Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Jul 12:34

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 42,278||Deal Price: 1,329.05||Value (cr): 5.62||Time: 09:24am
1,384.40 1,287.70 1,359.85 3.22 1,676.46
AVERAGE VOLUME
5-Day 5728771.60
10-Day 316552.30
30-Day 4123345.70
12328256
1277.49 1244.71 1160.37 1106.55 18.28 4.68

09-Jul-18

1298.85 14.6 (1.14%)

10-Jul-18

1301.40 2.55 (0.2%)

11-Jul-18

1320.45 19.05 (1.46%)

12-Jul-18

1294.35 -26.1 (-1.98%)

13-Jul-18

1317.40 23.05 (1.78%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.69%
8-Day 52.60%
47.41
1,449.10 1,185.70 1346.94
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 992,936||Deal Price: 261.85||Value (cr): 26.00||Time: 09:20am
266.60 256.50 260.10 -2.86 517.87
AVERAGE VOLUME
5-Day 16108023.80
10-Day 1539340.10
30-Day 20510768.90
19910525
282.18 288.02 301.52 300.24 24.68 1.73

09-Jul-18

271.20 1.15 (0.43%)

10-Jul-18

273.40 2.2 (0.81%)

11-Jul-18

268.75 -4.65 (-1.7%)

12-Jul-18

272.30 3.55 (1.32%)

13-Jul-18

267.75 -4.55 (-1.67%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.37%
8-Day 58.15%
60.19
294.50 241.00 259.84
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
1,108.90 1,073.05 1,080.70 -1.74 459.90
AVERAGE VOLUME
5-Day 13271270.60
10-Day 594689.30
30-Day 8792616.70
4255620
995.09 975.03 943.33 931.45 20.38 2.18

09-Jul-18

997.10 19.55 (2%)

10-Jul-18

1025.70 28.6 (2.87%)

11-Jul-18

1038.80 13.1 (1.28%)

12-Jul-18

1082.35 43.55 (4.19%)

13-Jul-18

1099.80 17.45 (1.61%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.30%
8-Day 38.03%
38.60
1,209.75 989.85 1085.02
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,223.10 2,069.95 2,106.95 -9.18 450.43
AVERAGE VOLUME
5-Day 799039.60
10-Day 80111.10
30-Day 1252017.70
2137815
2243.59 2141.78 2203.40 2239.22 61.68 2.96

09-Jul-18

2330.05 61 (2.69%)

10-Jul-18

2321.85 -8.2 (-0.35%)

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 29.62%
8-Day 30.94%
28.98
2,529.80 2,069.90 2123.58
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 122,879||Deal Price: 554.00||Value (cr): 6.81||Time: 10:19am
559.90 533.35 538.55 -3.59 293.83
AVERAGE VOLUME
5-Day 7516603.60
10-Day 619026.80
30-Day 7844789.83
5455905
565.15 573.75 626.76 635.61 15.55 1.05

09-Jul-18

555.60 2.1 (0.38%)

10-Jul-18

568.65 13.05 (2.35%)

11-Jul-18

555.70 -12.95 (-2.28%)

12-Jul-18

555.20 -0.5 (-0.09%)

13-Jul-18

558.60 3.4 (0.61%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 66.21%
8-Day 63.77%
65.47
614.45 502.75 543.09
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 195,161||Deal Price: 1,952.25||Value (cr): 38.10||Time: 09:35am
1,996.60 1,973.00 1,985.25 0.65 285.46
AVERAGE VOLUME
5-Day 2342319.00
10-Day 71655.80
30-Day 2448980.43
1437900
1881.92 1872.81 1829.98 1802.82 27.46 5.45

09-Jul-18

1904.90 -11.95 (-0.62%)

10-Jul-18

1942.55 37.65 (1.98%)

11-Jul-18

1928.10 -14.45 (-0.74%)

12-Jul-18

1962.70 34.6 (1.79%)

