05 1,359.60 1.22 95.54
AVERAGE VOLUME
5-Day 786284.60
10-Day 30296.70
30-Day 1048283.77
702710
1309.53 1251.27 1289.34 1282.07 55.56 13.55

14-Oct-19

1322.10 -1.75 (-0.13%)

15-Oct-19

1317.60 -4.5 (-0.34%)

16-Oct-19

1299.90 -17.7 (-1.34%)

17-Oct-19

1343.20 43.3 (3.33%)

18-Oct-19

1359.60 16.4 (1.22%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 22.96%
8-Day 26.88%
21.06
1,477.50 1,208.90 1352.19
LIC Housing Fin
Add to
392.00 376.90 385.00 0.86 95.23
AVERAGE VOLUME
5-Day 2716553.60
10-Day 122093.30
30-Day 2948167.03
2473591
389.60 417.70 491.26 485.35 7.85 1.19

14-Oct-19

361.90 -8.4 (-2.27%)

15-Oct-19

363.80 1.9 (0.53%)

16-Oct-19

371.40 7.6 (2.09%)

17-Oct-19

381.70 10.3 (2.77%)

18-Oct-19

385.00 3.3 (0.86%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 21.74%
8-Day 19.46%
23.24
419.85 343.55 386.18
Federal Bank
Add to
84.80 83.50 84.00 -0.41 93.20
AVERAGE VOLUME
5-Day 24415591.20
10-Day 2392367.40
30-Day 14390997.90
11094728
86.78 85.77 94.90 93.05 11.02 1.26

14-Oct-19

83.25 -0.9 (-1.07%)

15-Oct-19

84.95 1.7 (2.04%)

16-Oct-19

82.25 -2.7 (-3.18%)

17-Oct-19

84.35 2.1 (2.55%)

18-Oct-19

84.00 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 27.11%
8-Day 28.75%
31.01
92.75 75.95 84.18
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
285.20 275.80 282.00 0.91 93.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
3298797
269.15 268.69 243.51 233.31 48.21 4.03

14-Oct-19

275.75 3.7 (1.36%)

15-Oct-19

277.75 2 (0.73%)

16-Oct-19

275.55 -2.2 (-0.79%)

17-Oct-19

279.45 3.9 (1.42%)

18-Oct-19

282.00 2.55 (0.91%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 34.03%
8-Day 40.10%
40.75
307.35 251.55 280.10
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
1,695.05 1,666.00 1,684.65 -0.58 91.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
544212
1684.52 1681.43 1673.76 1710.35 33.7 5.68

14-Oct-19

1697.95 53.6 (3.26%)

15-Oct-19

1699.85 1.9 (0.11%)

16-Oct-19

1642.05 -57.8 (-3.4%)

17-Oct-19

1694.50 52.45 (3.19%)

18-Oct-19

1684.65 -9.85 (-0.58%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 39.77%
8-Day 29.14%
69.41
1,863.95 1,525.05 1685.17
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
1,531.00 1,490.35 1,507.85 1.38 84.82
AVERAGE VOLUME
5-Day 538957.80
10-Day 37587.00
30-Day 657272.87
562505
1446.81 1436.25 1321.41 1302.24 65.16 5.4

14-Oct-19

1451.75 3.65 (0.25%)

15-Oct-19

1483.75 32 (2.2%)

16-Oct-19

1483.20 -0.55 (-0.04%)

17-Oct-19

1487.30 4.1 (0.28%)

18-Oct-19

1507.85 20.55 (1.38%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.18%
8-Day 36.16%
23.76
1,636.00 1,338.60 1516.32
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 62.80 today.
  • Adani Power closes above 30-Day Moving Average of 62.81 today.
65.60 62.25 64.15 3.05 84.09
AVERAGE VOLUME
5-Day 7357884.60
10-Day 975447.30
30-Day 11066153.33
13108241
62.81 61.31 54.87 52.55 -18.98 2.71

14-Oct-19

62.30 -0.15 (-0.24%)

15-Oct-19

61.90 -0.4 (-0.64%)

16-Oct-19

61.15 -0.75 (-1.21%)

17-Oct-19

62.25 1.1 (1.8%)

18-Oct-19

64.15 1.9 (3.05%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 19.71%
8-Day 24.84%
14.91
68.45 56.05 64.51
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,216,061||Deal Price: 16.90||Value (cr): 2.06||Time: 09:47am
  • Dish TV Block Deal on NSE||Qty: 506,528||Deal Price: 17.40||Value (cr): 0.88||Time: 09:37am
17.10 15.70 16.65 -4.31 81.45
AVERAGE VOLUME
5-Day 30880473.40
10-Day 1947318.20
30-Day 34282866.37
48918299
19.69 21.12 28.94 30.24 -2.24 0.57

14-Oct-19

16.35 -0.4 (-2.39%)

15-Oct-19

16.90 0.55 (3.36%)

16-Oct-19

16.95 0.05 (0.3%)

17-Oct-19

17.40 0.45 (2.65%)

18-Oct-19

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.04%
8-Day 14.23%
17.31
19.10 14.80 16.45
Union Bank
Add to
53.85 51.70 52.10 -0.19 77.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
14907810
54.45 57.45 72.94 75.00 -6.25 0.69

14-Oct-19

49.50 0.5 (1.02%)

15-Oct-19

50.10 0.6 (1.21%)

16-Oct-19

50.25 0.15 (0.3%)

17-Oct-19

52.20 1.95 (3.88%)

18-Oct-19

52.10 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 11.00%
8-Day 10.62%
19.72
57.40 47.00 52.74
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 255.10 on NSE
297.50 280.20 291.95 3.18 76.64
AVERAGE VOLUME
5-Day 1458577.40
10-Day 180030.90
30-Day 2815173.40
2624986
299.96 296.21 355.73 410.72 2.66 1.23

14-Oct-19

269.45 4.2 (1.58%)

15-Oct-19

269.35 -0.1 (-0.04%)

16-Oct-19

272.60 3.25 (1.21%)

17-Oct-19

282.95 10.35 (3.8%)

18-Oct-19

291.95 9 (3.18%)

DELIVERY AVERAGES
3-Day 26.51%
5-Day 25.62%
8-Day 23.53%
35.38
339.50 226.40 288.54
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
98.50 94.90 98.10 3.10 72.76
AVERAGE VOLUME
5-Day
10-Day 410258.10
30-Day
7416468
100.74 102.53 114.26 112.12 3.74 0.6

14-Oct-19

93.45 1.95 (2.13%)

