Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
1,356.95 1,326.00 1,331.70 -1.53 0.00
AVERAGE VOLUME
5-Day 635415.80
10-Day 56654.20
30-Day 589010.20
0
1411.95 1440.15 1475.37 1447.10 16.6 2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,487.65 1,217.25 1340.81
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
1,401.70 1,345.00 1,380.05 -0.97 0.00
AVERAGE VOLUME
5-Day 988744.60
10-Day 46844.50
30-Day 1357020.17
0
1412.79 1392.72 1346.50 1330.03 61.66 16.97

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

18-Feb-19

1380.05 -13.55 (-0.97%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,532.95 1,254.25 1367.12
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,835.00 2,767.80 2,793.50 -1.15 0.00
AVERAGE VOLUME
5-Day 438839.00
10-Day 25783.80
30-Day 521817.80
0
2710.89 2733.73 2719.16 2753.32 18.17 4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,108.50 2,543.40 2782.10
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
61.60 60.90 61.15 0.16 0.00
AVERAGE VOLUME
5-Day 6927488.20
10-Day 1025784.90
30-Day 9537949.13
0
65.72 67.32 70.51 72.05 21.53 0.65

12-Feb-19

61.80 -0.95 (-1.51%)

13-Feb-19

61.00 -0.8 (-1.29%)

14-Feb-19

62.30 1.3 (2.13%)

15-Feb-19

61.05 -1.25 (-2.01%)

18-Feb-19

61.15 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.15 54.95 61.10
Bank of Baroda
Add to
101.95 98.50 99.15 -1.69 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
330.10 322.55 327.75 -0.03 0.00
AVERAGE VOLUME
5-Day 5840762.00
10-Day 328115.60
30-Day 3435491.80
0
342.04 347.04 343.51 356.62 10.64 2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
360.60 295.10 326.99
Reliance Infra
Add to
137.80 120.40 123.15 7.13 0.00
AVERAGE VOLUME
5-Day 24901605.20
10-Day 4480465.50
30-Day 18823649.70
0
233.58 260.31 336.11 356.04 2.54 0.15

12-Feb-19

112.65 -2.85 (-2.47%)

13-Feb-19

113.10 0.45 (0.4%)

14-Feb-19

117.35 4.25 (3.76%)

15-Feb-19

114.95 -2.4 (-2.05%)

18-Feb-19

123.15 8.2 (7.13%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.90 103.50 125.81
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
307.15 300.05 302.55 -0.67 0.00
AVERAGE VOLUME
5-Day 4398940.20
10-Day 224472.10
30-Day 5892367.50
0
314.55 313.96 331.34 342.89 -47.35 1.18

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

18-Feb-19

302.55 -2.05 (-0.67%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
335.05 274.15 301.85
Cipla
Add to
545.05 532.30 541.15 0.11 0.00
AVERAGE VOLUME
5-Day 2170655.60
10-Day 154645.80
30-Day 2253236.93
0
518.49 518.87 582.22 581.08 29.47 3.09

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

18-Feb-19

541.15 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.60 486.50 537.80
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
218.00 214.80 215.15 -2.18 0.00
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
0
225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
241.90 198.00 215.83
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
DLF
Add to
160.20 155.60 156.00 -1.33 0.00
AVERAGE VOLUME
5-Day 4771863.40
10-Day 447307.50
30-Day 6443661.13
0
170.13 173.43 179.14 184.63 37.86 1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.90 142.30 157.44
Dr Reddys Labs
Add to
2,689.65 2,545.05 2,565.55 0.09 0.00
AVERAGE VOLUME
5-Day 2405408.40
10-Day 100765.50
30-Day 1095574.73
0
2657.19 2639.84 2497.95 2405.74 34.05 3.61

