Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
1,867.95 1,822.15 1,829.00 -0.60 855.06
AVERAGE VOLUME
5-Day 5032561.60
10-Day 289609.50
30-Day 3140060.73
4674987
1753.56 1706.89 1513.19 1450.53 27.74 9.23

11-Jun-18

1749.70 2.6 (0.15%)

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,024.05 1,656.05 1840.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
294.20 283.40 293.00 3.72 814.31
AVERAGE VOLUME
5-Day 20129658.60
10-Day 847276.70
30-Day 20167134.70
27792317
293.38 289.74 306.04 301.50 27.8 1.94

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.75 254.25 290.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
563.45 547.30 558.50 -1.33 590.16
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10566965
584.18 588.25 640.73 642.76 16.13 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.60 509.40 554.37
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,020.45 1,007.00 1,015.55 0.13 574.03
AVERAGE VOLUME
5-Day 7403372.60
10-Day 506438.60
30-Day 6332775.70
5652374
956.73 952.67 931.94 913.30 19.14 2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.60 912.80 1014.97
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
2,411.00 2,292.40 2,385.85 1.53 551.17
AVERAGE VOLUME
5-Day 2467107.40
10-Day 262214.50
30-Day 930692.73
2310151
2029.27 2061.79 2202.07 2230.55 69.84 3.41

11-Jun-18

2083.20 20.3 (0.98%)

12-Jun-18

2190.65 107.45 (5.16%)

13-Jun-18

2256.30 65.65 (3%)

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,584.80 2,114.90 2345.04
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
1,291.25 1,262.35 1,267.40 -1.08 520.57
AVERAGE VOLUME
5-Day 4633464.60
10-Day 140985.20
30-Day 3474948.90
4107423
1214.59 1191.19 1118.28 1067.82 17.13 4.36

11-Jun-18

1262.40 2.35 (0.19%)

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,409.35 1,153.15 1273.18
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
2,038.80 2,009.10 2,019.15 -0.51 377.95
AVERAGE VOLUME
5-Day 2401589.80
10-Day 140469.50
30-Day 2846275.83
1871851
2027.73 1992.42 1913.25 1888.11 30.06 4.95

11-Jun-18

2042.30 -7.05 (-0.34%)

12-Jun-18

2043.85 1.55 (0.08%)

13-Jun-18

2031.45 -12.4 (-0.61%)

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,232.55 1,826.65 2019.92
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
279.75 275.45 276.85 -0.22 374.92
AVERAGE VOLUME
5-Day 22357879.20
10-Day 1017757.50
30-Day 22036172.87
13542420
261.66 255.87 282.06 280.15 -37.72 1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.15 249.75 277.04
Vedanta
Add to
236.00 228.65 232.20 -2.68 361.67
AVERAGE VOLUME
5-Day 14352503.60
10-Day 1712044.10
30-Day 14627587.10
15575678
259.92 272.85 300.77 306.63 11.9 0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.45 214.75 231.69
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1,834.60 1,820.20 1,823.55 -0.47 358.38
AVERAGE VOLUME
5-Day 2150388.00
10-Day 89866.50
30-Day 2212077.97
1965262
1853.92 1855.69 1801.76 1789.69 25.17 7.74

11-Jun-18

1839.45 -1 (-0.05%)

12-Jun-18

1847.70 8.25 (0.45%)

13-Jun-18

1832.30 -15.4 (-0.83%)

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97
2,015.45 1,649.05 1825.61
Sun Pharma
Add to
578.30 563.90 570.10 -0.21 347.24
AVERAGE VOLUME
5-Day 14416440.80
10-Day 851925.10
30-Day 8165840.37
6090932
493.61 502.57 529.79 526.79 -275.41 6.71

11-Jun-18

535.70 7.45 (1.41%)

12-Jun-18

540.45 4.75 (0.89%)

13-Jun-18

546.30 5.85 (1.08%)

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.40 514.20 571.12
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
917.00 887.20 902.20 -1.20 316.41
AVERAGE VOLUME
5-Day 6762592.00
10-Day 336184.70
30-Day 2635833.80
3507092
780.16 787.33 820.41 867.91 30.34 2.76

11-Jun-18

809.50 -0.55 (-0.07%)

12-Jun-18

855.00 45.5 (5.62%)

13-Jun-18

871.90 16.9 (1.98%)

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,004.50 821.90 901.31
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424
400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.45 371.05 422.60
Maruti Suzuki
Add to
9,050.40 8,937.95 8,973.45 0.24 273.82
AVERAGE VOLUME
5-Day 363267.40
10-Day 38968.90
30-Day 431910.27
305144
8733.22 8856.08 8940.30 8696.76 35.1 6.18

11-Jun-18

9022.65 90.2 (1.01%)

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,846.75 8,056.45 9006.02
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
311.00 302.10 308.80 1.93 271.35
AVERAGE VOLUME
5-Day 8924119.40
10-Day 838152.10
30-Day 14209345.13
8787098
306.66 320.66 368.65 379.79 -82.57 4.53

