You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE LARGECAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
A 630.85 597.25 620.60 1.03 123.68
AVERAGE VOLUME
5-Day 1592134.80
10-Day 1083887.80
30-Day 807299.37
1992917
452.79 431.19 366.99 332.90 32.49 3.92

05-Apr-21

517.55 8.95 (1.76%)

06-Apr-21

537.15 19.6 (3.79%)

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.70 552.90 613.04
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
A 325.00 312.60 318.15 1.37 113.96
AVERAGE VOLUME
5-Day 4358766.60
10-Day 3930024.40
30-Day 4627525.70
3582021
314.85 314.27 215.98 190.75 -11.85 6.05

05-Apr-21

305.05 -2.55 (-0.83%)

06-Apr-21

307.65 2.6 (0.85%)

07-Apr-21

307.80 0.15 (0.05%)

08-Apr-21

313.85 6.05 (1.97%)

09-Apr-21

318.15 4.3 (1.37%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14
345.20 282.50 320.71
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
A 930.10 885.95 899.20 -2.01 97.81
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774
766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,009.40 825.90 904.01
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
A 836.95 817.40 823.65 0.05 90.84
AVERAGE VOLUME
5-Day 2220138.60
10-Day 1400575.30
30-Day 973641.00
1102835
729.96 675.13 498.08 457.51 79.5 8.5

05-Apr-21

742.15 5.9 (0.8%)

06-Apr-21

837.45 95.3 (12.84%)

07-Apr-21

814.30 -23.15 (-2.76%)

08-Apr-21

823.25 8.95 (1.1%)

09-Apr-21

823.65 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.55 740.95 827.53
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
A 1,431.55 1,415.00 1,421.65 -0.83 81.34
AVERAGE VOLUME
5-Day 382121.80
10-Day 395968.80
30-Day 404968.60
572144
1512.93 1526.03 1370.94 1298.36 26.25 4.58

05-Apr-21

1449.00 -37.5 (-2.52%)

06-Apr-21

1440.95 -8.05 (-0.56%)

07-Apr-21

1447.35 6.4 (0.44%)

08-Apr-21

1433.55 -13.8 (-0.95%)

09-Apr-21

1421.65 -11.9 (-0.83%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.90 1,290.20 1423.77
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.73
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
A 517.75 470.70 514.55 9.32 70.69
AVERAGE VOLUME
5-Day 429233.20
10-Day 265734.30
30-Day 154576.17
1373907
441.59 450.23 441.03 424.78 32.3 4.68

05-Apr-21

439.85 -2 (-0.45%)

06-Apr-21

456.80 16.95 (3.85%)

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 502.49
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467
604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.70 552.90 634.10
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161
2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.50 1,804.50 1989.09
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558
595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.40 519.10 571.32
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
A 5,025.50 4,845.00 4,873.20 -3.12 46.26
AVERAGE VOLUME
5-Day 89430.80
10-Day 82517.40
30-Day 106881.30
94925
5306.10 5333.81 4574.32 4255.58 79.67 9.23

05-Apr-21

4963.70 -306.3 (-5.81%)

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,533.35 4,527.35 4908.43
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am
A 1,454.00 1,430.40 1,440.75 0.07 44.44
AVERAGE VOLUME
5-Day 687621.00
10-Day 482289.20
30-Day 486583.33
308482
1355.03 1326.85 1198.80 1121.63 34.77 9.86

05-Apr-21

1410.15 24.85 (1.79%)

06-Apr-21

1411.15 1 (0.07%)

07-Apr-21

1430.25 19.1 (1.35%)

08-Apr-21

1439.80 9.55 (0.67%)

09-Apr-21

1440.75 0.95 (0.07%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.36%
8-Day 47.42%
43.88
1,583.75 1,295.85 1439.22
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
A 3,358.80 3,308.75 3,322.20 0.17 32.89
AVERAGE VOLUME
5-Day 270452.20
10-Day 203039.00
30-Day 199047.87
98999
3096.97 3115.21 2870.10 2708.84 40.2 16.76

05-Apr-21

3239.30 73.4 (2.32%)

06-Apr-21

3263.85 24.55 (0.76%)

07-Apr-21

3270.75 6.9 (0.21%)

08-Apr-21

3316.50 45.75 (1.4%)