15-Oct-19

94.25 0.8 (0.86%)

16-Oct-19

96.00 1.75 (1.86%)

17-Oct-19

95.15 -0.85 (-0.89%)

18-Oct-19

98.10 2.95 (3.1%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 36.08%
8-Day 42.25%
26.07
104.65 85.65 97.09
Mindtree
Add to

ACTIONS

  • Hold MindTree; target of Rs 690: ICICI Direct
742.95 723.05 735.70 0.86 71.67
AVERAGE VOLUME
5-Day 1428107.60
10-Day 32551.80
30-Day 720708.87
974114
706.73 706.79 845.52 854.30 19.61 3.66

14-Oct-19

730.55 5.65 (0.78%)

15-Oct-19

725.35 -5.2 (-0.71%)

16-Oct-19

743.40 18.05 (2.49%)

17-Oct-19

729.40 -14 (-1.88%)

18-Oct-19

735.70 6.3 (0.86%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 22.56%
8-Day 24.87%
25.95
802.30 656.50 734.75
IGL
Add to

ACTIONS

  • How the revised domestic natural gas prices impact different sectors
381.50 369.00 379.80 2.36 69.21
AVERAGE VOLUME
5-Day 1554055.20
10-Day 62318.80
30-Day 1832272.73
1822157
348.66 337.58 321.15 310.95 32.08 6.44

14-Oct-19

376.40 4 (1.07%)

15-Oct-19

368.55 -7.85 (-2.09%)

16-Oct-19

373.80 5.25 (1.42%)

17-Oct-19

371.05 -2.75 (-0.74%)

18-Oct-19

379.80 8.75 (2.36%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 32.19%
8-Day 29.76%
24.32
408.15 333.95 377.70
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
174.95 162.60 172.80 5.66 66.15
AVERAGE VOLUME
5-Day 1944584.00
10-Day 49651.40
30-Day 1494035.60
3827924
150.82 149.94 167.36 168.84 7.46 0.68

14-Oct-19

153.25 4.25 (2.85%)

15-Oct-19

158.40 5.15 (3.36%)

16-Oct-19

161.60 3.2 (2.02%)

17-Oct-19

163.55 1.95 (1.21%)

18-Oct-19

172.80 9.25 (5.66%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 56.39%
8-Day 54.23%
66.40
179.90 147.20 171.07
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Cholamandalam closes below 50-Day,150-Day Moving Average today.
304.35 284.50 302.50 5.22 65.42
AVERAGE VOLUME
5-Day 1598172.40
10-Day 79642.90
30-Day 1562346.93
2162692
284.96 277.12 278.78 269.12 19.47 3.83

14-Oct-19

285.10 1.15 (0.41%)

15-Oct-19

279.85 -5.25 (-1.84%)

16-Oct-19

270.60 -9.25 (-3.31%)

17-Oct-19

287.50 16.9 (6.25%)

18-Oct-19

302.50 15 (5.22%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 37.14%
8-Day 34.78%
41.54
316.25 258.75 295.64
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 59.33 today.
  • Tata Power Block Deal on NSE||Qty: 3,030,180||Deal Price: 57.90||Value (cr): 17.54||Time: 09:22am
60.50 59.20 59.95 0.17 64.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
10781215
61.46 59.34 65.12 66.72 18.62 1.14

14-Oct-19

59.80 -1.3 (-2.13%)

15-Oct-19

59.75 -0.05 (-0.08%)

16-Oct-19

58.10 -1.65 (-2.76%)

17-Oct-19

59.85 1.75 (3.01%)

18-Oct-19

59.95 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.94%
8-Day 38.18%
44.68
65.80 53.90 60.01
Bank of India
Add to
65.30 62.55 64.20 0.78 61.31
AVERAGE VOLUME
5-Day 8427980.20
10-Day 1032133.50
30-Day 9082853.23
9549933
64.42 65.49 81.94 85.10 -3.9 0.5

14-Oct-19

60.05 0.55 (0.92%)

15-Oct-19

61.25 1.2 (2%)

16-Oct-19

61.00 -0.25 (-0.41%)

17-Oct-19

63.70 2.7 (4.43%)

18-Oct-19

64.20 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 9.04%
5-Day 9.84%
8-Day 8.80%
6.25
70.05 57.35 64.05
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
328.55 314.90 319.25 1.00 59.71
AVERAGE VOLUME
5-Day 2220745.40
10-Day 157577.90
30-Day 2008296.20
1870277
329.60 322.63 372.84 385.49 14.54 1.81

14-Oct-19

320.70 -2.5 (-0.77%)

15-Oct-19

316.60 -4.1 (-1.28%)

16-Oct-19

304.95 -11.65 (-3.68%)

17-Oct-19

316.10 11.15 (3.66%)

18-Oct-19

319.25 3.15 (1%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 29.99%
8-Day 32.89%
23.00
347.70 284.50 323.69
HEG
Add to

ACTIONS

  • HEG has hit 52wk low of Rs 875.00 on NSE
993.80 928.00 969.75 3.47 58.99
AVERAGE VOLUME
5-Day 423547.20
10-Day 56225.10
30-Day 751299.63
608290
1046.94 1015.13 1444.13 1790.28 1.49 1.01

14-Oct-19

898.90 6.15 (0.69%)

15-Oct-19

879.90 -19 (-2.11%)

16-Oct-19

885.90 6 (0.68%)

17-Oct-19

937.25 51.35 (5.8%)

18-Oct-19

969.75 32.5 (3.47%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 21.64%
8-Day 18.87%
25.69
1,124.70 749.80 957.00
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 301.50 on NSE
301.50 287.10 299.85 3.92 57.78
AVERAGE VOLUME
5-Day 1521203.00
10-Day 111981.60
30-Day 1569819.30
1927084
336.74 358.11 488.52 525.12 5.82 0.71

14-Oct-19

280.20 -6.3 (-2.2%)

15-Oct-19

286.45 6.25 (2.23%)

16-Oct-19

285.90 -0.55 (-0.19%)

17-Oct-19

288.55 2.65 (0.93%)

18-Oct-19

299.85 11.3 (3.92%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 19.85%
8-Day 18.22%
17.74
317.40 259.70 295.57
Info Edge
Add to

ACTIONS

  • Info Edge closes above 50-Day Moving Average of 2092.79 today.
2,357.55 2,286.00 2,299.95 0.62 57.74
AVERAGE VOLUME
5-Day 286569.60
10-Day 15517.30
30-Day 313952.93
251040
2117.75 2111.15 2063.76 1961.10 98.54 12.1