13-Jul-18

1972.50 9.8 (0.5%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 70.83%
8-Day 72.69%
69.46
2,169.75 1,775.25 1984.66
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Jun 29, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
1,996.00 1,977.45 1,987.55 0.33 255.30
AVERAGE VOLUME
5-Day 9085747.40
10-Day 431919.00
30-Day 4428728.93
1284482
1835.22 1800.14 1583.52 1513.31 29.6 10.03

09-Jul-18

1883.00 -29.95 (-1.57%)

10-Jul-18

1875.10 -7.9 (-0.42%)

11-Jul-18

1979.90 104.8 (5.59%)

12-Jul-18

1971.35 -8.55 (-0.43%)

13-Jul-18

1981.10 9.75 (0.49%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 47.48%
8-Day 50.19%
37.88
2,179.20 1,783.00 1987.56
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 45,360||Deal Price: 1,745.25||Value (cr): 7.92||Time: 09:17am
1,779.00 1,747.00 1,771.00 1.63 207.66
AVERAGE VOLUME
5-Day 1094643.40
10-Day 59057.80
30-Day 1250202.07
1172583
1633.42 1601.03 1441.06 1393.11 73.21 54.18

09-Jul-18

1691.90 13.6 (0.81%)

10-Jul-18

1687.00 -4.9 (-0.29%)

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.53%
8-Day 61.82%
61.47
1,916.90 1,568.40 1765.68
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 31,629||Deal Price: 2,173.80||Value (cr): 6.88||Time: 10:18am
2,190.05 2,167.40 2,175.55 -0.25 205.61
AVERAGE VOLUME
5-Day 1908640.40
10-Day 71310.00
30-Day 3337242.80
945077
2083.22 2057.30 1948.88 1917.83 32.4 5.33

09-Jul-18

2125.65 10.5 (0.5%)

10-Jul-18

2146.40 20.75 (0.98%)

11-Jul-18

2148.25 1.85 (0.09%)

12-Jul-18

2165.95 17.7 (0.82%)

13-Jul-18

2180.90 14.95 (0.69%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.50%
8-Day 62.26%
61.92
2,398.95 1,962.85 2178.93
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 299,134||Deal Price: 205.30||Value (cr): 6.14||Time: 10:49am
206.90 193.25 197.60 -4.12 178.61
AVERAGE VOLUME
5-Day 11515292.20
10-Day 1082378.10
30-Day 7666176.17
9038998
225.83 233.02 235.46 216.94 -52.83 0.89

09-Jul-18

221.25 5.6 (2.6%)

10-Jul-18

226.85 5.6 (2.53%)

11-Jul-18

217.75 -9.1 (-4.01%)

12-Jul-18

218.90 1.15 (0.53%)

13-Jul-18

206.10 -12.8 (-5.85%)

DELIVERY AVERAGES
3-Day 12.84%
5-Day 12.82%
8-Day 12.45%
12.33
226.70 185.50 198.68
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,866||Deal Price: 271.55||Value (cr): 13.68||Time: 10:13am
272.95 269.70 271.75 0.50 169.96
AVERAGE VOLUME
5-Day 12224783.40
10-Day 820140.70
30-Day 10392021.90
6254269
267.83 272.08 268.71 267.12 29.57 6.45

09-Jul-18

274.40 1.75 (0.64%)

10-Jul-18

277.05 2.65 (0.97%)

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 65.48%
8-Day 62.56%
75.25
297.40 243.40 271.43
Tata Motors
Add to
260.80 254.70 256.00 -2.88 154.57
AVERAGE VOLUME
5-Day 8004303.00
10-Day 982502.80
30-Day 12855656.20
6037841
286.79 295.73 350.41 368.39 -68.45 3.76

09-Jul-18

273.50 2.65 (0.98%)

10-Jul-18

275.45 1.95 (0.71%)

11-Jul-18

267.80 -7.65 (-2.78%)

12-Jul-18

266.10 -1.7 (-0.63%)

13-Jul-18

263.60 -2.5 (-0.94%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.32%
8-Day 25.12%
29.08
289.95 237.25 257.47
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
867.00 836.25 839.55 -3.01 122.73
AVERAGE VOLUME
5-Day 2007116.80
10-Day 190713.50
30-Day 3375540.53
1461889
875.81 828.96 830.58 858.72 28.23 2.57

