Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC POM on Apr 03, 2026||Announcement date: Mar 04, 2026
Analysis
1,444.80 1,413.00 1,428.80 0.00 0.00
AVERAGE VOLUME
5-Day 302926.60
10-Day 15632.80
30-Day 273216.13
0		 9.67 1.33

09-Apr-26

1391.90 -19.1 (-1.35%)

10-Apr-26

1424.60 32.7 (2.35%)

13-Apr-26

1410.50 -14.1 (-0.99%)

15-Apr-26

1431.20 20.7 (1.47%)

16-Apr-26

1442.80 11.6 (0.81%)

 - -
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,523.80 2,456.50 2,516.80 0.00 0.00
AVERAGE VOLUME
5-Day 1380587.00
10-Day 73765.80
30-Day 1421924.50
0		 63.96 12.03

09-Apr-26

2269.60 -12.8 (-0.56%)

10-Apr-26

2360.70 91.1 (4.01%)

13-Apr-26

2352.40 -8.3 (-0.35%)

15-Apr-26

2423.10 70.7 (3.01%)

16-Apr-26

2440.30 17.2 (0.71%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.
Analysis
9,862.50 9,690.00 9,803.00 0.00 0.00
AVERAGE VOLUME
5-Day 401858.00
10-Day 18277.20
30-Day 395508.93
0		 9294.47 9495.95 9230.84 9033.68 30.02 8.24

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

20-Apr-26

9803.00 29.5 (0.3%)

 - -
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
333.79 317.60 325.63 0.00 0.00
AVERAGE VOLUME
5-Day 31621886.80
10-Day 933099.10
30-Day 14846732.70
0		 265.87 265.04 262.65 256.35 141.58 4.51

13-Apr-26

287.77 3.06 (1.07%)

15-Apr-26

292.50 4.73 (1.64%)

16-Apr-26

309.26 16.76 (5.73%)

17-Apr-26

316.79 7.53 (2.43%)

20-Apr-26

325.63 8.84 (2.79%)

 - -
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 200-Day Moving Average of 270.51 today.
Analysis
286.25 277.63 281.01 0.00 0.00
AVERAGE VOLUME
5-Day 10499680.80
10-Day 507105.30
30-Day 11125258.17
0		 276.53 286.39 282.31 271.97 7.47 0.96

13-Apr-26

275.72 -0.47 (-0.17%)

15-Apr-26

279.07 3.35 (1.22%)

16-Apr-26

279.39 0.32 (0.11%)

17-Apr-26

280.44 1.05 (0.38%)

20-Apr-26

281.01 0.57 (0.2%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day,50-Day Moving Average today.
Analysis
319.00 307.00 316.05 0.00 0.00
AVERAGE VOLUME
5-Day 15786193.40
10-Day 742361.90
30-Day 16207901.37
0		 304.38 334.15 346.85 342.29 5.88 1.38

13-Apr-26

292.95 -6.4 (-2.14%)

15-Apr-26

310.45 17.5 (5.97%)

16-Apr-26

307.95 -2.5 (-0.81%)

17-Apr-26

312.10 4.15 (1.35%)

20-Apr-26

316.05 3.95 (1.27%)

 - -
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on NSE
Analysis
85.00 82.79 82.79 0.00 0.00
AVERAGE VOLUME
5-Day 819950.80
10-Day 495262.40
30-Day 2011954.23
0		 82.61 95.81 180.83 227.88 -8.16 0.14

07-Apr-26

80.81 3.84 (4.99%)

08-Apr-26

84.85 4.04 (5%)

09-Apr-26

89.09 4.24 (5%)

13-Apr-26

87.14 -1.95 (-2.19%)

20-Apr-26

82.79 -4.35 (-4.99%)

 - -
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
Analysis
1,865.00 1,839.20 1,846.10 0.00 0.00
AVERAGE VOLUME
5-Day 10776153.00
10-Day 410811.50
30-Day 10789073.13
0		 1835.40 1895.36 1986.24 1971.84 49.31 7.46