14-Oct-19

2265.20 5.75 (0.25%)

15-Oct-19

2314.25 49.05 (2.17%)

16-Oct-19

2258.65 -55.6 (-2.4%)

17-Oct-19

2285.70 27.05 (1.2%)

18-Oct-19

2299.95 14.25 (0.62%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 61.44%
8-Day 52.59%
50.87
2,742.80 1,828.60 2326.56
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
40.65 39.50 39.70 -0.63 57.69
AVERAGE VOLUME
5-Day 12431698.20
10-Day 1083972.90
30-Day 17541321.97
14532569
40.83 41.78 45.01 45.10 -6.92 1.05

14-Oct-19

37.75 0.3 (0.8%)

15-Oct-19

38.45 0.7 (1.85%)

16-Oct-19

39.20 0.75 (1.95%)

17-Oct-19

39.95 0.75 (1.91%)

18-Oct-19

39.70 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 36.35%
8-Day 37.18%
40.34
43.90 36.00 40.04
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 827,975||Deal Price: 18.45||Value (cr): 1.53||Time: 09:35am
19.15 17.45 19.10 8.83 57.69
AVERAGE VOLUME
5-Day 12115026.60
10-Day 751258.10
30-Day 19574039.67
30202445
16.72 16.05 16.19 16.11 -90.95 0.99

14-Oct-19

17.10 -0.1 (-0.58%)

15-Oct-19

17.30 0.2 (1.17%)

16-Oct-19

17.35 0.05 (0.29%)

17-Oct-19

17.55 0.2 (1.15%)

18-Oct-19

19.10 1.55 (8.83%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 40.99%
8-Day 39.94%
41.03
19.30 15.80 18.63
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 150-Day Moving Average of 452.94 today.
454.50 442.85 445.80 -1.51 57.58
AVERAGE VOLUME
5-Day 1256431.80
10-Day 48662.00
30-Day 1426438.60
1291597
424.39 414.45 452.92 461.79 20.53 3.85

14-Oct-19

430.35 12.2 (2.92%)

15-Oct-19

428.40 -1.95 (-0.45%)

16-Oct-19

437.40 9 (2.1%)

17-Oct-19

452.65 15.25 (3.49%)

18-Oct-19

445.80 -6.85 (-1.51%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 22.30%
8-Day 26.43%
29.25
497.90 407.40 447.21
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
678.45 648.30 675.80 3.32 50.88
AVERAGE VOLUME
5-Day 941240.80
10-Day 20391.40
30-Day 1078720.37
752940
640.02 632.05 617.20 592.93 13.47 2.77

14-Oct-19

658.95 -4.3 (-0.65%)

15-Oct-19

652.85 -6.1 (-0.93%)

16-Oct-19

643.60 -9.25 (-1.42%)

17-Oct-19

654.10 10.5 (1.63%)

18-Oct-19

675.80 21.7 (3.32%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 32.26%
8-Day 34.43%
22.74
719.50 588.70 668.03
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
618.90 606.15 613.50 1.21 49.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
802884
589.36 578.83 594.15 605.95 17.21 1.32

14-Oct-19

590.00 -3.65 (-0.61%)

15-Oct-19

588.20 -1.8 (-0.31%)

16-Oct-19

594.35 6.15 (1.05%)

17-Oct-19

606.15 11.8 (1.99%)

18-Oct-19

613.50 7.35 (1.21%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 35.96%
8-Day 35.66%
32.83
666.75 545.55 611.78
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
2,721.95 2,664.50 2,693.70 0.59 48.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
181485
2740.56 2772.81 2711.34 2560.41 27.82 3.95

14-Oct-19

2612.65 -81.3 (-3.02%)

15-Oct-19

2624.65 12 (0.46%)

16-Oct-19

2633.95 9.3 (0.35%)

17-Oct-19

2677.90 43.95 (1.67%)

18-Oct-19

2693.70 15.8 (0.59%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 32.82%
8-Day 31.15%
26.07
2,945.65 2,410.15 2700.99
Edelweiss
Add to
90.70 85.50 89.80 3.94 47.31
AVERAGE VOLUME
5-Day 6895237.00
10-Day 514478.80
30-Day 5279703.63
5268158
97.01 109.01 151.26 152.87 50.45 2.53

14-Oct-19

74.50 3.25 (4.56%)

15-Oct-19

75.80 1.3 (1.74%)

16-Oct-19

83.00 7.2 (9.5%)

17-Oct-19

86.40 3.4 (4.1%)

18-Oct-19

89.80 3.4 (3.94%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 50.01%
8-Day 52.30%
43.16
95.00 77.80 88.26
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.38 today.
  • Exide Ind closes below 30-Day Moving Average of 184.84 today.
184.20 176.70 183.00 2.95 46.13
AVERAGE VOLUME
5-Day 4501016.00
10-Day 172957.80
30-Day 2666153.93
2520836
185.07 182.38 200.95 209.22 18.12 2.6

14-Oct-19

184.65 1.2 (0.65%)

15-Oct-19

187.45 2.8 (1.52%)

16-Oct-19

182.85 -4.6 (-2.45%)

17-Oct-19

177.75 -5.1 (-2.79%)

18-Oct-19

183.00 5.25 (2.95%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 36.72%
8-Day 36.14%
22.19
195.50 160.00 182.12
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 575.08 today.
  • Cummins closes above 30-Day Moving Average of 574.37 today.
594.90 570.00 583.30 2.34 46.05
AVERAGE VOLUME
5-Day 496222.60
10-Day 38179.50
30-Day 516147.63
789534
575.07 583.72 688.52 712.36 23.74 3.91

14-Oct-19

572.80 7.5 (1.33%)

15-Oct-19

569.30 -3.5 (-0.61%)

16-Oct-19

575.50 6.2 (1.09%)

17-Oct-19

569.95 -5.55 (-0.96%)

18-Oct-19

583.30 13.35 (2.34%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.83%
8-Day 42.95%
24.98
626.90 513.00 587.66
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 150-Day Moving Average of 652.36 today.
  • AU Small Financ closes above 150-Day Moving Average of 652.55 today.
666.50 641.45 654.40 1.01 45.89
AVERAGE VOLUME
5-Day 333358.80
10-Day 13856.20
30-Day 451346.77
701198
655.91 663.69 652.55 639.06 38.77 6.52

14-Oct-19

643.70 -10.15 (-1.55%)

15-Oct-19

643.55 -0.15 (-0.02%)