09-Apr-21

3322.20 5.7 (0.17%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,648.15 2,984.85 3325.44
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935
7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.20 6,143.90 6831.54
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
A 39.00 37.15 37.85 1.07 31.06
AVERAGE VOLUME
5-Day 6730154.00
10-Day 6677205.70
30-Day 8221784.97
8206342
39.31 39.05 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.2 (-3.15%)

06-Apr-21

37.10 0.15 (0.41%)

07-Apr-21

37.60 0.5 (1.35%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.25
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
A 892.00 836.75 882.30 4.82 30.89
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074
803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
925.90 757.60 874.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061
4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,159.20 4,221.20 4750.73
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
A 939.40 917.35 923.90 -1.22 28.46
AVERAGE VOLUME
5-Day 310587.00
10-Day 307920.00
30-Day 376135.83
308043
1007.54 1004.33 839.04 760.97 31.59 2.05

05-Apr-21

937.35 -56 (-5.64%)

06-Apr-21

927.10 -10.25 (-1.09%)

07-Apr-21

945.45 18.35 (1.98%)

08-Apr-21

935.35 -10.1 (-1.07%)

09-Apr-21

923.90 -11.45 (-1.22%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.85 841.85 928.17
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
A 1,617.90 1,560.75 1,591.75 1.14 28.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768
1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,731.10 1,416.40 1598.43
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
A 370.20 354.80 361.05 -1.12 27.45
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419
339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.65 328.65 361.72
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
A 2,556.75 2,492.20 2,514.25 0.48 26.71
AVERAGE VOLUME
5-Day 311465.40
10-Day 224117.90
30-Day 197075.13
106228
2543.67 2600.71 2320.23 2196.78 40.94 4.72

05-Apr-21

2446.00 -84.95 (-3.36%)

06-Apr-21

2472.80 26.8 (1.1%)

07-Apr-21

2481.80 9 (0.36%)

08-Apr-21

2502.20 20.4 (0.82%)

09-Apr-21

2514.25 12.05 (0.48%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.40 2,252.00 2514.36
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
A 686.75 667.20 668.45 -1.94 22.63
AVERAGE VOLUME
5-Day 525799.60
10-Day 558384.80
30-Day 711566.63
338514
721.11 724.67 610.02 568.12 81.12 2.16

05-Apr-21

685.50 -28.05 (-3.93%)

06-Apr-21

677.85 -7.65 (-1.12%)

07-Apr-21

688.15 10.3 (1.52%)

08-Apr-21

681.65 -6.5 (-0.94%)

09-Apr-21

668.45 -13.2 (-1.94%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.80 613.50 676.31
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
A 1,806.20 1,744.20 1,799.15 0.87 20.91
AVERAGE VOLUME
5-Day 93078.00
10-Day 105706.50
30-Day 172274.10
116249
1844.89 1868.57 1726.19 1634.28 54.44 6.37

05-Apr-21

1759.50 -44.95 (-2.49%)

06-Apr-21

1768.40 8.9 (0.51%)

07-Apr-21

1791.55 23.15 (1.31%)

08-Apr-21

1783.60 -7.95 (-0.44%)

09-Apr-21

1799.15 15.55 (0.87%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.95 1,605.25 1789.65
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
A 77.45 72.90 74.00 0.75 19.56
AVERAGE VOLUME
5-Day 2395831.20
10-Day 2704710.90
30-Day 3739603.67
2642610
77.61 78.59 61.43 58.25 16.05 0.53

05-Apr-21

72.55 -3.1 (-4.1%)

06-Apr-21

72.80 0.25 (0.34%)

07-Apr-21

74.10 1.3 (1.79%)

08-Apr-21

73.45 -0.65 (-0.88%)

09-Apr-21

74.00 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.75 66.15 75.23
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
A 1,468.95 1,430.05 1,439.95 -0.48 18.10
AVERAGE VOLUME
5-Day 85883.80
10-Day 103912.80
30-Day 142990.13
125714
1374.15 1300.94 994.34 903.00 117.36 2.52

05-Apr-21

1446.50 -8.95 (-0.61%)

06-Apr-21

1432.05 -14.45 (-1%)

07-Apr-21

1438.15 6.1 (0.43%)

08-Apr-21

1446.95 8.8 (0.61%)