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

20-Apr-26

1846.10 -0.8 (-0.04%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1333.29 today.
Analysis
1,246.00 1,226.00 1,229.50 0.00 0.00
AVERAGE VOLUME
5-Day 1627475.80
10-Day 88320.80
30-Day 1708951.33
0		 1256.21 1289.45 1432.20 1455.85 21.52 2.93

13-Apr-26

1211.10 -18.4 (-1.5%)

15-Apr-26

1227.00 15.9 (1.31%)

16-Apr-26

1230.50 3.5 (0.29%)

17-Apr-26

1240.80 10.3 (0.84%)

20-Apr-26

1229.50 -11.3 (-0.91%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day Moving Average of 440.01 today.
Analysis
443.70 433.30 441.75 0.00 0.00
AVERAGE VOLUME
5-Day 11890480.40
10-Day 659185.00
30-Day 14962629.80
0		 448.99 440.01 410.21 403.51 16.52 10.97

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

20-Apr-26

441.75 3 (0.68%)

 - -
Cairn India
Add to
Watchlist | Portfolio
Analysis
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

 - -
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 30-Day Moving Average of 561.27 today.
Analysis
604.65 590.35 596.40 0.00 0.00
AVERAGE VOLUME
5-Day 4412932.20
10-Day 237671.30
30-Day 5901026.97
0		 554.37 587.78 674.31 704.67 50.89 5.04

13-Apr-26

568.40 -1.2 (-0.21%)

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

20-Apr-26

596.40 -5.35 (-0.89%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Analysis
1,243.00 1,223.00 1,232.60 0.00 0.00
AVERAGE VOLUME
5-Day 2468051.60
10-Day 118278.30
30-Day 2023660.83
0		 1261.52 1267.27 1255.72 1256.82 22.17 3.26

13-Apr-26

1235.90 3.7 (0.3%)

15-Apr-26

1217.80 -18.1 (-1.46%)

16-Apr-26

1221.40 3.6 (0.3%)

17-Apr-26

1235.70 14.3 (1.17%)

20-Apr-26

1232.60 -3.1 (-0.25%)

 - -
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026
Analysis
464.00 453.00 454.90 0.00 0.00
AVERAGE VOLUME
5-Day 2164664.40
10-Day 170069.20
30-Day 3494291.63
0		 33.3 2.2

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

 - -
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 151.19 today.
Analysis
158.90 156.02 157.70 0.00 0.00
AVERAGE VOLUME
5-Day 11410929.80
10-Day 622628.50
30-Day 15935616.00
0		 148.27 155.19 168.16 171.17 13.38 1.38

13-Apr-26

153.71 -0.37 (-0.24%)

15-Apr-26

156.12 2.41 (1.57%)

16-Apr-26

158.92 2.8 (1.79%)

17-Apr-26

157.82 -1.1 (-0.69%)

20-Apr-26

157.70 -0.12 (-0.08%)

 - -
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 2750.16 today.
Analysis
2,771.90 2,697.30 2,760.10 0.00 0.00
AVERAGE VOLUME
5-Day 771891.60
10-Day 24465.80
30-Day 1134328.30
0		 2667.04 2750.16 2784.77 2783.97 838.94 3.43

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 930.55 today.
Analysis
1,034.00 1,011.40 1,015.25 0.00 0.00
AVERAGE VOLUME
5-Day 7071988.20
10-Day 376443.80
30-Day 7537231.27
0		 938.99 937.22 866.34 823.41 26.21 2.99

13-Apr-26

978.25 -13.85 (-1.4%)

15-Apr-26

1011.45 33.2 (3.39%)

16-Apr-26

1039.90 28.45 (2.81%)

17-Apr-26

1039.00 -0.9 (-0.09%)