16-Oct-19

647.45 3.9 (0.61%)

17-Oct-19

647.85 0.4 (0.06%)

18-Oct-19

654.40 6.55 (1.01%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 76.52%
8-Day 77.65%
84.16
777.40 518.30 650.75
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 283.70 today.
292.00 282.90 284.45 -0.47 45.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1605715
281.53 283.31 271.38 266.09 14.48 1.53

14-Oct-19

281.70 -1.1 (-0.39%)

15-Oct-19

280.35 -1.35 (-0.48%)

16-Oct-19

282.90 2.55 (0.91%)

17-Oct-19

285.80 2.9 (1.03%)

18-Oct-19

284.45 -1.35 (-0.47%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 59.31%
8-Day 54.08%
63.01
314.35 257.25 286.82
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.68 today.
114.70 107.10 108.70 1.54 45.18
AVERAGE VOLUME
5-Day 1934459.80
10-Day 86699.10
30-Day 2294027.30
4156403
110.88 106.90 111.65 112.76 16.85 3.02

14-Oct-19

105.60 -5.35 (-4.82%)

15-Oct-19

107.25 1.65 (1.56%)

16-Oct-19

106.60 -0.65 (-0.61%)

17-Oct-19

107.05 0.45 (0.42%)

18-Oct-19

108.70 1.65 (1.54%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 54.07%
8-Day 55.13%
55.34
128.45 85.65 109.49
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 670.57 today.
676.85 661.25 668.50 -0.24 41.87
AVERAGE VOLUME
5-Day 834643.60
10-Day 19713.30
30-Day 505017.00
626402
674.10 654.87 657.32 680.14 22.33 3.42

14-Oct-19

684.75 3.9 (0.57%)

15-Oct-19

679.05 -5.7 (-0.83%)

16-Oct-19

664.15 -14.9 (-2.19%)

17-Oct-19

670.10 5.95 (0.9%)

18-Oct-19

668.50 -1.6 (-0.24%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 22.04%
8-Day 20.65%
42.75
737.10 603.10 669.11
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
  • Mahanagar Gas closes above 150-Day,200-Day Moving Average today.
983.50 960.65 966.40 -0.87 38.84
AVERAGE VOLUME
5-Day 718006.60
10-Day 28267.80
30-Day 463010.47
401923
892.16 864.48 883.80 887.93 16.23 3.98

14-Oct-19

942.40 26.35 (2.88%)

15-Oct-19

949.10 6.7 (0.71%)

16-Oct-19

978.95 29.85 (3.15%)

17-Oct-19

974.85 -4.1 (-0.42%)

18-Oct-19

966.40 -8.45 (-0.87%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 28.06%
8-Day 30.33%
49.59
1,072.30 877.40 974.65
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 76.40 on NSE
82.40 76.50 79.40 3.93 37.61
AVERAGE VOLUME
5-Day 1955330.20
10-Day 172988.30
30-Day 1580109.87
4736445
86.68 87.12 92.73 91.98 -441.11 2.46

14-Oct-19

77.85 -0.75 (-0.95%)

15-Oct-19

77.25 -0.6 (-0.77%)

16-Oct-19

78.05 0.8 (1.04%)

17-Oct-19

76.40 -1.65 (-2.11%)

18-Oct-19

79.40 3 (3.93%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 53.96%
8-Day 53.54%
43.03
91.65 61.15 79.59
Castrol
Add to

ACTIONS

  • Castrol Block Deal on BSE||Qty: 700,471||Deal Price: 133.70||Value (cr): 9.37||Time: 09:20am
136.45 131.50 133.80 1.06 31.57
AVERAGE VOLUME
5-Day 2604171.80
10-Day 332192.90
30-Day 1658338.77
2359828
129.70 125.36 139.58 143.51 18.13 11.36

14-Oct-19

133.50 0.45 (0.34%)

15-Oct-19

133.80 0.3 (0.22%)

16-Oct-19

130.15 -3.65 (-2.73%)

17-Oct-19

132.40 2.25 (1.73%)

18-Oct-19

133.80 1.4 (1.06%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 57.57%
8-Day 58.60%
43.20
15.75 14.25 134.19
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 175.98 today.
186.90 179.05 186.05 2.79 30.15
AVERAGE VOLUME
5-Day 1669878.20
10-Day 92113.10
30-Day 2370494.23
1620760
176.84 170.97 188.87 195.52 20.27 1.39

14-Oct-19

169.95 3.45 (2.07%)

15-Oct-19

173.30 3.35 (1.97%)

16-Oct-19

177.45 4.15 (2.39%)

17-Oct-19

181.00 3.55 (2%)

18-Oct-19

186.05 5.05 (2.79%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.97%
8-Day 21.57%
36.85
199.10 162.90 183.91
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
510.90 472.10 503.05 6.36 28.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
566130
501.93 472.71 546.95 592.66 51.38 3.42

14-Oct-19

481.45 9.4 (1.99%)

15-Oct-19

481.15 -0.3 (-0.06%)

16-Oct-19

479.50 -1.65 (-0.34%)

17-Oct-19

472.95 -6.55 (-1.37%)

18-Oct-19

503.05 30.1 (6.36%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 30.58%
8-Day 31.39%
24.70
567.50 378.40 494.57
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
1,317.90 1,258.15 1,278.55 -2.72 27.31
AVERAGE VOLUME
5-Day
10-Day 17363.40
30-Day
213593
1277.62 1214.19 1126.79 1062.64 41.34 7.78

14-Oct-19

1339.00 14.9 (1.13%)

15-Oct-19

1316.95 -22.05 (-1.65%)

16-Oct-19

1315.05 -1.9 (-0.14%)

17-Oct-19

1314.35 -0.7 (-0.05%)

18-Oct-19

1278.55 -35.8 (-2.72%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 73.37%
8-Day 72.94%
64.41
1,577.20 1,051.50 1290.17
Alkem Lab
Add to
2,027.90 1,920.10 1,958.95 2.09 25.93
AVERAGE VOLUME
5-Day 52736.20
10-Day 561.00
30-Day 44981.20
132385
1898.37 1844.27 1777.26 1801.47 26.59 4.29

14-Oct-19

1941.95 -5.35 (-0.27%)

15-Oct-19

1915.10 -26.85 (-1.38%)

16-Oct-19

1914.40 -0.7 (-0.04%)

17-Oct-19

1918.85 4.45 (0.23%)

18-Oct-19

1958.95 40.1 (2.09%)