09-Apr-21

1439.95 -7 (-0.48%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,591.60 1,302.30 1450.73
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
A 549.35 536.50 545.35 0.44 17.98
AVERAGE VOLUME
5-Day 647643.40
10-Day 522914.00
30-Day 751150.00
329756
533.00 554.27 507.64 518.94 -9.21 2.9

05-Apr-21

528.20 7.3 (1.4%)

06-Apr-21

532.10 3.9 (0.74%)

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.20 488.70 543.45
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
A 1,054.90 1,034.65 1,044.95 0.72 17.90
AVERAGE VOLUME
5-Day 321716.20
10-Day 317303.70
30-Day 372114.17
171269
977.18 964.95 897.39 837.46 26.29 7.6

05-Apr-21

1033.45 30.85 (3.08%)

06-Apr-21

1028.50 -4.95 (-0.48%)

07-Apr-21

1037.10 8.6 (0.84%)

08-Apr-21

1037.45 0.35 (0.03%)

09-Apr-21

1044.95 7.5 (0.72%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02
1,141.15 933.75 1044.93
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
A 3,783.25 3,681.00 3,751.15 0.95 17.25
AVERAGE VOLUME
5-Day 41800.60
10-Day 33987.90
30-Day 30297.33
45996
3511.19 3552.34 3461.19 3259.48 53.58 13.61

05-Apr-21

3614.50 -0.7 (-0.02%)

06-Apr-21

3689.90 75.4 (2.09%)

07-Apr-21

3698.85 8.95 (0.24%)

08-Apr-21

3715.95 17.1 (0.46%)

09-Apr-21

3751.15 35.2 (0.95%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
4,087.50 3,344.40 3734.14
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
A 1,086.95 1,049.00 1,079.60 3.01 16.80
AVERAGE VOLUME
5-Day 143197.00
10-Day 155173.40
30-Day 145952.33
155642
1030.01 1036.27 997.97 977.61 41.94 2.84

05-Apr-21

1029.05 1.15 (0.11%)

06-Apr-21

1042.20 13.15 (1.28%)

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91
1,152.85 943.25 1072.58
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
A 7,050.00 6,795.00 6,826.05 -2.16 16.78
AVERAGE VOLUME
5-Day 29164.60
10-Day 23303.00
30-Day 29519.43
24576
6663.44 6456.56 5294.50 4961.89 30.45 5.15

05-Apr-21

6794.35 -104.1 (-1.51%)

06-Apr-21

6734.45 -59.9 (-0.88%)

07-Apr-21

6756.45 22 (0.33%)

08-Apr-21

6976.95 220.5 (3.26%)

09-Apr-21

6826.05 -150.9 (-2.16%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,674.60 6,279.30 6905.66
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
A 329.90 314.40 316.20 -1.63 16.53
AVERAGE VOLUME
5-Day 219380.00
10-Day 258314.60
30-Day 388575.60
522683
292.66 283.77 257.50 245.41 35.06 3.09

05-Apr-21

305.95 -3.85 (-1.24%)

06-Apr-21

305.45 -0.5 (-0.16%)

07-Apr-21

308.60 3.15 (1.03%)

08-Apr-21

321.45 12.85 (4.16%)

09-Apr-21

316.20 -5.25 (-1.63%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
353.55 289.35 321.30
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
A 2,483.70 2,416.05 2,475.95 2.75 15.62
AVERAGE VOLUME
5-Day 130271.40
10-Day 102704.90
30-Day 130518.57
63081
2275.59 2258.05 2226.37 2220.88 79.36 72.27

05-Apr-21

2373.45 -26 (-1.08%)

06-Apr-21

2407.55 34.1 (1.44%)

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.60 2,168.70 2467.78
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am
A 452.00 439.90 449.45 1.71 15.57
AVERAGE VOLUME
5-Day 649190.20
10-Day 489583.60
30-Day 601051.63
346362
421.64 425.59 378.88 349.09 26.75 5.31

05-Apr-21

425.50 9.3 (2.23%)

06-Apr-21

426.95 1.45 (0.34%)

07-Apr-21

438.00 11.05 (2.59%)

08-Apr-21

441.90 3.9 (0.89%)

09-Apr-21

449.45 7.55 (1.71%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.05%
8-Day 31.14%
29.86
486.05 397.75 446.48
SBI Card
Add to