20-Apr-26

1015.25 -23.75 (-2.29%)

 - -
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1372.36 today.
Analysis
1,451.90 1,424.00 1,428.30 0.00 0.00
AVERAGE VOLUME
5-Day 3429656.40
10-Day 220108.00
30-Day 3430117.80
0		 1382.68 1424.70 1527.86 1529.94 33.5 11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

 - -
HDFC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in HDFC on NSE
  • Only Buyers in HDFC on NSE
Analysis
2,777.65 2,710.60 2,724.30 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 31.06 3.76

06-Jul-23

2795.90 -0.25 (-0.01%)

07-Jul-23

2769.45 -26.45 (-0.95%)

10-Jul-23

2765.45 -4 (-0.14%)

11-Jul-23

2747.35 -18.1 (-0.65%)

12-Jul-23

2724.30 -23.05 (-0.84%)

 - -
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026
Analysis
809.95 790.00 795.45 0.00 0.00
AVERAGE VOLUME
5-Day 47922144.80
10-Day 2690080.40
30-Day 56488022.10
0		 803.99 850.89 934.24 948.29 16.76 2.28

13-Apr-26

794.70 -15.6 (-1.93%)

15-Apr-26

809.90 15.2 (1.91%)

16-Apr-26

795.45 -14.45 (-1.78%)

17-Apr-26

799.90 4.45 (0.56%)

20-Apr-26

795.45 -4.45 (-0.56%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day,200-Day Moving Average today.
Analysis
5,318.00 5,210.00 5,282.50 0.00 0.00
AVERAGE VOLUME
5-Day 702980.20
10-Day 24382.40
30-Day 565521.83
0		 5294.07 5436.63 5591.80 5351.03 21.36 4.72

13-Apr-26

5247.00 -219.5 (-4.02%)

15-Apr-26

5287.50 40.5 (0.77%)

16-Apr-26

5159.50 -128 (-2.42%)

17-Apr-26

5230.50 71 (1.38%)

20-Apr-26

5282.50 52 (0.99%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
Analysis
2,253.40 2,223.20 2,231.50 0.00 0.00
AVERAGE VOLUME
5-Day 2347353.00
10-Day 125187.40
30-Day 2146309.30
0		 2142.39 2230.51 2368.82 2404.16 34.98 9.36

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

20-Apr-26

2231.50 -9.3 (-0.42%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 1331.28 today.
Analysis
1,376.40 1,353.00 1,356.20 0.00 0.00
AVERAGE VOLUME
5-Day 23624072.60
10-Day 1207204.30
30-Day 20120527.43
0		 1284.26 1330.70 1361.15 1380.33 19.79 3.03

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

 - -
IDFC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IDFC on NSE
  • Only Buyers in IDFC on NSE
Analysis
110.63 107.36 107.97 0.00 0.00
AVERAGE VOLUME
5-Day 3997210.40
10-Day 159363.30
30-Day 4946907.07
0		 1199.67 1.81

03-Oct-24

108.79 -3.12 (-2.79%)

04-Oct-24

109.21 0.42 (0.39%)

07-Oct-24

110.56 1.35 (1.24%)

08-Oct-24

109.98 -0.58 (-0.52%)

09-Oct-24

107.97 -2.01 (-1.83%)

 - -
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1290.66 today.
Analysis
1,324.90 1,308.10 1,312.60 0.00 0.00
AVERAGE VOLUME
5-Day 12045674.20
10-Day 860426.10
30-Day 12337499.73
0		 1286.95 1333.50 1482.85 1493.26 19.11 5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026
Analysis
307.95 304.45 305.00 0.00 0.00
AVERAGE VOLUME
5-Day 20077428.80
10-Day 1053065.40
30-Day 23197064.13
0		 301.37 308.91 362.88 375.34 11 5.19

13-Apr-26

298.65 -5.6 (-1.84%)

15-Apr-26

302.05 3.4 (1.14%)