DELIVERY AVERAGES
3-Day 78.78%
5-Day 76.61%
8-Day 77.85%
81.98
2,302.60 1,535.10 1958.49
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
545.00 516.80 540.05 4.79 25.15
AVERAGE VOLUME
5-Day 213542.60
10-Day 29227.30
30-Day 479690.70
465765
517.39 522.98 535.69 516.86 70.41 3.25

14-Oct-19

495.95 -0.2 (-0.04%)

15-Oct-19

504.95 9 (1.81%)

16-Oct-19

507.10 2.15 (0.43%)

17-Oct-19

515.35 8.25 (1.63%)

18-Oct-19

540.05 24.7 (4.79%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 49.47%
8-Day 51.38%
58.09
618.40 412.30 533.86
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 109.95 on NSE
123.95 117.40 122.80 4.51 24.86
AVERAGE VOLUME
5-Day 1148679.00
10-Day 50523.50
30-Day 1174681.10
2024230
139.37 158.15 221.91 224.87 12.63 0.37

14-Oct-19

111.00 -0.9 (-0.8%)

15-Oct-19

109.00 -2 (-1.8%)

16-Oct-19

108.95 -0.05 (-0.05%)

17-Oct-19

117.50 8.55 (7.85%)

18-Oct-19

122.80 5.3 (4.51%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.39%
8-Day 26.52%
46.12
141.00 94.00 122.38
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.
1,196.00 1,147.20 1,172.75 1.21 23.18
AVERAGE VOLUME
5-Day 293952.80
10-Day 19126.40
30-Day 317891.77
197663
1118.86 995.78 1079.68 1119.04 -353.24 31.83

14-Oct-19

1150.30 44.05 (3.98%)

15-Oct-19

1190.15 39.85 (3.46%)

16-Oct-19

1175.95 -14.2 (-1.19%)

17-Oct-19

1158.75 -17.2 (-1.46%)

18-Oct-19

1172.75 14 (1.21%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 14.40%
8-Day 15.10%
17.44
1,390.50 927.00 1180.13
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
676.95 672.10 673.40 0.16 22.51
AVERAGE VOLUME
5-Day
10-Day 80888.40
30-Day
334290
672.02 682.49 677.71 652.29 46.25 4.36

14-Oct-19

672.55 -1.75 (-0.26%)

15-Oct-19

674.40 1.85 (0.28%)

16-Oct-19

671.05 -3.35 (-0.5%)

17-Oct-19

672.30 1.25 (0.19%)

18-Oct-19

673.40 1.1 (0.16%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 30.14%
8-Day 29.79%
26.55
806.75 537.85 674.57
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 140.33 today.
148.90 140.70 147.15 4.10 20.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
1409262
146.04 140.29 172.38 194.47 10.45 3.74

14-Oct-19

137.90 -4.8 (-3.36%)

15-Oct-19

135.30 -2.6 (-1.89%)

16-Oct-19

137.15 1.85 (1.37%)

17-Oct-19

141.35 4.2 (3.06%)

18-Oct-19

147.15 5.8 (4.1%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 39.43%
8-Day 35.84%
41.39
169.60 113.10 145.13
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
381.35 369.75 379.45 2.62 20.30
AVERAGE VOLUME
5-Day 586192.20
10-Day 20730.70
30-Day 820786.60
534866
374.51 375.29 361.16 355.99 23.63 6.91

14-Oct-19

370.50 1.85 (0.5%)

15-Oct-19

370.25 -0.25 (-0.07%)

16-Oct-19

376.05 5.8 (1.57%)

17-Oct-19

369.75 -6.3 (-1.68%)

18-Oct-19

379.45 9.7 (2.62%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 43.05%
8-Day 36.18%
33.77
406.70 332.80 376.40
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 475,022||Deal Price: 147.85||Value (cr): 7.02||Time: 09:38am
153.45 148.00 149.40 -1.61 20.22
AVERAGE VOLUME
5-Day 1050961.40
10-Day 103789.00
30-Day 1559744.73
1353287
146.27 142.20 147.32 145.51 58.59 3.96

14-Oct-19

152.00 1.35 (0.9%)

15-Oct-19

149.05 -2.95 (-1.94%)

16-Oct-19

149.00 -0.05 (-0.03%)

17-Oct-19

151.85 2.85 (1.91%)

18-Oct-19

149.40 -2.45 (-1.61%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 79.06%
8-Day 80.52%
76.59
182.20 121.50 150.96
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
  • Ajanta Pharma closes above 50-Day,150-Day Moving Average today.
1,024.95 974.00 1,012.35 2.87 19.10
AVERAGE VOLUME
5-Day 206906.20
10-Day 30916.70
30-Day 112420.63
188639
1017.45 998.52 993.73 1012.59 24.23 4.13

14-Oct-19

959.80 -11.35 (-1.17%)

15-Oct-19

954.80 -5 (-0.52%)

16-Oct-19

960.75 5.95 (0.62%)

17-Oct-19

984.15 23.4 (2.44%)

18-Oct-19

1012.35 28.2 (2.87%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 72.91%
8-Day 68.23%
66.08
1,180.95 787.35 994.93
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
1,658.00 1,577.00 1,639.15 2.88 17.82
AVERAGE VOLUME
5-Day 61755.60
10-Day 12478.30
30-Day 95793.30
108741
1588.23 1581.62 1622.63 1616.73 22.62 7.1

14-Oct-19

1541.35 -18.1 (-1.16%)

15-Oct-19

1548.45 7.1 (0.46%)

16-Oct-19

1543.55 -4.9 (-0.32%)

17-Oct-19

1593.30 49.75 (3.22%)

18-Oct-19

1639.15 45.85 (2.88%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 61.30%
8-Day 61.93%
61.32
1,911.95 1,274.65 1624.79
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 150-Day,200-Day Moving Average today.
  • Godrej Agrovet closes above 150-Day Moving Average of 488.52 today.
525.20 481.90 517.75 5.97 17.80
AVERAGE VOLUME
5-Day 88726.60
10-Day 6289.60
30-Day 41105.43
343831
476.66 464.27 488.54 489.18 48.94 7.15

14-Oct-19

477.85 3.15 (0.66%)

15-Oct-19

482.85 5 (1.05%)

16-Oct-19

485.80 2.95 (0.61%)

17-Oct-19

488.60 2.8 (0.58%)

18-Oct-19

517.75 29.15 (5.97%)