09-Jul-18

911.50 -4.3 (-0.47%)

10-Jul-18

902.85 -8.65 (-0.95%)

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.24%
8-Day 16.31%
26.92
952.15 779.05 845.47
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
9,498.90 9,380.00 9,433.95 0.03 121.72
AVERAGE VOLUME
5-Day 398834.60
10-Day 35450.20
30-Day 393222.20
129024
9021.82 8869.78 9028.91 8808.50 36.91 6.49

09-Jul-18

9374.90 57.4 (0.62%)

10-Jul-18

9531.00 156.1 (1.67%)

11-Jul-18

9384.70 -146.3 (-1.53%)

12-Jul-18

9347.00 -37.7 (-0.4%)

13-Jul-18

9431.05 84.05 (0.9%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.42%
8-Day 45.57%
40.09
10,374.15 8,487.95 9435.22
Larsen
Add to
1,301.15 1,282.00 1,284.80 -1.05 114.55
AVERAGE VOLUME
5-Day 2081718.40
10-Day 143322.10
30-Day 2120158.50
891602
1300.89 1324.03 1321.23 1288.40 33.43 4.42

09-Jul-18

1288.00 21.7 (1.71%)

10-Jul-18

1284.60 -3.4 (-0.26%)

11-Jul-18

1274.75 -9.85 (-0.77%)

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 49.36%
8-Day 50.73%
32.46
1,428.20 1,168.60 1289.20
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 209.75 on NSE
212.00 208.10 211.30 0.40 109.55
AVERAGE VOLUME
5-Day 12538892.40
10-Day 828279.60
30-Day 15472710.37
5184771
232.65 246.62 290.49 297.42 10.82 0.9

09-Jul-18

226.60 7.5 (3.42%)

10-Jul-18

226.05 -0.55 (-0.24%)

11-Jul-18

218.10 -7.95 (-3.52%)

12-Jul-18

211.40 -6.7 (-3.07%)

13-Jul-18

210.45 -0.95 (-0.45%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.07%
8-Day 33.49%
29.63
231.45 189.45 210.30
SBI
Add to
257.50 252.65 253.80 -1.53 107.07
AVERAGE VOLUME
5-Day 12036708.40
10-Day 860455.50
30-Day 16449052.47
4218650
267.15 262.41 273.57 279.28 -34.58 1.17

09-Jul-18

261.55 4.35 (1.69%)

10-Jul-18

263.75 2.2 (0.84%)

11-Jul-18

259.10 -4.65 (-1.76%)

12-Jul-18

262.75 3.65 (1.41%)

13-Jul-18

257.75 -5 (-1.9%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.28%
8-Day 29.51%
30.99
283.50 232.00 254.32
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
1,394.90 1,370.00 1,388.95 1.55 99.04
AVERAGE VOLUME
5-Day 916348.40
10-Day 75366.90
30-Day 865190.47
713084
1294.19 1289.94 1194.22 1186.91 70.29 17.08

09-Jul-18

1363.10 39.95 (3.02%)

10-Jul-18

1370.45 7.35 (0.54%)

11-Jul-18

1359.80 -10.65 (-0.78%)

12-Jul-18

1357.90 -1.9 (-0.14%)

13-Jul-18

1367.80 9.9 (0.73%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.65%
8-Day 49.55%
52.33
1,504.55 1,231.05 1385.34
HCL Tech
Add to
990.90 975.30 976.50 -0.70 98.11
AVERAGE VOLUME
5-Day 4658205.00
10-Day 231883.60
30-Day 2312754.10
1004715
930.55 923.43 940.56 923.91 18.47 5.24

09-Jul-18

961.55 17.65 (1.87%)

10-Jul-18

979.55 18 (1.87%)

11-Jul-18

993.45 13.9 (1.42%)

12-Jul-18

1006.05 12.6 (1.27%)

13-Jul-18

983.35 -22.7 (-2.26%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.67%
8-Day 57.62%
47.53
1,081.65 885.05 983.06
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
560.00 541.00 543.00 -2.99 97.03
AVERAGE VOLUME
5-Day 3596310.20
10-Day 326656.20
30-Day 7618127.93
1786945
551.65 522.92 534.72 533.80 -262.32 6.39