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

18-Feb-19

2565.55 2.2 (0.09%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,819.65 2,307.05 2594.96
Ambuja Cements
Add to
204.80 196.60 198.00 -3.32 0.00
AVERAGE VOLUME
5-Day 2155469.60
10-Day 103342.30
30-Day 1935351.53
0
210.21 213.55 215.72 214.39 30.51 1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.25 184.35 199.55
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
321.00 310.75 317.45 -0.09 0.00
AVERAGE VOLUME
5-Day 4650962.60
10-Day 190878.90
30-Day 4372959.47
0
330.20 338.48 354.83 350.47 12.08 1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.50 286.00 315.47
Grasim
Add to
711.95 693.80 699.85 -0.98 0.00
AVERAGE VOLUME
5-Day 1010866.80
10-Day 81551.30
30-Day 1454686.47
0
762.89 786.66 891.76 928.39 105.24 1.03

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

18-Feb-19

699.85 -6.9 (-0.98%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.40 636.10 698.20
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
188.70 183.90 184.55 -1.10 0.00
AVERAGE VOLUME
5-Day 10635270.00
10-Day 349866.60
30-Day 7694334.90
0
203.52 210.00 221.18 224.32 30.76 0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.25 167.95 185.18
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,072.00 1,032.50 1,046.30 -1.04 0.00
AVERAGE VOLUME
5-Day 1244619.60
10-Day 41007.10
30-Day 1951915.40
0
998.55 981.49 1006.98 985.46 17.75 5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,162.95 951.55 1041.51
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,893.00 1,864.05 1,874.85 -0.00 0.00
AVERAGE VOLUME
5-Day 2856153.20
10-Day 43860.70
30-Day 2647395.67
0
1956.64 1954.38 1899.37 1892.13 33.53 5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.35 1,687.45 1874.83
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,118.00 2,086.00 2,089.90 -0.51 0.00
AVERAGE VOLUME
5-Day 2110489.60
10-Day 96116.40
30-Day 2434049.73
0
2109.20 2110.47 2067.77 2062.31 28.44 5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,310.70 1,890.60 2098.16
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
2,704.90 2,660.45 2,683.55 -0.48 0.00
AVERAGE VOLUME
5-Day 818329.40
10-Day 26172.30
30-Day 702539.43
0
2810.50 2954.01 3039.66 3178.82 14.8 4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,966.05 2,426.85 2683.54
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,775.10 1,735.00 1,751.90 -1.18 0.00
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
0
1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.05 1,595.55 1746.16
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
343.00 337.55 338.75 -0.99 0.00
AVERAGE VOLUME
5-Day 14551567.40
10-Day 1092600.00
30-Day 18828069.30
0
361.11 359.74 336.46 324.51 63.92 2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.35 307.95 339.70
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 42.36 today.
36.20 34.60 35.10 -0.28 0.00
AVERAGE VOLUME
5-Day 4594549.80
10-Day 299322.60
30-Day 3760954.30
0
39.83 40.60 42.59 44.48 34.75 0.57

12-Feb-19

35.70 -1.65 (-4.42%)

13-Feb-19

35.20 -0.5 (-1.4%)

14-Feb-19

35.45 0.25 (0.71%)

15-Feb-19

35.20 -0.25 (-0.71%)

18-Feb-19

35.10 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 37.02%
8-Day 31.79%
26.59
38.70 31.70 35.51
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
747.65 736.00 741.05 -0.12 0.00
AVERAGE VOLUME
5-Day 5580924.20
10-Day 261406.00
30-Day 8115517.63
0
733.39 707.57 693.72 674.93 23.06 5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
816.10 667.80 739.89
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
282.45 273.90 274.70 -1.93 0.00
AVERAGE VOLUME
5-Day 22179574.20
10-Day 541300.80
30-Day 13356290.70
0
282.66 281.10 287.60 283.86 28.23 6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
308.10 252.10 278.10
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on BSE||Qty: 500,000||Deal Price: 5.03||Value (cr): 0.25||Time: 09:37am
5.20 4.95 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 12761095.20
10-Day 4163538.80
30-Day 16389983.80
0
6.35 6.73 8.79 10.68 -2.43 0.12