ACTIONS

  • SBI Card POM on Apr 10, 2021||Announcement date: Mar 09, 2021
B2 978.95 947.70 963.35 0.70 13.90
AVERAGE VOLUME
5-Day 153184.40
10-Day 151503.60
30-Day 1769217.17
144243
1006.42 1007.24 904.29 865.26 101.51 17.02

05-Apr-21

942.60 -32.4 (-3.32%)

06-Apr-21

950.70 8.1 (0.86%)

07-Apr-21

977.40 26.7 (2.81%)

08-Apr-21

956.65 -20.75 (-2.12%)

09-Apr-21

963.35 6.7 (0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 38.14%
8-Day 43.19%
42.72
1,147.95 765.35 966.12
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
A 1,099.60 1,057.00 1,061.70 0.18 13.10
AVERAGE VOLUME
5-Day 90422.60
10-Day 69494.10
30-Day 106019.90
123406
1083.19 1104.55 905.28 829.30 72.67 15.44

05-Apr-21

1028.60 -30.1 (-2.84%)

06-Apr-21

1052.10 23.5 (2.28%)

07-Apr-21

1058.10 6 (0.57%)

08-Apr-21

1059.80 1.7 (0.16%)

09-Apr-21

1061.70 1.9 (0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60
1,165.75 953.85 1079.30
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am
A 1,057.05 1,017.00 1,052.65 2.37 12.72
AVERAGE VOLUME
5-Day 259919.80
10-Day 238665.50
30-Day 219108.50
120849
990.94 984.73 913.04 847.56 22.84 4.58

05-Apr-21

997.25 5.5 (0.55%)

06-Apr-21

991.50 -5.75 (-0.58%)

07-Apr-21

1003.05 11.55 (1.16%)

08-Apr-21

1028.30 25.25 (2.52%)

09-Apr-21

1052.65 24.35 (2.37%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 40.14%
8-Day 42.48%
24.19
1,131.10 925.50 1040.24
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
A 32,050.00 31,129.60 31,787.95 0.45 12.61
AVERAGE VOLUME
5-Day 4756.80
10-Day 3271.60
30-Day 2445.53
3968
28260.65 27663.08 24194.14 23626.17 53.78 8.87

05-Apr-21

30372.35 394.6 (1.32%)

06-Apr-21

30132.95 -239.4 (-0.79%)

07-Apr-21

30273.25 140.3 (0.47%)

08-Apr-21

31645.50 1372.25 (4.53%)

09-Apr-21

31787.95 142.45 (0.45%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
34,810.05 28,480.95 31489.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
A 952.80 905.00 943.65 4.04 11.80
AVERAGE VOLUME
5-Day 108393.60
10-Day 97910.50
30-Day 128529.73
125068
863.89 888.28 863.31 856.67 18.54 4.24

05-Apr-21

882.15 0.7 (0.08%)

06-Apr-21

892.65 10.5 (1.19%)

07-Apr-21

905.60 12.95 (1.45%)

08-Apr-21

907.05 1.45 (0.16%)

09-Apr-21

943.65 36.6 (4.04%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
997.75 816.35 937.47
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
A 285.00 278.20 279.45 -0.41 11.80
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097
297.71 297.83 228.42 208.55 -167.34 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.65 252.55 281.89
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
A 241.35 228.25 232.00 -2.34 11.41
AVERAGE VOLUME
5-Day 764647.80
10-Day 841523.70
30-Day 855344.93
491663
223.30 206.72 156.44 146.68 -70.52 1.23

05-Apr-21

231.70 0.55 (0.24%)

06-Apr-21

233.50 1.8 (0.78%)

07-Apr-21

236.90 3.4 (1.46%)

08-Apr-21

237.55 0.65 (0.27%)

09-Apr-21

232.00 -5.55 (-2.34%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.30 213.80 234.81
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1755.40 today.
A 1,848.00 1,783.05 1,809.55 0.36 11.32
AVERAGE VOLUME
5-Day 128977.40
10-Day 95871.10
30-Day 82490.20
62532
1856.53 1768.29 1512.90 1492.25 -78.03 1.8

05-Apr-21

1744.50 -31.75 (-1.79%)

06-Apr-21

1750.00 5.5 (0.32%)

07-Apr-21

1783.60 33.6 (1.92%)

08-Apr-21

1803.10 19.5 (1.09%)