16-Apr-26

303.40 1.35 (0.45%)

17-Apr-26

306.80 3.4 (1.12%)

20-Apr-26

305.00 -1.8 (-0.59%)

 - -
Jaiprakash Asso
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jaiprakash Asso on NSE
Analysis
2.42 2.42 2.42 0.00 0.00
AVERAGE VOLUME
5-Day 4712943.80
10-Day 1114130.40
30-Day 5198368.67
0		 -0.13 -0.21

11-Mar-26

2.55 0.12 (4.94%)

12-Mar-26

2.67 0.12 (4.71%)

13-Mar-26

2.57 -0.1 (-3.75%)

16-Mar-26

2.54 -0.03 (-1.17%)

17-Mar-26

2.42 -0.12 (-4.72%)

 - -
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1150.55 today.
Analysis
1,297.50 1,250.00 1,287.70 0.00 0.00
AVERAGE VOLUME
5-Day 1672088.00
10-Day 140444.60
30-Day 1642157.30
0		 1175.43 1188.81 1091.87 1062.89 39.51 2.47

13-Apr-26

1218.50 -0.7 (-0.06%)

15-Apr-26

1221.30 2.8 (0.23%)

16-Apr-26

1228.30 7 (0.57%)

17-Apr-26

1270.00 41.7 (3.39%)

20-Apr-26

1287.70 17.7 (1.39%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026
Analysis
386.00 378.00 379.20 0.00 0.00
AVERAGE VOLUME
5-Day 16792195.00
10-Day 1959138.50
30-Day 21870527.93
0		 374.76 393.74 412.73 412.54 27.86 3.01

13-Apr-26

371.90 -2.65 (-0.71%)

15-Apr-26

382.40 10.5 (2.82%)

16-Apr-26

379.15 -3.25 (-0.85%)

17-Apr-26

383.60 4.45 (1.17%)

20-Apr-26

379.20 -4.4 (-1.15%)

 - -
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 2272.06 today.
Analysis
2,339.30 2,303.70 2,328.70 0.00 0.00
AVERAGE VOLUME
5-Day 872079.40
10-Day 37444.70
30-Day 1107382.73
0		 2313.84 2281.45 2125.22 2077.78 19.38 3.81

13-Apr-26

2315.10 -18.7 (-0.8%)

15-Apr-26

2338.90 23.8 (1.03%)

16-Apr-26

2327.00 -11.9 (-0.51%)

17-Apr-26

2326.10 -0.9 (-0.04%)

20-Apr-26

2328.70 2.6 (0.11%)

 - -
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
4,130.00 4,024.00 4,051.00 0.00 0.00
AVERAGE VOLUME
5-Day 4178802.00
10-Day 357006.20
30-Day 4715263.37
0		 3749.46 3932.59 3912.13 3828.98 91.38 8.05

13-Apr-26

3954.30 -5.6 (-0.14%)

15-Apr-26

4076.30 122 (3.09%)

16-Apr-26

4119.80 43.5 (1.07%)

17-Apr-26

4096.10 -23.7 (-0.58%)

20-Apr-26

4051.00 -45.1 (-1.1%)

 - -
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3166.93 today.
Analysis
3,235.50 3,162.60 3,221.60 0.00 0.00
AVERAGE VOLUME
5-Day 2766952.20
10-Day 238687.10
30-Day 3662200.93
0		 3132.93 3285.77 3500.35 3437.97 27.94 5.69

13-Apr-26

3220.20 -39.6 (-1.21%)

15-Apr-26

3256.50 36.3 (1.13%)

16-Apr-26

3222.30 -34.2 (-1.05%)

17-Apr-26

3200.20 -22.1 (-0.69%)