DELIVERY AVERAGES
3-Day 77.54%
5-Day 75.36%
8-Day 73.34%
81.90
738.70 492.50 498.57
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 56,076||Deal Price: 948.45||Value (cr): 5.32||Time: 09:52am
943.00 918.05 935.85 1.32 17.56
AVERAGE VOLUME
5-Day 100830.00
10-Day 10702.90
30-Day 180566.60
187638
953.16 958.78 962.55 966.16 21.68 5.34

14-Oct-19

904.65 20.55 (2.32%)

15-Oct-19

921.50 16.85 (1.86%)

16-Oct-19

921.75 0.25 (0.03%)

17-Oct-19

923.65 1.9 (0.21%)

18-Oct-19

935.85 12.2 (1.32%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 67.07%
8-Day 76.16%
57.98
1,108.35 738.95 934.91
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
758.85 739.00 754.60 1.45 15.30
AVERAGE VOLUME
5-Day 248726.00
10-Day 5715.80
30-Day 323596.67
202729
730.84 730.80 753.85 721.54 31.03 3.99

14-Oct-19

720.60 0.7 (0.1%)

15-Oct-19

724.60 4 (0.56%)

16-Oct-19

730.10 5.5 (0.76%)

17-Oct-19

743.80 13.7 (1.88%)

18-Oct-19

754.60 10.8 (1.45%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 33.17%
8-Day 32.64%
29.39
818.15 669.45 751.30
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 411.90 today.
411.50 405.25 410.40 1.25 14.47
AVERAGE VOLUME
5-Day 689098.60
10-Day 15724.40
30-Day 823096.00
352631
410.39 414.80 421.87 420.59 76 5.53

14-Oct-19

411.95 2.65 (0.65%)

15-Oct-19

408.85 -3.1 (-0.75%)

16-Oct-19

405.05 -3.8 (-0.93%)

17-Oct-19

405.35 0.3 (0.07%)

18-Oct-19

410.40 5.05 (1.25%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 53.01%
8-Day 51.42%
44.96
445.85 364.85 409.30
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
8,997.80 8,889.00 8,953.65 0.47 13.11
AVERAGE VOLUME
5-Day
10-Day 967.10
30-Day
14643
8336.61 8147.06 7607.72 7555.62 36.54 9.2

14-Oct-19

8594.60 38.8 (0.45%)

15-Oct-19

8755.80 161.2 (1.88%)

16-Oct-19

8806.50 50.7 (0.58%)

17-Oct-19

8912.05 105.55 (1.2%)

18-Oct-19

8953.65 41.6 (0.47%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 65.61%
8-Day 63.74%
57.50
10,694.45 7,129.65 8955.60
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 150-Day Moving Average of 413.80 today.
  • Coromandel Int closes above 150-Day Moving Average of 414.07 today.
421.70 409.05 418.35 1.68 12.35
AVERAGE VOLUME
5-Day 180666.20
10-Day 2620.20
30-Day 150302.23
295109
403.46 388.05 414.07 422.94 17.77 3.56

14-Oct-19

406.95 2.05 (0.51%)

15-Oct-19

406.95 0 (0%)

16-Oct-19

408.05 1.1 (0.27%)

17-Oct-19

411.45 3.4 (0.83%)

18-Oct-19

418.35 6.9 (1.68%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 79.41%
8-Day 75.65%
77.96
493.70 329.20 417.05
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 568.18 today.
580.75 553.90 567.85 -1.10 12.16
AVERAGE VOLUME
5-Day 79757.60
10-Day 3880.90
30-Day 123658.53
214179
569.03 559.07 547.02 573.63 16.49 2.9

14-Oct-19

562.75 2.35 (0.42%)

15-Oct-19

565.55 2.8 (0.5%)

16-Oct-19

565.65 0.1 (0.02%)

17-Oct-19

574.15 8.5 (1.5%)

18-Oct-19

567.85 -6.3 (-1.1%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 65.49%
8-Day 62.76%
71.29
688.95 459.35 570.97
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 199.32 today.
211.50 201.25 209.20 2.80 11.77
AVERAGE VOLUME
5-Day
10-Day 23162.30
30-Day
562403
200.06 197.44 207.25 207.94 47.98 11.33

14-Oct-19

205.05 -0.4 (-0.19%)

15-Oct-19

200.00 -5.05 (-2.46%)

16-Oct-19

197.90 -2.1 (-1.05%)

17-Oct-19

203.50 5.6 (2.83%)

18-Oct-19

209.20 5.7 (2.8%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 69.63%
8-Day 71.57%
61.26
244.20 162.80 208.98
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 199,781||Deal Price: 385.00||Value (cr): 7.69||Time: 09:31am
392.25 371.45 388.50 4.34 10.69
AVERAGE VOLUME
5-Day 374077.20
10-Day 20877.60
30-Day 405876.57
275217
408.15 398.50 482.94 461.49 8.36 1.66

14-Oct-19

381.45 10.3 (2.78%)

15-Oct-19

388.45 7 (1.84%)

16-Oct-19

365.70 -22.75 (-5.86%)

17-Oct-19

372.35 6.65 (1.82%)

18-Oct-19

388.50 16.15 (4.34%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 53.76%
8-Day 51.39%
37.99
446.80 297.90 384.63
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on NSE
  • Only Buyers in Indiabulls Vent on NSE
89.85 85.60 89.85 4.96 10.41
AVERAGE VOLUME
5-Day 1874708.40
10-Day 246461.50
30-Day 2760745.50
1158312
139.20 161.40 248.71 270.55 39.76 0.95

14-Oct-19

100.65 -3.35 (-3.22%)

15-Oct-19

90.60 -10.05 (-9.99%)

16-Oct-19

81.55 -9.05 (-9.99%)

17-Oct-19

85.60 4.05 (4.97%)

18-Oct-19

89.85 4.25 (4.96%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 63.06%
8-Day 50.64%
82.75
89.85 81.35 89.53
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 153.70 today.
134.95 130.50 132.50 1.38 10.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
783061
138.91 144.43 153.01 157.69 -19.84 11.73

14-Oct-19

118.85 3 (2.59%)

15-Oct-19

119.90 1.05 (0.88%)

16-Oct-19

129.00 9.1 (7.59%)

17-Oct-19

130.70 1.7 (1.32%)

18-Oct-19

132.50 1.8 (1.38%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 23.93%
8-Day 27.07%
22.33
156.80 104.60 132.75
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 29.83 today.
32.35 29.55 30.70 2.68 8.67
AVERAGE VOLUME
5-Day 1682579.40
10-Day 378100.60
30-Day 7349276.00
2824729
29.90 28.76 35.08 39.48 -1.44 0.77