11-Jun-18

309.75 -0.2 (-0.06%)

12-Jun-18

307.80 -1.95 (-0.63%)

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.20 272.70 307.93
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,341.00 1,311.75 1,315.30 -1.84 237.24
AVERAGE VOLUME
5-Day 1405367.20
10-Day 167504.80
30-Day 1945014.17
1803688
1292.07 1242.70 1109.69 1087.77 61.38 6.69

11-Jun-18

1323.35 5 (0.38%)

12-Jun-18

1329.30 5.95 (0.45%)

13-Jun-18

1325.65 -3.65 (-0.27%)

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.00 1,206.00 1318.96
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
531.00 521.45 522.55 -1.17 193.93
AVERAGE VOLUME
5-Day 4986617.20
10-Day 812147.30
30-Day 6463926.57
3711213
539.03 532.33 542.00 532.94 488.36 2.4

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
581.60 475.90 524.43
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
15.85 13.90 15.40 6.57 175.56
AVERAGE VOLUME
5-Day 31546895.40
10-Day 3773830.30
30-Day 48691656.50
114002449
16.13 17.69 18.69 18.92 10.62 0.47

11-Jun-18

14.90 -0.35 (-2.3%)

12-Jun-18

14.60 -0.3 (-2.01%)

13-Jun-18

14.40 -0.2 (-1.37%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69
15.85 13.05 15.22
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.50 263.50 264.55 0.02 166.17
AVERAGE VOLUME
5-Day 8964908.40
10-Day 904412.70
30-Day 8172809.67
6281093
275.14 274.21 267.32 267.79 28.76 5.71

11-Jun-18

269.25 1.35 (0.5%)

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.52
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
235.00 229.00 231.00 -2.70 157.78
AVERAGE VOLUME
5-Day 5882465.00
10-Day 414596.80
30-Day 8752198.33
6830177
239.72 238.60 243.74 246.18 36.09 1.1

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.10 213.70 231.22
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
618.80 600.30 606.50 -0.83 152.73
AVERAGE VOLUME
5-Day 4275239.20
10-Day 478689.10
30-Day 2684203.17
2518169
554.10 566.27 585.05 585.96 33.25 3.42

11-Jun-18

560.80 1.15 (0.21%)

12-Jun-18

567.10 6.3 (1.12%)

13-Jun-18

582.10 15 (2.65%)

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
672.75 550.45 608.72
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
233.45 224.35 229.55 -1.90 144.45
AVERAGE VOLUME
5-Day 4766400.00
10-Day 593831.10
30-Day 7182141.40
6292763
242.23 244.67 228.76 209.33 -61.38 1.04

11-Jun-18

241.85 0.9 (0.37%)

12-Jun-18

246.70 4.85 (2.01%)

13-Jun-18

245.90 -0.8 (-0.32%)

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.40 210.60 228.05
M&M
Add to
921.05 909.00 913.90 0.49 136.73
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
1496081
878.38 855.15 776.11 747.32 25.99 4.42

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
1,000.35 818.55 915.63
HUL
Add to
1,639.00 1,603.50 1,608.55 -0.79 136.15
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
846403
1567.89 1517.97 1390.40 1351.20 66.5 49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.40 1,459.20 1619.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,702.50 3,651.00 3,666.15 -0.75 132.46
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361312
3608.22 3657.47 3628.07 3676.26 19.8 5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,063.05 3,324.35 3671.13
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608
136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.40 118.20 130.29
Larsen
Add to
1,337.40 1,321.05 1,323.20 -0.50 125.93
AVERAGE VOLUME
5-Day 1702278.40
10-Day 136506.20
30-Day 1928441.53
951701
1355.25 1358.62 1313.56 1278.67 34.43 4.56

11-Jun-18

1343.25 -0.7 (-0.05%)

12-Jun-18

1366.40 23.15 (1.72%)

13-Jun-18

1358.75 -7.65 (-0.56%)

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,462.85 1,196.95 1326.77
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,895.30 0.63 123.86
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427791
2833.41 2843.23 3039.48 3052.93 20.59 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,164.85 2,589.45 2903.18
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
957.35 931.25 933.20 -1.59 123.82
AVERAGE VOLUME
5-Day 1912161.20
10-Day 810951.50
30-Day 1551255.57
1326833
914.50 951.86 929.40 917.21 17.65 5

11-Jun-18

911.60 -17.1 (-1.84%)

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,043.10 853.50 944.40
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
339.00 333.00 338.10 0.96 120.60
AVERAGE VOLUME
5-Day 2754310.00
10-Day 530125.80
30-Day 4268512.70
3566948
336.07 333.23 344.96 338.29 16.51 2

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.35 301.45 336.82
PNB
Add to
90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751
85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.95
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
380.90 368.05 370.90 -1.94 104.30
AVERAGE VOLUME
5-Day 5617434.60
10-Day 477180.50
30-Day 6428036.63
2812154
378.62 385.18 440.16 438.62 1854.5 1.46