20-Apr-26

3221.60 21.4 (0.67%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.
Analysis
13,533.00 13,329.00 13,450.00 0.00 0.00
AVERAGE VOLUME
5-Day 694522.80
10-Day 53954.90
30-Day 635368.87
0		 13117.90 13886.90 15307.35 14773.85 29.14 4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 376.71 today.
Analysis
400.85 390.65 398.00 0.00 0.00
AVERAGE VOLUME
5-Day 11615050.20
10-Day 967953.80
30-Day 14382076.87
0		 378.61 375.42 348.11 345.19 19.12 2.23

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 261.98 today.
Analysis
285.20 282.50 283.35 0.00 0.00
AVERAGE VOLUME
5-Day 16609150.80
10-Day 863469.20
30-Day 25374964.60
0		 276.74 275.09 254.14 250.50 10.9 1.03

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
Analysis
323.05 315.55 319.70 0.00 0.00
AVERAGE VOLUME
5-Day 16730876.40
10-Day 692920.40
30-Day 17664778.93
0		 299.91 298.42 282.05 284.15 18.93 2.9

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

 - -
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 200-Day Moving Average of 115.30 today.
Analysis
115.10 113.34 113.74 0.00 0.00
AVERAGE VOLUME
5-Day 16399622.00
10-Day 1392811.60
30-Day 19780597.83
0		 111.43 117.07 118.59 115.85 8.04 0.93

13-Apr-26

110.73 -1.07 (-0.96%)

15-Apr-26

113.08 2.35 (2.12%)

16-Apr-26

113.56 0.48 (0.42%)

17-Apr-26

114.48 0.92 (0.81%)

20-Apr-26

113.74 -0.74 (-0.65%)

 - -
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1411.48 today.
Analysis
1,373.00 1,352.80 1,363.30 0.00 0.00
AVERAGE VOLUME
5-Day 20352379.60
10-Day 1717619.60
30-Day 21099260.40
0		 1371.59 1394.75 1444.36 1440.55 38.72 3.25

13-Apr-26

1315.10 -35.1 (-2.6%)

15-Apr-26

1344.10 29 (2.21%)

16-Apr-26

1343.30 -0.8 (-0.06%)

17-Apr-26

1365.00 21.7 (1.62%)

20-Apr-26

1363.30 -1.7 (-0.12%)

 - -
Ranbaxy Labs
Add to
Watchlist | Portfolio
Analysis
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 -269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

 - -
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
3,778.50 3,659.50 3,709.00 0.00 0.00
AVERAGE VOLUME
5-Day 1035715.00
10-Day 32601.10
30-Day 487460.20
0		 3222.88 3226.41 3164.65 3159.08 79 9.97

13-Apr-26

3343.50 -45 (-1.33%)

15-Apr-26

3576.10 232.6 (6.96%)

16-Apr-26

3563.80 -12.3 (-0.34%)

17-Apr-26

3707.90 144.1 (4.04%)

20-Apr-26

3709.00 1.1 (0.03%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 150-Day Moving Average of 980.93 today.
Analysis
1,120.95 1,075.85 1,107.85 0.00 0.00
AVERAGE VOLUME
5-Day 20455157.20
10-Day 1198330.70
30-Day 18861276.20
0		 1067.00 1109.22 1000.54 953.47 12.95 1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

 - -
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day,50-Day Moving Average today.
Analysis
782.95 768.15 771.00 0.00 0.00
AVERAGE VOLUME
5-Day 14268198.40
10-Day 863556.90
30-Day 15492283.10
0		 706.66 700.10 593.24 555.64 24.61 3.92

13-Apr-26

752.55 7.4 (0.99%)

15-Apr-26

766.05 13.5 (1.79%)

16-Apr-26

782.85 16.8 (2.19%)

17-Apr-26

787.50 4.65 (0.59%)

20-Apr-26

771.00 -16.5 (-2.1%)

 - -
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026
Analysis
1,680.00 1,665.00 1,668.60 0.00 0.00
AVERAGE VOLUME
5-Day 3401020.20
10-Day 165594.40
30-Day 3344365.60
0		 1748.33 1737.47 1713.32 1697.48 99.5 16.33