09-Jul-18

568.80 10.7 (1.92%)

10-Jul-18

563.95 -4.85 (-0.85%)

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 32.61%
8-Day 34.27%
20.51
615.70 503.80 545.80
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,062||Deal Price: 1,389.30||Value (cr): 13.90||Time: 09:44am
1,417.00 1,398.20 1,412.05 0.55 91.94
AVERAGE VOLUME
5-Day 1567556.60
10-Day 56751.10
30-Day 1589060.33
651077
1339.25 1314.71 1154.25 1122.37 65.89 7.18

09-Jul-18

1385.10 13.9 (1.01%)

10-Jul-18

1372.15 -12.95 (-0.93%)

11-Jul-18

1386.95 14.8 (1.08%)

12-Jul-18

1389.80 2.85 (0.21%)

13-Jul-18

1404.35 14.55 (1.05%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 57.29%
8-Day 57.51%
46.25
1,544.75 1,263.95 1407.59
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
287.00 278.85 285.40 1.62 90.26
AVERAGE VOLUME
5-Day 4661763.20
10-Day 188282.10
30-Day 3158467.90
3162540
263.62 265.33 285.65 287.48 17.98 3.28

09-Jul-18

264.95 2.15 (0.82%)

10-Jul-18

270.60 5.65 (2.13%)

11-Jul-18

272.10 1.5 (0.55%)

12-Jul-18

279.45 7.35 (2.7%)

13-Jul-18

280.85 1.4 (0.5%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.78%
8-Day 56.53%
30.05
308.90 252.80 283.49
PNB
Add to
75.40 73.60 74.70 1.15 89.59
AVERAGE VOLUME
5-Day 15869250.40
10-Day 1416181.40
30-Day 21378978.20
11993349
82.02 83.10 116.73 129.55 -1.68 0.79

09-Jul-18

77.80 0.85 (1.1%)

10-Jul-18

77.85 0.05 (0.06%)

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.07%
8-Day 13.75%
17.59
81.20 66.50 74.35
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 306,387||Deal Price: 379.50||Value (cr): 11.63||Time: 09:53am
392.00 379.90 390.25 0.93 86.96
AVERAGE VOLUME
5-Day 4008250.20
10-Day 173337.70
30-Day 5076225.97
2228275
397.10 395.79 437.06 453.86 10.69 2.83

09-Jul-18

376.30 1.75 (0.47%)

10-Jul-18

375.25 -1.05 (-0.28%)

11-Jul-18

366.50 -8.75 (-2.33%)

12-Jul-18

377.35 10.85 (2.96%)

13-Jul-18

386.65 9.3 (2.46%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.06%
8-Day 32.20%
33.65
425.30 348.00 384.97
Axis Bank
Add to
526.90 518.35 523.10 0.02 86.50
AVERAGE VOLUME
5-Day 5261358.20
10-Day 245748.20
30-Day 5113255.30
1653694
524.23 530.80 538.75 534.22 488.88 2.12

09-Jul-18

525.25 11.55 (2.25%)

10-Jul-18

532.55 7.3 (1.39%)

11-Jul-18

536.55 4 (0.75%)

12-Jul-18

538.35 1.8 (0.34%)

13-Jul-18

523.00 -15.35 (-2.85%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.94%
8-Day 37.72%
36.10
575.30 470.70 522.95
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
220.50 212.65 214.50 -1.94 71.45
AVERAGE VOLUME
5-Day 8251082.20
10-Day 366702.50
30-Day 7728599.07
3331132
229.94 233.10 239.92 244.18 33.52 1.02

09-Jul-18

222.05 1.6 (0.73%)

10-Jul-18

229.05 7 (3.15%)

11-Jul-18

220.80 -8.25 (-3.6%)

12-Jul-18

220.30 -0.5 (-0.23%)