11-Jun-18

388.80 11.25 (2.98%)

12-Jun-18

380.65 -8.15 (-2.1%)

13-Jun-18

375.65 -5 (-1.31%)

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
416.05 340.45 375.78
UltraTechCement
Add to
3,708.00 3,641.00 3,669.50 -0.60 87.66
AVERAGE VOLUME
5-Day 321789.20
10-Day 16328.00
30-Day 311818.57
238900
3824.37 3897.26 4109.52 4113.36 45.16 3.85

11-Jun-18

3790.10 74.95 (2.02%)

12-Jun-18

3766.20 -23.9 (-0.63%)

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57
4,060.80 3,322.50 3665.57
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
269.00 263.90 265.75 -0.43 82.90
AVERAGE VOLUME
5-Day 2612523.60
10-Day 86053.50
30-Day 2370833.20
3119539
266.47 273.97 289.74 290.53 16.75 2.77

11-Jun-18

264.40 0.4 (0.15%)

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.55 240.25 265.47
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4476897.00
10-Day 366426.40
30-Day 5838774.47
3919736
205.20 208.68 224.30 214.35 97.34 2.36

11-Jun-18

202.45 -3.35 (-1.63%)

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35
219.80 179.90 199.29
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244
177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.75
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,289.65 1,271.00 1,282.05 -0.01 65.65
AVERAGE VOLUME
5-Day 579390.40
10-Day 61628.30
30-Day 930369.23
512049
1282.92 1239.01 1175.21 1178.51 64.88 15.77

11-Jun-18

1283.30 4.45 (0.35%)

12-Jun-18

1287.70 4.4 (0.34%)

13-Jun-18

1286.40 -1.3 (-0.1%)

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,410.40 1,154.00 1285.02
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771
279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.79
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
1,035.00 1,016.05 1,020.10 -1.13 55.52
AVERAGE VOLUME
5-Day 528381.60
10-Day 39972.30
30-Day 806706.60
544263
1054.60 1065.99 1120.69 1137.80 37.92 4.12

11-Jun-18

1049.10 20.5 (1.99%)

12-Jun-18

1038.80 -10.3 (-0.98%)

13-Jun-18

1037.00 -1.8 (-0.17%)

14-Jun-18

1036.20 -0.8 (-0.08%)

15-Jun-18

1031.80 -4.4 (-0.42%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.49%
8-Day 63.38%
67.66
1,134.95 928.65 1020.16
Reliance Infra
Add to
437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
199.50 196.25 198.65 0.40 48.09
AVERAGE VOLUME
5-Day 6827027.60
10-Day 1352010.70
30-Day 14219630.73
2420688
206.56 205.26 201.14 203.66 12.61 1.79

11-Jun-18

195.70 -2.2 (-1.11%)

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
217.60 178.10 198.13
BHEL
Add to
76.45 73.85 75.95 1.06 42.86
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
5643821
78.37 82.17 89.00 88.80 34.52 0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.65 67.65 75.10
ACC
Add to
1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333
1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,432.30 1,171.90 1295.11
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287
165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.98
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,035.65 999.00 1,012.15 1.37 29.48
AVERAGE VOLUME
5-Day 155123.40
10-Day 17601.60
30-Day 216997.70
291247
1029.89 1053.96 1153.59 1184.22 30.11 4.68

11-Jun-18

1033.15 23.45 (2.32%)

12-Jun-18

1043.05 9.9 (0.96%)

13-Jun-18

1023.00 -20.05 (-1.92%)

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,098.25 898.65 1017.58
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
205.90 202.50 202.90 -1.00 16.31
AVERAGE VOLUME
5-Day 4671166.60
10-Day 267321.10
30-Day 3067933.60
803881
211.17 223.63 247.23 254.92 31.6 1.98

11-Jun-18

206.05 0.05 (0.02%)

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36
225.40 184.50 203.71
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
76.35 74.80 75.00 -1.45 13.93
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1857389
80.04 82.67 86.50 85.22 -6.39 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.70 68.50 75.32
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
50.00 49.25 49.55 -1.10 8.51
AVERAGE VOLUME
5-Day 2494214.40
10-Day 214068.60
30-Day 3745138.07
1717764
51.29 52.42 55.36 56.83 53.28 0.81

11-Jun-18

50.65 0.65 (1.3%)

12-Jun-18

50.75 0.1 (0.2%)

13-Jun-18

50.65 -0.1 (-0.2%)

14-Jun-18

50.80 0.15 (0.3%)

15-Jun-18

50.10 -0.7 (-1.38%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 41.95%
8-Day 38.54%
35.96
55.10 45.10 49.58
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Ranbaxy Labs
Add to
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.62%
8-Day 51.80%
41.95
36.75 33.25 847.00
Sections
Follow us on
Available On