14-Oct-19

29.15 -0.35 (-1.19%)

15-Oct-19

28.95 -0.2 (-0.69%)

16-Oct-19

29.05 0.1 (0.35%)

17-Oct-19

29.90 0.85 (2.93%)

18-Oct-19

30.70 0.8 (2.68%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 27.66%
8-Day 23.10%
29.07
35.85 23.95 31.07
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Reliance Infra has hit 52wk low of Rs 18.05 on BSE
21.75 19.30 21.75 9.85 8.64
AVERAGE VOLUME
5-Day 6541883.60
10-Day 661931.70
30-Day 12131604.10
3970243
31.33 36.20 74.21 111.43 -0.75 0.04

14-Oct-19

20.00 -2.1 (-9.5%)

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

17-Oct-19

19.80 1.2 (6.45%)

18-Oct-19

21.75 1.95 (9.85%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 31.01%
8-Day 31.33%
51.46
21.75 17.85 21.31
Rel Capital
Add to

ACTIONS

  • Only Buyers in Rel Capital on NSE
  • Rel Capital Block Deal on NSE||Qty: 955,835||Deal Price: 13.45||Value (cr): 1.29||Time: 09:44am
13.45 12.35 13.45 4.67 8.46
AVERAGE VOLUME
5-Day
10-Day 984969.80
30-Day
6292709
26.99 33.02 90.47 114.80 -4.86 0.04

14-Oct-19

15.75 -1.75 (-10%)

15-Oct-19

14.30 -1.45 (-9.21%)

16-Oct-19

13.35 -0.95 (-6.64%)

17-Oct-19

12.85 -0.5 (-3.75%)

18-Oct-19

13.45 0.6 (4.67%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 30.54%
8-Day 28.61%
41.66
13.45 12.25 13.29
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
214.70 208.40 209.65 -0.85 7.99
AVERAGE VOLUME
5-Day 283729.20
10-Day 27245.90
30-Day 616645.37
381128
214.62 215.51 197.79 190.72 13.81 2.06

14-Oct-19

210.20 -1.3 (-0.61%)

15-Oct-19

207.65 -2.55 (-1.21%)

16-Oct-19

212.10 4.45 (2.14%)

17-Oct-19

211.45 -0.65 (-0.31%)

18-Oct-19

209.65 -1.8 (-0.85%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.24%
8-Day 79.22%
75.98
253.70 169.20 211.91
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 234,940||Deal Price: 252.25||Value (cr): 5.93||Time: 09:42am
268.80 263.50 266.10 0.99 7.69
AVERAGE VOLUME
5-Day 735499.20
10-Day 97289.30
30-Day 708340.67
288820
248.64 240.19 233.03 229.19 39.66 15.19

14-Oct-19

253.60 -2.85 (-1.11%)

15-Oct-19

253.15 -0.45 (-0.18%)

16-Oct-19

259.20 6.05 (2.39%)

17-Oct-19

263.50 4.3 (1.66%)

18-Oct-19

266.10 2.6 (0.99%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 80.82%
8-Day 79.32%
57.39
316.20 210.80 266.54
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,050.00 987.60 1,046.20 4.43 7.45
AVERAGE VOLUME
5-Day 20672.00
10-Day 815.80
30-Day 25598.20
71202
973.31 934.94 1060.11 1100.01 37.09 7.08

14-Oct-19

989.95 1.8 (0.18%)

15-Oct-19

1007.50 17.55 (1.77%)

16-Oct-19

983.35 -24.15 (-2.4%)

17-Oct-19

1001.80 18.45 (1.88%)

18-Oct-19

1046.20 44.4 (4.43%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 75.10%
8-Day 70.35%
83.93
1,202.15 801.45 1031.41
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 226.13 today.
239.00 233.90 236.80 1.48 7.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
298906
225.03 226.26 226.16 220.52 55.2 11.25

14-Oct-19

231.20 0.3 (0.13%)

15-Oct-19

229.50 -1.7 (-0.74%)

16-Oct-19

229.25 -0.25 (-0.11%)

17-Oct-19

233.35 4.1 (1.79%)

18-Oct-19

236.80 3.45 (1.48%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 48.61%
8-Day 51.40%
57.94
280.00 186.70 236.72
Reliance Power
Add to

ACTIONS

  • Only Buyers in Reliance Power on NSE
  • Reliance Power Block Deal on NSE||Qty: 617,552||Deal Price: 1.95||Value (cr): 0.12||Time: 09:27am
2.30 1.95 2.30 17.95 6.99
AVERAGE VOLUME
5-Day
10-Day 5099163.40
30-Day
30403532
2.71 2.98 5.62 9.45 -0.93 0.05

14-Oct-19

2.05 -0.05 (-2.38%)

15-Oct-19

2.00 -0.05 (-2.44%)

16-Oct-19

1.90 -0.1 (-5%)

17-Oct-19

1.95 0.05 (2.63%)

18-Oct-19

2.30 0.35 (17.95%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.27%
8-Day 40.28%
46.08
2.30 1.60 2.17
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 19.25 on NSE
21.45 19.50 21.45 4.89 6.93
AVERAGE VOLUME
5-Day 4463958.60
10-Day 699674.80
30-Day 14065253.70
3232344
38.07 41.56 85.86 108.02 -0.65 0.08

14-Oct-19

22.20 1.05 (4.96%)

15-Oct-19

21.25 -0.95 (-4.28%)

16-Oct-19

20.20 -1.05 (-4.94%)

17-Oct-19

20.45 0.25 (1.24%)

18-Oct-19

21.45 1 (4.89%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 47.56%
8-Day 48.83%
55.17
21.45 19.45 21.18
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 30-Day Moving Average of 451.68 today.
498.90 457.00 492.80 4.42 6.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
134638
454.04 442.58 492.39 534.03 59.09 5.89

14-Oct-19

448.70 3.6 (0.81%)

15-Oct-19

449.05 0.35 (0.08%)

16-Oct-19

447.40 -1.65 (-0.37%)

17-Oct-19

471.95 24.55 (5.49%)

18-Oct-19

492.80 20.85 (4.42%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 94.25%
8-Day 93.35%
88.35
566.30 377.60 466.23
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day Moving Average of 391.27 today.
402.00 381.20 396.80 3.79 5.79
AVERAGE VOLUME
5-Day 195151.20
10-Day 44742.20
30-Day 396586.50
145969
390.88 396.24 428.13 432.45 26.87 5.18

14-Oct-19

380.95 -1.4 (-0.37%)