13-Jul-18

218.75 -1.55 (-0.7%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 27.98%
8-Day 25.55%
20.23
240.60 196.90 216.33
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
636.00 624.50 625.65 -0.17 70.53
AVERAGE VOLUME
5-Day 1731625.00
10-Day 127693.60
30-Day 3157058.17
1127337
597.94 579.00 586.43 590.97 34.3 3.53

09-Jul-18

622.90 10.4 (1.7%)

10-Jul-18

632.05 9.15 (1.47%)

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 31.32%
8-Day 25.20%
42.29
689.35 564.05 629.13
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
3,165.00 3,107.10 3,131.50 -0.23 60.83
AVERAGE VOLUME
5-Day 908700.20
10-Day 87328.80
30-Day 592810.33
194242
2905.76 2867.14 2996.17 3049.01 22.27 4.74

09-Jul-18

3018.15 -1.95 (-0.06%)

10-Jul-18

3093.95 75.8 (2.51%)

11-Jul-18

3161.60 67.65 (2.19%)

12-Jul-18

3096.70 -64.9 (-2.05%)

13-Jul-18

3138.65 41.95 (1.35%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.77%
8-Day 42.74%
45.17
3,452.50 2,824.80 3139.44
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
906.70 895.00 901.75 -0.55 56.47
AVERAGE VOLUME
5-Day 2258495.00
10-Day 91528.50
30-Day 2358230.70
626239
909.46 889.79 802.97 772.44 25.64 3.7

09-Jul-18

932.75 7.8 (0.84%)

10-Jul-18

930.55 -2.2 (-0.24%)

11-Jul-18

931.00 0.45 (0.05%)

12-Jul-18

915.80 -15.2 (-1.63%)

13-Jul-18

906.70 -9.1 (-0.99%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 53.66%
8-Day 51.87%
53.89
997.35 816.05 899.97
Bharti Airtel
Add to
359.75 348.00 349.60 -2.60 56.06
AVERAGE VOLUME
5-Day 3032403.80
10-Day 209783.90
30-Day 4163388.63
1603580
372.19 375.01 423.53 435.02 1748 1.38

09-Jul-18

362.10 -0.15 (-0.04%)

10-Jul-18

367.80 5.7 (1.57%)

11-Jul-18

362.00 -5.8 (-1.58%)

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 54.60%
8-Day 51.68%
65.18
394.80 323.10 355.18
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
3,977.55 3,917.05 3,925.55 -0.96 52.68
AVERAGE VOLUME
5-Day 300344.40
10-Day 11921.10
30-Day 311370.20
134190
3780.01 3815.86 4050.91 4083.03 48.31 4.16

09-Jul-18

3899.25 -55.1 (-1.39%)

10-Jul-18

3959.80 60.55 (1.55%)

11-Jul-18

3951.80 -8 (-0.2%)

12-Jul-18

3946.95 -4.85 (-0.12%)

13-Jul-18

3963.75 16.8 (0.43%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.27%
8-Day 42.83%
44.27
4,360.10 3,567.40 3927.16
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 596,625||Deal Price: 16.55||Value (cr): 0.99||Time: 09:48am
15.40 14.15 14.40 -7.10 47.06
AVERAGE VOLUME
5-Day 36490012.80
10-Day 2806258.50
30-Day 48913388.30
32677770
15.62 16.14 18.38 18.40 9.93 0.44

09-Jul-18

16.40 0.7 (4.46%)

10-Jul-18

16.35 -0.05 (-0.3%)

11-Jul-18

16.10 -0.25 (-1.53%)

12-Jul-18

16.20 0.1 (0.62%)

13-Jul-18

15.50 -0.7 (-4.32%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 14.99%
8-Day 14.68%
18.05
17.05 13.95 14.58
GAIL
Add to

ACTIONS

  • Buy GAIL India, target Rs 378: Sameet Chavan
359.50 350.30 354.50 -0.66 43.30
AVERAGE VOLUME
5-Day 4273731.20
10-Day 173858.80
30-Day 4076733.97
1221483
342.26 339.28 344.92 343.15 17.31 2.1

09-Jul-18

347.40 3.2 (0.93%)

10-Jul-18

363.95 16.55 (4.76%)

11-Jul-18

357.30 -6.65 (-1.83%)