13-Apr-26

1652.20 -2.7 (-0.16%)

15-Apr-26

1696.60 44.4 (2.69%)

16-Apr-26

1693.10 -3.5 (-0.21%)

17-Apr-26

1675.50 -17.6 (-1.04%)

20-Apr-26

1668.60 -6.9 (-0.41%)

 - -
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 2481.69 today.
Analysis
2,594.00 2,561.20 2,579.60 0.00 0.00
AVERAGE VOLUME
5-Day 3582627.60
10-Day 361232.50
30-Day 4115624.20
0		 2476.34 2599.87 2948.92 3002.56 19.01 9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

 - -
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 347.90 today.
Analysis
359.80 352.50 355.70 0.00 0.00
AVERAGE VOLUME
5-Day 9401974.00
10-Day 611457.40
30-Day 11140859.77
0		 327.74 348.19 370.19 379.42 1.48 0

13-Apr-26

345.50 2.9 (0.85%)

15-Apr-26

357.90 12.4 (3.59%)

16-Apr-26

356.30 -1.6 (-0.45%)

17-Apr-26

360.10 3.8 (1.07%)

20-Apr-26

355.70 -4.4 (-1.22%)

 - -
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 196.47 today.
Analysis
213.40 209.80 211.72 0.00 0.00
AVERAGE VOLUME
5-Day 26257708.40
10-Day 1719429.00
30-Day 35105626.37
0		 197.56 200.83 183.87 178.02 18.13 1.93

13-Apr-26

206.39 -0.22 (-0.11%)

15-Apr-26

208.72 2.33 (1.13%)

16-Apr-26

210.69 1.97 (0.94%)

17-Apr-26

212.12 1.43 (0.68%)

20-Apr-26

211.72 -0.4 (-0.19%)

 - -
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day,200-Day Moving Average today.
Analysis
438.50 424.45 433.60 0.00 0.00
AVERAGE VOLUME
5-Day 14556812.40
10-Day 618981.50
30-Day 10178334.47
0		 393.99 386.19 384.93 387.07 115.32 7.41

13-Apr-26

409.55 10.2 (2.55%)

15-Apr-26

421.85 12.3 (3%)

16-Apr-26

426.60 4.75 (1.13%)

17-Apr-26

427.60 1 (0.23%)

20-Apr-26

433.60 6 (1.4%)

 - -
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 11554.03 today.
Analysis
12,062.00 11,816.00 11,917.00 0.00 0.00
AVERAGE VOLUME
5-Day 260907.00
10-Day 20184.30
30-Day 401129.37
0		 11289.87 11924.04 11989.03 12107.05 46.89 4.86

13-Apr-26

11502.00 -87 (-0.75%)

15-Apr-26

11785.00 283 (2.46%)

16-Apr-26

11826.00 41 (0.35%)

17-Apr-26

11886.00 60 (0.51%)

20-Apr-26

11917.00 31 (0.26%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,374.00 1,348.00 1,354.70 0.00 0.00
AVERAGE VOLUME
5-Day 5987590.00
10-Day 435756.70
30-Day 8073032.57
0		 1267.56 1305.16 1257.23 1218.55 17.19 2.14

13-Apr-26

1353.60 2.8 (0.21%)

15-Apr-26

1355.50 1.9 (0.14%)

16-Apr-26

1349.60 -5.9 (-0.44%)

17-Apr-26

1359.10 9.5 (0.7%)

20-Apr-26

1354.70 -4.4 (-0.32%)

 - -
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 207.23 today.
Analysis
205.20 202.00 202.48 0.00 0.00
AVERAGE VOLUME
5-Day 43577589.20
10-Day 1387495.50
30-Day 22395126.80
0		 197.41 205.15 235.37 239.98 17.52 3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

 - -

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347