12-Feb-19

5.05 -0.1 (-1.94%)

13-Feb-19

5.00 -0.05 (-0.99%)

14-Feb-19

5.20 0.2 (4%)

15-Feb-19

5.00 -0.2 (-3.85%)

18-Feb-19

5.00 0 (0%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.90%
8-Day 30.10%
28.13
5.50 4.50 5.03
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
143.95 138.80 140.45 1.30 0.00
AVERAGE VOLUME
5-Day 13017984.40
10-Day 1181835.40
30-Day 10993695.07
0
139.60 147.21 177.08 191.45 13.11 0.6

12-Feb-19

141.15 12.45 (9.67%)

13-Feb-19

140.35 -0.8 (-0.57%)

14-Feb-19

142.50 2.15 (1.53%)

15-Feb-19

138.65 -3.85 (-2.7%)

18-Feb-19

140.45 1.8 (1.3%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.50 124.80 140.97
Kotak Mahindra
Add to
1,288.00 1,273.25 1,277.05 -0.51 0.00
AVERAGE VOLUME
5-Day 1629614.20
10-Day 95797.80
30-Day 2517351.27
0
1259.13 1250.86 1231.59 1250.09 53.19 6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.00 1,155.30 1281.22
Lupin
Add to
785.00 760.50 770.90 -0.50 0.00
AVERAGE VOLUME
5-Day 2347712.60
10-Day 142410.50
30-Day 1788715.50
0
842.85 840.67 859.68 850.72 27.07 2.21

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

18-Feb-19

770.90 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
852.20 697.30 770.33
Larsen
Add to
1,259.55 1,240.00 1,244.50 0.11 0.00
AVERAGE VOLUME
5-Day 3376229.20
10-Day 199074.80
30-Day 2979405.93
0
1304.35 1348.07 1326.30 1327.12 25.87 3.56

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

18-Feb-19

1244.50 1.4 (0.11%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.40 1,118.80 1248.20
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
630.00 615.60 624.70 -0.45 0.00
AVERAGE VOLUME
5-Day 4164742.20
10-Day 326583.70
30-Day 3874601.90
0
690.84 719.60 809.87 828.99 15.51 2.56

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

18-Feb-19

624.70 -2.85 (-0.45%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.30 564.80 621.99
Maruti Suzuki
Add to
6,997.80 6,817.00 6,842.70 -1.26 0.00
AVERAGE VOLUME
5-Day 591870.80
10-Day 39138.90
30-Day 812129.90
0
7078.00 7254.01 7851.77 8096.35 27.24 4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,623.05 6,237.05 6877.06
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
140.40 134.95 137.45 0.88 0.00
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
0
139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.85 122.65 137.30
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
138.90 135.80 137.10 1.56 0.00
AVERAGE VOLUME
5-Day 17892522.40
10-Day 586240.90
30-Day 8291535.33
0
142.34 143.89 155.97 159.81 6.15 0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.50 121.50 137.06
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
183.50 179.55 180.75 -0.41 0.00
AVERAGE VOLUME
5-Day 9903149.00
10-Day 141514.00
30-Day 5023130.13
0
187.63 189.73 188.71 191.70 10.64 1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 180.86
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
0
76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.69
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
1,252.50 1,215.00 1,220.10 -1.96 0.00
AVERAGE VOLUME
5-Day 7847573.00
10-Day 693876.20
30-Day 9429203.20
0
1210.43 1170.80 1162.86 1114.24 21.9 2.46

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

18-Feb-19

1220.10 -24.35 (-1.96%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,368.85 1,120.05 1226.56
Ranbaxy Labs
Add to
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.62%
8-Day 51.80%
41.95
36.75 33.25 847.00
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1041.99 today.
970.80 941.25 944.10 -1.87 0.00
AVERAGE VOLUME
5-Day 503824.80
10-Day 45438.70
30-Day 448538.37
0
1028.05 1019.97 978.30 988.03 36.1 4.05

12-Feb-19

1012.80 -17 (-1.65%)