12-Jul-18

356.60 -0.7 (-0.2%)

13-Jul-18

356.85 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.05%
8-Day 43.92%
47.24
392.50 321.20 354.41
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
117.30 114.05 114.80 -2.21 43.16
AVERAGE VOLUME
5-Day 11476985.20
10-Day 2548531.30
30-Day 14846547.27
3759536
122.80 128.95 144.60 148.63 -12.49 0.7

09-Jul-18

117.00 1.45 (1.25%)

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 24.61%
8-Day 22.21%
23.42
129.10 105.70 115.54
Reliance Infra
Add to
387.25 371.65 374.85 -2.59 41.74
AVERAGE VOLUME
5-Day 2110204.80
10-Day 215109.80
30-Day 1969195.57
1113543
413.42 413.73 452.51 455.45 5.92 0.44

09-Jul-18

404.70 19.85 (5.16%)

10-Jul-18

402.85 -1.85 (-0.46%)

11-Jul-18

394.10 -8.75 (-2.17%)

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

DELIVERY AVERAGES
3-Day 7.43%
5-Day 8.11%
8-Day 7.79%
7.91
423.25 346.35 377.81
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
188.60 180.15 182.55 -2.74 38.55
AVERAGE VOLUME
5-Day 3887528.60
10-Day 334307.60
30-Day 4411019.60
2111515
195.12 199.67 220.29 214.67 89.05 2.16

09-Jul-18

187.30 0.65 (0.35%)

10-Jul-18

194.35 7.05 (3.76%)

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 14.11%
8-Day 12.56%
17.73
206.45 168.95 183.11
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,466.00 3,416.35 3,435.00 -0.60 37.22
AVERAGE VOLUME
5-Day 385937.80
10-Day 28022.40
30-Day 321304.27
108342
3587.07 3586.53 3618.03 3638.92 18.55 5.83

09-Jul-18

3611.50 -25.6 (-0.7%)

10-Jul-18

3583.50 -28 (-0.78%)

11-Jul-18

3536.60 -46.9 (-1.31%)

12-Jul-18

3498.85 -37.75 (-1.07%)

13-Jul-18

3455.90 -42.95 (-1.23%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.48%
8-Day 49.22%
64.59
3,801.45 3,110.35 3431.40
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 877,543||Deal Price: 158.05||Value (cr): 13.87||Time: 09:46am
156.15 153.05 155.00 0.58 33.54
AVERAGE VOLUME
5-Day 5599629.60
10-Day 351538.10
30-Day 6331783.27
2163642
162.32 169.94 181.41 180.86 9.97 0.97

09-Jul-18

157.40 1.95 (1.25%)

10-Jul-18

157.95 0.55 (0.35%)

11-Jul-18

158.10 0.15 (0.09%)

12-Jul-18

158.95 0.85 (0.54%)

13-Jul-18

154.10 -4.85 (-3.05%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.26%
8-Day 54.10%
38.97
169.50 138.70 154.93
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 925.20 on BSE
937.65 914.20 930.75 -0.49 29.74
AVERAGE VOLUME
5-Day 830242.20
10-Day 201121.10
30-Day 771404.47
319575
1008.41 1030.64 1096.00 1117.20 34.6 3.76

09-Jul-18

984.05 -4.5 (-0.46%)

10-Jul-18

990.65 6.6 (0.67%)

11-Jul-18

978.80 -11.85 (-1.2%)

12-Jul-18

960.20 -18.6 (-1.9%)

13-Jul-18

935.35 -24.85 (-2.59%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.30%
8-Day 59.21%
59.40
1,028.85 841.85 922.64
Coal India
Add to
268.00 261.70 263.45 -1.62 24.59
AVERAGE VOLUME
5-Day 3390155.40
10-Day 146819.90
30-Day 3247310.77
933306
273.50 274.24 282.80 281.80 17.6 7.04

09-Jul-18

271.15 -0.05 (-0.02%)

10-Jul-18

278.45 7.3 (2.69%)

11-Jul-18

264.80 -13.65 (-4.9%)

12-Jul-18

265.25 0.45 (0.17%)