09-Apr-21

1809.55 6.45 (0.36%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 25.03%
8-Day 33.36%
19.03
1,983.40 1,622.80 1817.65
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
A 146.25 142.70 145.20 0.52 10.64
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955
133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.85 130.05 144.55
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
A 215.95 212.65 213.05 -0.05 10.42
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.45 191.85 214.09
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B2 364.85 352.00 359.25 1.23 9.94
AVERAGE VOLUME
5-Day 559953.00
10-Day 412543.10
30-Day 406992.43
276795
346.57 340.71 342.58 338.58 22.08 3.81

05-Apr-21

335.45 -15.7 (-4.47%)

06-Apr-21

337.65 2.2 (0.66%)

07-Apr-21

349.80 12.15 (3.6%)

08-Apr-21

354.90 5.1 (1.46%)

09-Apr-21

359.25 4.35 (1.23%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52
390.35 319.45 360.01
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925
442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.82
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
A 132.05 129.00 129.55 -1.60 9.38
AVERAGE VOLUME
5-Day 815316.80
10-Day 716638.20
30-Day 1511390.10
724022
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.45 (-1.85%)

06-Apr-21

130.35 0.55 (0.42%)

07-Apr-21

131.25 0.9 (0.69%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.55 -2.1 (-1.6%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
A 2,952.70 2,901.15 2,911.80 -0.56 9.04
AVERAGE VOLUME
5-Day 52850.00
10-Day 47489.70
30-Day 46999.57
31056
3177.16 3280.91 3156.33 3063.38 21.39 4.12

05-Apr-21

2876.40 -81.7 (-2.76%)

06-Apr-21

2888.95 12.55 (0.44%)

07-Apr-21

2941.50 52.55 (1.82%)

08-Apr-21

2928.30 -13.2 (-0.45%)

09-Apr-21

2911.80 -16.5 (-0.56%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,221.10 2,635.50 2918.15
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
A 9,715.85 9,563.30 9,629.95 -0.27 8.86
AVERAGE VOLUME
5-Day 16481.60
10-Day 15422.30
30-Day 17662.70
9201
9700.80 9765.83 8181.27 7712.13 466.79 43.35

05-Apr-21

9488.90 -301.3 (-3.08%)

06-Apr-21

9520.60 31.7 (0.33%)

07-Apr-21

9539.30 18.7 (0.2%)

08-Apr-21

9655.60 116.3 (1.22%)

09-Apr-21

9629.95 -25.65 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,621.15 8,690.05 9650.40
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
A 2,652.40 2,611.50 2,628.65 -0.83 8.26
AVERAGE VOLUME
5-Day 114118.20
10-Day 98605.30
30-Day 119507.70
31420
2452.25 2447.34 2346.68 2204.92 93.91 26.67

05-Apr-21

2510.50 -42.65 (-1.67%)

06-Apr-21

2612.65 102.15 (4.07%)

07-Apr-21

2627.65 15 (0.57%)

08-Apr-21

2650.60 22.95 (0.87%)

09-Apr-21

2628.65 -21.95 (-0.83%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.65 2,385.55 2625.87
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226
1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.00 1,277.20 1406.65
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052
140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.05
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
  • Motherson Sumi closes above 30-Day Moving Average of 215.43 today.
A 219.20 210.15 212.00 -2.19 7.26
AVERAGE VOLUME
5-Day 979307.00
10-Day 905421.00
30-Day 1186021.00
342555
215.20 201.58 156.73 143.51 100.95 10.72

05-Apr-21

209.25 -1.1 (-0.52%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.20 7.5 (3.63%)

08-Apr-21

216.75 2.55 (1.19%)

09-Apr-21

212.00 -4.75 (-2.19%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.51%
8-Day 31.29%
29.71
238.40 195.10 214.71
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015
97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.15 83.65 91.88
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.40 94.50 103.48
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
A 3,842.00 3,786.15 3,797.50 -0.48 6.72
AVERAGE VOLUME
5-Day 40690.00
10-Day 34134.00
30-Day 34758.33
17688
3531.79 3502.42 3588.45 3634.58 51.17 21.4

05-Apr-21

3701.20 82.8 (2.29%)

06-Apr-21

3729.35 28.15 (0.76%)

07-Apr-21

3808.60 79.25 (2.13%)

08-Apr-21

3815.70 7.1 (0.19%)