15-Oct-19

380.05 -0.9 (-0.24%)

16-Oct-19

380.80 0.75 (0.2%)

17-Oct-19

382.30 1.5 (0.39%)

18-Oct-19

396.80 14.5 (3.79%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 76.40%
8-Day 72.79%
66.89
458.75 305.85 392.10
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 34.69 today.
35.40 33.10 35.00 5.26 5.38
AVERAGE VOLUME
5-Day 785806.00
10-Day 71903.20
30-Day 915421.20
1536492
35.27 34.70 39.07 39.73 5.92 0.64

14-Oct-19

33.00 0.55 (1.69%)

15-Oct-19

33.00 0 (0%)

16-Oct-19

33.10 0.1 (0.3%)

17-Oct-19

33.25 0.15 (0.45%)

18-Oct-19

35.00 1.75 (5.26%)

DELIVERY AVERAGES
3-Day 38.94%
5-Day 38.20%
8-Day 39.10%
41.96
39.90 26.60 34.80
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3186.40 today.
3,231.95 3,184.00 3,221.95 0.82 5.07
AVERAGE VOLUME
5-Day 14390.60
10-Day 2861.30
30-Day 23820.90
15746
3214.81 3106.47 3164.33 3098.51 32.75 4.89

14-Oct-19

3169.50 37.7 (1.2%)

15-Oct-19

3193.15 23.65 (0.75%)

16-Oct-19

3190.80 -2.35 (-0.07%)

17-Oct-19

3195.65 4.85 (0.15%)

18-Oct-19

3221.95 26.3 (0.82%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.07%
8-Day 71.22%
82.64
3,834.75 2,556.55 3220.12
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 378.15 on NSE
403.95 391.10 399.70 2.21 5.06
AVERAGE VOLUME
5-Day 96044.80
10-Day 9856.20
30-Day 234001.57
126642
400.06 416.43 468.08 478.73 -81.24 8.27

14-Oct-19

381.60 2.7 (0.71%)

15-Oct-19

382.70 1.1 (0.29%)

16-Oct-19

386.15 3.45 (0.9%)

17-Oct-19

391.05 4.9 (1.27%)

18-Oct-19

399.70 8.65 (2.21%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 54.36%
8-Day 49.71%
56.91
469.25 312.85 399.39
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 65.72 today.
  • JSW Energy closes above 30-Day Moving Average of 64.21 today.
68.90 66.40 68.55 3.24 4.71
AVERAGE VOLUME
5-Day 707932.40
10-Day 58541.50
30-Day 645833.37
686912
64.21 65.74 68.46 68.21 39.17 1.11

14-Oct-19

59.75 -1.2 (-1.97%)

15-Oct-19

63.05 3.3 (5.52%)

16-Oct-19

64.70 1.65 (2.62%)

17-Oct-19

66.40 1.7 (2.63%)

18-Oct-19

68.55 2.15 (3.24%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 50.24%
8-Day 46.69%
61.19
79.65 53.15 67.75
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
52.80 48.60 49.00 -4.85 4.40
AVERAGE VOLUME
5-Day 364197.40
10-Day 48301.90
30-Day 668113.20
897694
49.16 49.13 59.65 61.82 -16.23 0.8

14-Oct-19

51.30 0.4 (0.79%)

15-Oct-19

51.55 0.25 (0.49%)

16-Oct-19

51.60 0.05 (0.1%)

17-Oct-19

51.50 -0.1 (-0.19%)

18-Oct-19

49.00 -2.5 (-4.85%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.49%
8-Day 55.91%
69.53
61.80 41.20 50.03
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day,150-Day Moving Average today.
334.50 324.60 332.25 1.33 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
100886
315.58 311.75 310.44 304.83 39.46 6.76

14-Oct-19

315.05 5.1 (1.65%)

15-Oct-19

325.55 10.5 (3.33%)

16-Oct-19

326.70 1.15 (0.35%)

17-Oct-19

327.90 1.2 (0.37%)

18-Oct-19

332.25 4.35 (1.33%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 63.19%
8-Day 79.32%
71.25
393.45 262.35 330.62
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 460.21 today.
475.00 461.55 471.40 1.95 2.65
AVERAGE VOLUME
5-Day
10-Day 2560.20
30-Day
56204
463.32 459.93 574.17 599.19 29.89 2.67

14-Oct-19

470.20 1.3 (0.28%)

15-Oct-19

470.05 -0.15 (-0.03%)

16-Oct-19

465.55 -4.5 (-0.96%)

17-Oct-19

462.40 -3.15 (-0.68%)

18-Oct-19

471.40 9 (1.95%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 82.00%
8-Day 82.75%
46.64
554.85 369.95 470.50
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
301.75 287.00 298.30 4.23 2.16
AVERAGE VOLUME
5-Day
10-Day 6167.70
30-Day
72491
290.86 288.72 270.77 255.63 33.55 2.63

14-Oct-19

280.30 3.25 (1.17%)

15-Oct-19

291.25 10.95 (3.91%)

16-Oct-19

293.85 2.6 (0.89%)

17-Oct-19

286.20 -7.65 (-2.6%)

18-Oct-19

298.30 12.1 (4.23%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 65.43%
8-Day 59.74%
49.45
343.40 229.00 293.80
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 23.55 on NSE
24.80 23.70 24.50 2.94 2.00
AVERAGE VOLUME
5-Day 866149.40
10-Day 116941.90
30-Day 1122799.23
814618
26.90 27.92 36.82 38.57 76.56 3.42

14-Oct-19

23.75 -0.4 (-1.66%)

15-Oct-19

24.65 0.9 (3.79%)

16-Oct-19

24.50 -0.15 (-0.61%)

17-Oct-19

23.80 -0.7 (-2.86%)

18-Oct-19

24.50 0.7 (2.94%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.25%
8-Day 48.44%
50.48
28.55 19.05 24.29
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 277.65 today.
327.70 305.00 317.70 0.00 0.00
AVERAGE VOLUME
5-Day 9483565.20
10-Day 136277.70
30-Day 2653462.67
0
52.08 12.4

09-Oct-19

261.45 -1.35 (-0.51%)

10-Oct-19

272.85 11.4 (4.36%)

11-Oct-19

302.60 29.75 (10.9%)

14-Oct-19

306.55 3.95 (1.31%)

15-Oct-19

317.70 11.15 (3.64%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 67.39%
8-Day 67.16%
69.93
381.20 254.20 318.19
Sections
Follow us on
Available On
PCI DSS Compliant