13-Jul-18

267.80 2.55 (0.96%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.61%
8-Day 43.02%
44.15
294.55 241.05 264.46
NTPC
Add to
155.35 152.05 155.30 1.54 24.20
AVERAGE VOLUME
5-Day 3454650.60
10-Day 1407044.90
30-Day 5343348.77
1557986
156.63 161.00 167.69 170.12 12.38 1.2

09-Jul-18

151.25 1.1 (0.73%)

10-Jul-18

153.90 2.65 (1.75%)

11-Jul-18

152.70 -1.2 (-0.78%)

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 63.52%
8-Day 71.93%
58.40
168.20 137.70 154.11
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,341.80 1,311.05 1,317.80 -1.48 17.17
AVERAGE VOLUME
5-Day 455474.00
10-Day 24601.60
30-Day 544970.73
130295
1323.90 1350.80 1551.97 1598.07 26.07 2.64

09-Jul-18

1375.80 2.1 (0.15%)

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.60%
8-Day 23.83%
27.40
1,471.40 1,203.90 1319.36
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 193.40 195.25 -0.84 15.95
AVERAGE VOLUME
5-Day 2922265.40
10-Day 257498.30
30-Day 3510392.73
817013
203.91 207.98 238.80 247.19 30.41 1.94

09-Jul-18

206.15 -1.4 (-0.67%)

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.55 177.25 194.78
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
67.25 65.85 66.35 -1.19 15.36
AVERAGE VOLUME
5-Day 5370483.00
10-Day 524880.10
30-Day 6730416.40
2314263
73.14 75.67 86.47 87.23 30.16 0.75

09-Jul-18

70.10 -0.25 (-0.36%)

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 31.95%
8-Day 29.65%
39.33
73.85 60.45 66.30
Power Grid Corp
Add to
182.50 180.60 181.65 -0.06 14.63
AVERAGE VOLUME
5-Day 4234527.40
10-Day 432366.50
30-Day 5724877.63
805408
191.77 199.24 198.62 201.03 11.53 1.64

09-Jul-18

184.50 2.7 (1.49%)

10-Jul-18

184.05 -0.45 (-0.24%)

11-Jul-18

182.90 -1.15 (-0.62%)

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.52%
8-Day 69.18%
81.82
199.90 163.60 181.27
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
70.15 68.65 69.35 -1.14 6.84
AVERAGE VOLUME
5-Day 2783323.80
10-Day 490257.60
30-Day 3339905.33
985797
74.53 77.20 84.30 84.43 -5.91 1.44

09-Jul-18

73.20 1.45 (2.02%)

10-Jul-18

73.05 -0.15 (-0.2%)

11-Jul-18

72.20 -0.85 (-1.16%)

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 39.50%
8-Day 40.72%
48.38
77.15 63.15 69.25
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 43.85 on NSE
45.20 43.40 43.75 -2.89 6.28
AVERAGE VOLUME
5-Day 2369021.40
10-Day 202412.20
30-Day 5445006.13
1434938
47.67 49.47 53.43 55.57 47.04 0.72

09-Jul-18

45.70 1 (2.24%)

10-Jul-18

46.60 0.9 (1.97%)

11-Jul-18

45.65 -0.95 (-2.04%)

12-Jul-18

46.00 0.35 (0.77%)

13-Jul-18

45.05 -0.95 (-2.07%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 25.48%
8-Day 37.22%
22.68
49.55 40.55 43.92
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
972.05 955.50 960.70 -1.18 5.38
AVERAGE VOLUME
5-Day 170320.60
10-Day 7811.50
30-Day 160536.27
55972
992.33 1011.98 1126.57 1149.40 28.58 4.44

09-Jul-18

990.10 13.8 (1.41%)

10-Jul-18

1015.75 25.65 (2.59%)

11-Jul-18

997.55 -18.2 (-1.79%)

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 29.24%
8-Day 31.21%
19.36
1,069.35 874.95 962.11
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Ranbaxy Labs
Add to
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.62%
8-Day 51.80%
41.95
36.75 33.25 847.00
Sections
Follow us on
Available On