09-Apr-21

3797.50 -18.2 (-0.48%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,197.25 3,434.15 3814.67
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
A 2,575.00 2,515.00 2,521.15 -1.26 6.24
AVERAGE VOLUME
5-Day 50525.60
10-Day 38703.70
30-Day 54724.73
24761
2599.79 2674.51 2486.27 2375.76 57.05 8.33

05-Apr-21

2517.75 -112.8 (-4.29%)

06-Apr-21

2488.10 -29.65 (-1.18%)

07-Apr-21

2538.55 50.45 (2.03%)

08-Apr-21

2553.30 14.75 (0.58%)

09-Apr-21

2521.15 -32.15 (-1.26%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.60 2,298.00 2539.84
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329
827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.30 715.40 792.98
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
A 1,911.95 1,841.85 1,848.65 0.41 5.91
AVERAGE VOLUME
5-Day 22837.40
10-Day 21223.80
30-Day 25155.73
31979
1861.22 1838.03 1551.17 1455.03 83.84 6.95

05-Apr-21

1823.25 -36.65 (-1.97%)

06-Apr-21

1783.80 -39.45 (-2.16%)

07-Apr-21

1791.30 7.5 (0.42%)

08-Apr-21

1841.15 49.85 (2.78%)

09-Apr-21

1848.65 7.5 (0.41%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.25 1,657.05 1873.72
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
A 3,692.55 3,630.00 3,655.60 0.17 5.49
AVERAGE VOLUME
5-Day 44613.60
10-Day 40829.00
30-Day 57901.50
15011
3727.58 3887.80 3410.83 3301.35 23.34 5.31

05-Apr-21

3599.50 -147.6 (-3.94%)

06-Apr-21

3615.00 15.5 (0.43%)

07-Apr-21

3686.45 71.45 (1.98%)

08-Apr-21

3649.25 -37.2 (-1.01%)

09-Apr-21

3655.60 6.35 (0.17%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.15 3,284.35 3666.27
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
A 267.80 255.25 256.65 -2.73 5.14
AVERAGE VOLUME
5-Day 189043.00
10-Day 169854.40
30-Day 143093.37
200121
255.37 253.27 225.88 220.17 29.07 4.7

05-Apr-21

251.85 -3.35 (-1.31%)

06-Apr-21

250.95 -0.9 (-0.36%)

07-Apr-21

252.00 1.05 (0.42%)

08-Apr-21

263.85 11.85 (4.7%)

09-Apr-21

256.65 -7.2 (-2.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48
290.20 237.50 260.94
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
A 566.00 557.20 560.45 0.21 5.06
AVERAGE VOLUME
5-Day 120972.20
10-Day 87667.50
30-Day 101942.97
90311
528.48 525.82 518.48 510.55 74.04 22.11

05-Apr-21

536.95 -1.65 (-0.31%)

06-Apr-21

546.90 9.95 (1.85%)

07-Apr-21

553.05 6.15 (1.12%)

08-Apr-21

559.25 6.2 (1.12%)

09-Apr-21

560.45 1.2 (0.21%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.15 503.35 562.91
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 131.64 today.
A 141.20 135.25 137.60 0.66 4.92
AVERAGE VOLUME
5-Day 186457.80
10-Day 191469.40
30-Day 290253.17
357489
133.01 130.02 89.89 78.15 40.47 2.62

05-Apr-21

131.20 -0.2 (-0.15%)

06-Apr-21

132.50 1.3 (0.99%)

07-Apr-21

133.55 1.05 (0.79%)

08-Apr-21

136.70 3.15 (2.36%)

09-Apr-21

137.60 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.94%
8-Day 44.55%
41.62
164.00 109.40 138.83
Interglobe Avi
Add to
A 1,661.65 1,601.30 1,643.85 0.34 4.72
AVERAGE VOLUME
5-Day 43282.00
10-Day 49129.60
30-Day 66102.40
28705
1669.51 1647.65 1548.87 1421.90 -11.41 10.82

05-Apr-21

1550.60 -66.9 (-4.14%)

06-Apr-21

1577.30 26.7 (1.72%)

07-Apr-21

1599.35 22.05 (1.4%)

08-Apr-21

1638.35 39 (2.44%)

09-Apr-21

1643.85 5.5 (0.34%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 34.10%
8-Day 26.48%
28.53
1,802.15 1,474.55 1632.18
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
B 2,972.00 2,920.00 2,947.55 0.42 4.38
AVERAGE VOLUME
5-Day 30285.80
10-Day 28246.60
30-Day 35980.30
14850
3001.61 2984.98 2597.91 2498.38 187.74 17.15