13-Feb-19

982.75 -30.05 (-2.97%)

14-Feb-19

986.05 3.3 (0.34%)

15-Feb-19

962.05 -24 (-2.43%)

18-Feb-19

944.10 -17.95 (-1.87%)

DELIVERY AVERAGES
3-Day 45.47%
5-Day 37.02%
8-Day 30.81%
55.75
1,058.25 865.85 950.06
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
265.50 258.80 259.95 -1.14 0.00
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
0
287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.45
Vedanta
Add to
151.15 146.65 148.00 0.48 0.00
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
0
179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.00 132.60 148.52
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct
428.00 413.30 414.65 -1.95 0.00
AVERAGE VOLUME
5-Day 13090371.80
10-Day 770179.60
30-Day 14105166.93
0
427.82 426.84 528.99 526.89 -195.59 5.03

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

18-Feb-19

414.65 -8.25 (-1.95%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.45%
8-Day 20.73%
23.57
465.15 380.65 419.24
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
2,041.95 1,962.65 1,970.30 -2.93 0.00
AVERAGE VOLUME
5-Day 2365563.60
10-Day 195932.90
30-Day 2737934.57
0
1962.36 1952.86 1979.33 1931.03 25.5 9.75

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

18-Feb-19

1970.30 -59.4 (-2.93%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,232.65 1,826.75 1988.87
Tata Motors
Add to
163.45 159.20 162.90 0.77 0.00
AVERAGE VOLUME
5-Day 16014560.60
10-Day 2213683.90
30-Day 17040543.57
0
174.57 172.70 206.71 230.00 33.24 2.34

12-Feb-19

151.80 -0.85 (-0.56%)

13-Feb-19

155.00 3.2 (2.11%)

14-Feb-19

159.85 4.85 (3.13%)

15-Feb-19

161.65 1.8 (1.13%)

18-Feb-19

162.90 1.25 (0.77%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.48%
8-Day 23.13%
28.78
177.80 145.50 161.34
Tata Steel
Add to
477.00 464.40 465.55 -0.42 0.00
AVERAGE VOLUME
5-Day 9435434.40
10-Day 771219.50
30-Day 8066036.60
0
471.85 487.17 540.74 549.35 6.18 0.91

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

18-Feb-19

465.55 -1.95 (-0.42%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.25 420.75 471.16
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
69.50 65.05 65.35 -5.56 0.00
AVERAGE VOLUME
5-Day 6667918.60
10-Day 528739.70
30-Day 4641297.40
0
71.81 74.00 73.04 74.32 -7.73 1.36

12-Feb-19

66.30 0.75 (1.14%)

13-Feb-19

65.25 -1.05 (-1.58%)

14-Feb-19

67.55 2.3 (3.52%)

15-Feb-19

69.20 1.65 (2.44%)

18-Feb-19

65.35 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.10 62.30 66.59
UltraTechCement
Add to
3,459.00 3,380.00 3,429.25 -0.30 0.00
AVERAGE VOLUME
5-Day 232179.20
10-Day 14944.60
30-Day 393649.20
0
3628.56 3763.38 3911.68 3888.40 48.89 3.63

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

18-Feb-19

3429.25 -10.2 (-0.3%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,783.35 3,095.55 3417.94
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
697.70 680.70 693.30 0.98 0.00
AVERAGE VOLUME
5-Day 11128423.00
10-Day 500140.10
30-Day 11237354.60
0
685.16 659.00 617.73 595.89 181.49 2.81

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

18-Feb-19

693.30 6.7 (0.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.25 617.95 689.27
Wipro
Add to
378.80 370.75 375.60 -0.13 0.00
AVERAGE VOLUME
5-Day 3270424.00
10-Day 111975.30
30-Day 5347294.53
0
354.65 344.68 320.58 306.69 21.77 4.02

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

18-Feb-19

375.60 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.70 338.50 374.17
Sections
Follow us on
Available On
PCI DSS Compliant