05-Apr-21

2848.40 -63 (-2.16%)

06-Apr-21

2844.85 -3.55 (-0.12%)

07-Apr-21

2889.20 44.35 (1.56%)

08-Apr-21

2935.35 46.15 (1.6%)

09-Apr-21

2947.55 12.2 (0.42%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,522.40 2,348.30 2934.49
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
A 421.60 414.25 420.45 1.39 4.21
AVERAGE VOLUME
5-Day 121235.20
10-Day 87570.70
30-Day 103798.80
100014
402.97 407.86 390.94 383.32 49.88 15.61

05-Apr-21

402.95 -4.25 (-1.04%)

06-Apr-21

402.90 -0.05 (-0.01%)

07-Apr-21

407.95 5.05 (1.25%)

08-Apr-21

414.70 6.75 (1.65%)

09-Apr-21

420.45 5.75 (1.39%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61
456.15 373.25 419.30
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678
109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.90 93.20 104.10
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
A 17,848.00 17,518.30 17,580.60 -0.49 3.58
AVERAGE VOLUME
5-Day 8027.20
10-Day 6227.10
30-Day 6673.23
2037
16740.25 16854.38 16995.75 16919.65 81.4 83.94

05-Apr-21

16909.20 -192.95 (-1.13%)

06-Apr-21

17078.30 169.1 (1%)

07-Apr-21

17420.65 342.35 (2%)

08-Apr-21

17667.90 247.25 (1.42%)

09-Apr-21

17580.60 -87.3 (-0.49%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,434.65 15,901.15 17649.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 1,927.95 1,893.45 1,920.60 0.80 3.35
AVERAGE VOLUME
5-Day 22981.60
10-Day 23000.10
30-Day 29325.50
17456
1770.79 1761.36 1644.40 1581.45 101.19 21.91

05-Apr-21

1798.20 -24.55 (-1.35%)

06-Apr-21

1873.50 75.3 (4.19%)

07-Apr-21

1888.30 14.8 (0.79%)

08-Apr-21

1905.30 17 (0.9%)

09-Apr-21

1920.60 15.3 (0.8%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26
2,095.80 1,714.80 1911.66
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 455.29 today.
  • ICICI Prudentia closes below 30-Day Moving Average of 455.80 today.
B 460.95 450.50 455.60 0.20 3.33
AVERAGE VOLUME
5-Day 140263.20
10-Day 114861.80
30-Day 116523.10
73124
455.27 466.07 457.34 453.85 60.83 9.06

05-Apr-21

437.05 -7.2 (-1.62%)

06-Apr-21

448.85 11.8 (2.7%)

07-Apr-21

455.90 7.05 (1.57%)

08-Apr-21

454.70 -1.2 (-0.26%)

09-Apr-21

455.60 0.9 (0.2%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 40.03%
8-Day 46.63%
46.48
500.15 409.25 455.44
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
A 318.80 308.00 308.65 -3.20 3.14
AVERAGE VOLUME
5-Day 224673.60
10-Day 169250.50
30-Day 127430.63
101585
295.65 294.74 253.41 243.00 19.08 3.24

05-Apr-21

297.55 17.45 (6.23%)

06-Apr-21

301.70 4.15 (1.39%)

07-Apr-21

307.55 5.85 (1.94%)

08-Apr-21

318.85 11.3 (3.67%)

09-Apr-21

308.65 -10.2 (-3.2%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.08%
8-Day 31.19%
29.63
382.60 255.10 311.16
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
B2 3,050.00 2,932.00 2,951.50 -1.78 2.99
AVERAGE VOLUME
5-Day 19841.40
10-Day 14590.20
30-Day 18365.70
10118
2965.03 2966.51 2706.14 2640.98 49.91 15.6

05-Apr-21

2904.90 -57.75 (-1.95%)

06-Apr-21

2884.25 -20.65 (-0.71%)

07-Apr-21

2900.30 16.05 (0.56%)

08-Apr-21

3005.05 104.75 (3.61%)

09-Apr-21

2951.50 -53.55 (-1.78%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 42.22%
8-Day 43.05%
44.56
3,305.55 2,704.55 2994.65
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 50-Day Moving Average of 699.12 today.
  • HDFC Life closes above 50-Day Moving Average of 698.55 today.
B2 705.00 690.40 695.55 -0.81 2.74
AVERAGE VOLUME
5-Day 88821.20
10-Day 98672.00
30-Day 158708.50
39401
701.52 699.06 651.18 637.32 103.81 20.68

05-Apr-21

682.00 -8.8 (-1.27%)

06-Apr-21

697.25 15.25 (2.24%)

07-Apr-21

699.90 2.65 (0.38%)

08-Apr-21

701.25 1.35 (0.19%)

09-Apr-21

695.55 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.76%
8-Day 54.93%
59.35
771.35 631.15 695.29
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan
B2 1,441.90 1,406.90 1,421.40 -0.55 2.20
AVERAGE VOLUME
5-Day 34787.20
10-Day 30602.30
30-Day 26846.40
15464
1446.85 1450.80 1393.14 1369.09 45.85 11.32

05-Apr-21

1410.15 -25.5 (-1.78%)

06-Apr-21

1426.50 16.35 (1.16%)

07-Apr-21

1448.55 22.05 (1.55%)

08-Apr-21

1429.20 -19.35 (-1.34%)

09-Apr-21

1421.40 -7.8 (-0.55%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 65.12%
8-Day 65.27%
73.04
1,572.10 1,286.30 1418.00
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
  • Bosch closes above 30-Day Moving Average of 14628.77 today.
A 14,944.00 14,400.05 14,530.65 -1.40 2.14
AVERAGE VOLUME
5-Day 1833.60
10-Day 1601.70
30-Day 668828.80
1476
14622.29 15128.43 13656.94 13523.66 524.95 4.62

05-Apr-21

14031.25 -124.65 (-0.88%)

06-Apr-21

14137.45 106.2 (0.76%)

07-Apr-21

14563.60 426.15 (3.01%)

08-Apr-21

14737.20 173.6 (1.19%)

09-Apr-21

14530.65 -206.55 (-1.4%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 28.52%
8-Day 31.68%
19.20
16,210.90 13,263.50 14634.55
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
B2 916.75 901.00 908.65 0.02 2.13
AVERAGE VOLUME
5-Day 76370.40
10-Day 61454.40
30-Day 1919132.07
23484
897.19 889.00 859.25 857.96 62.49 10.39

05-Apr-21

872.10 -11.2 (-1.27%)

06-Apr-21

896.75 24.65 (2.83%)

07-Apr-21

918.25 21.5 (2.4%)

08-Apr-21

908.45 -9.8 (-1.07%)

09-Apr-21

908.65 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.09%
8-Day 48.25%
46.65
999.25 817.65 909.12
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
A 745.50 737.15 738.75 -0.09 1.99
AVERAGE VOLUME
5-Day 89336.00
10-Day 122463.90
30-Day 75418.90
26989
698.28 714.94 712.39 706.07 62.24 14.73

05-Apr-21

722.00 -4.25 (-0.59%)

06-Apr-21

727.85 5.85 (0.81%)

07-Apr-21

739.45 11.6 (1.59%)

08-Apr-21

739.45 0 (0%)

09-Apr-21

738.75 -0.7 (-0.09%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87
813.35 665.55 740.88
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530
239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.55 214.85 234.55
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
A 230.05 226.50 228.15 -0.89 1.16
AVERAGE VOLUME
5-Day 143559.80
10-Day 125836.60
30-Day 241012.40
51008
237.89 240.33 241.20 244.40 12.75 3.12

05-Apr-21

227.40 -0.3 (-0.13%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.85 2.7 (1.18%)

08-Apr-21

230.20 -0.65 (-0.28%)

09-Apr-21

228.15 -2.05 (-0.89%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76
253.20 207.20 228.18
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
B2 216.30 207.40 211.95 -0.49 0.53
AVERAGE VOLUME
5-Day 54705.20
10-Day 90969.40
30-Day 133574.63
25064
205.94 182.92 149.18 149.22 20.01 1.48

05-Apr-21

203.20 -5.05 (-2.42%)

06-Apr-21

202.70 -0.5 (-0.25%)

07-Apr-21

204.50 1.8 (0.89%)

08-Apr-21

213.00 8.5 (4.16%)

09-Apr-21

211.95 -1.05 (-0.49%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00
255.60 170.40 212.16
Sections