Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Buy Infosys; target of Rs 880: Sharekhan
797.00 780.00 786.10 -3.52 1,191.01
AVERAGE VOLUME
5-Day 11240997.80
10-Day 300810.30
30-Day 8660415.93
15150858
806.49 797.84 757.68 747.00 22.75 5.34

07-Oct-19

789.55 -3.9 (-0.49%)

09-Oct-19

783.65 -5.9 (-0.75%)

10-Oct-19

783.05 -0.6 (-0.08%)

11-Oct-19

814.80 31.75 (4.05%)

14-Oct-19

786.10 -28.7 (-3.52%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
896.25 733.35 789.64
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
130.00 122.50 127.85 5.40 870.00
AVERAGE VOLUME
5-Day 44088568.80
10-Day 2760602.20
30-Day 53931589.27
68048611
121.93 122.11 160.91 164.09 50.14 1.67

07-Oct-19

117.50 -2.15 (-1.8%)

09-Oct-19

120.90 3.4 (2.89%)

10-Oct-19

116.80 -4.1 (-3.39%)

11-Oct-19

121.30 4.5 (3.85%)

14-Oct-19

127.85 6.55 (5.4%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 10.94%
8-Day 10.17%
11.80
133.40 109.20 127.75
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
1,364.95 1,350.85 1,358.00 0.40 831.56
AVERAGE VOLUME
5-Day 8471112.00
10-Day 330115.90
30-Day 9011838.73
6123412
1263.00 1245.06 1290.27 1264.52 24.33 2.12

07-Oct-19

1310.10 2 (0.15%)

09-Oct-19

1324.75 14.65 (1.12%)

10-Oct-19

1362.75 38 (2.87%)

11-Oct-19

1352.60 -10.15 (-0.74%)

14-Oct-19

1358.00 5.4 (0.4%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,487.85 1,217.35 1358.26
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
693.95 673.35 683.50 1.61 758.64
AVERAGE VOLUME
5-Day 12782804.00
10-Day 512742.70
30-Day 14687438.97
11099352
672.96 673.17 734.38 718.71 36.05 2.89

07-Oct-19

673.45 17.05 (2.6%)

09-Oct-19

686.30 12.85 (1.91%)

10-Oct-19

672.95 -13.35 (-1.95%)

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.95 605.45 684.61
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
1,219.90 1,197.40 1,204.40 0.47 738.77
AVERAGE VOLUME
5-Day 8095146.80
10-Day 272618.10
30-Day 8903422.30
6133901
1170.13 1146.43 1160.68 1134.40 29.89 4.42

07-Oct-19

1186.90 -2.8 (-0.24%)

09-Oct-19

1228.15 41.25 (3.48%)

10-Oct-19

1200.55 -27.6 (-2.25%)

11-Oct-19

1198.80 -1.75 (-0.15%)

14-Oct-19

1204.40 5.6 (0.47%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.65 1,078.95 1211.26
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
436.40 426.00 428.85 0.07 738.10
AVERAGE VOLUME
5-Day 22151530.60
10-Day 1136982.70
30-Day 24834135.73
17211042
415.85 415.24 409.02 396.60 51.36 2.63

07-Oct-19

416.10 2.2 (0.53%)

09-Oct-19

436.70 20.6 (4.95%)

10-Oct-19

423.70 -13 (-2.98%)

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.40 385.70 431.06
SBI
Add to
259.40 254.00 255.45 0.35 722.03
AVERAGE VOLUME
5-Day 41720776.60
10-Day 2629097.60
30-Day 39119770.43
28265136
274.85 283.39 313.27 306.66 28.32 1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
280.00 229.10 257.29
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
2,032.75 1,968.00 2,021.00 1.72 709.51
AVERAGE VOLUME
5-Day 4646012.20
10-Day 139535.90
30-Day 3111843.50
3510704
2116.82 2153.35 2132.57 2086.61 23.22 9.61

07-Oct-19

2047.70 -31.65 (-1.52%)

09-Oct-19

2020.10 -27.6 (-1.35%)

10-Oct-19

2004.45 -15.65 (-0.77%)

11-Oct-19

1986.85 -17.6 (-0.88%)

14-Oct-19

2021.00 34.15 (1.72%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.50 1,788.20 2009.79
Maruti Suzuki
Add to
6,874.55 6,696.05 6,821.10 1.82 657.02
AVERAGE VOLUME
5-Day 899649.80
10-Day 53824.50
30-Day 1639288.37
963217
6463.45 6239.79 6549.23 6701.42 29.6 4.47

07-Oct-19

6629.85 -19.75 (-0.3%)

09-Oct-19

6719.55 89.7 (1.35%)

10-Oct-19

6605.45 -114.1 (-1.7%)

11-Oct-19

6698.90 93.45 (1.41%)

14-Oct-19

6821.10 122.2 (1.82%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,368.75 6,029.05 6774.60
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
2,031.85 2,000.00 2,014.75 0.23 584.98
AVERAGE VOLUME
5-Day 3252701.60
10-Day 312330.80
30-Day 5261993.47
2903479
2049.54 2079.53 2080.50 2046.88 32.68 4.56

07-Oct-19

1969.30 -9 (-0.45%)

09-Oct-19

2002.00 32.7 (1.66%)

10-Oct-19

1987.95 -14.05 (-0.7%)

11-Oct-19

2010.15 22.2 (1.12%)

14-Oct-19

2014.75 4.6 (0.23%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.15 1,809.15 2019.40
Tata Steel
Add to
352.75 342.95 344.85 1.73 576.73
AVERAGE VOLUME
5-Day 14516566.20
10-Day 814955.20
30-Day 13719325.00
16723963
350.83 361.04 455.77 463.01 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
372.90 305.10 347.88
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
499.00 483.20 485.95 -0.42 561.57
AVERAGE VOLUME
5-Day 12372796.00
10-Day 800222.80
30-Day 15807244.10
11556126
426.68 392.02 380.37 371.99 17.83 2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.80 439.20 491.20
HUL
Add to
2,031.45 2,006.25 2,014.25 0.48 430.07
AVERAGE VOLUME
5-Day 1501757.80
10-Day 79514.60
30-Day 1685719.90
2135148
1911.67 1867.25 1782.20 1781.94 66.21 57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.10 1,804.20 2016.67
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
397.00 380.25 393.55 2.78 422.25
AVERAGE VOLUME
5-Day 16296805.20
10-Day 418030.00
30-Day 8113325.47
10729180
350.66 352.14 338.27 325.97 -120.72 1.58

07-Oct-19

341.55 2.05 (0.6%)

09-Oct-19

359.40 17.85 (5.23%)

10-Oct-19

377.25 17.85 (4.97%)

11-Oct-19

382.90 5.65 (1.5%)

14-Oct-19

393.55 10.65 (2.78%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
421.15 344.65 390.63
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
246.40 243.00 244.10 0.06 359.16
AVERAGE VOLUME
5-Day 21369679.00
10-Day 509890.40
30-Day 17131604.23
14713799
246.43 249.36 275.05 276.56 23.4 5.36

07-Oct-19

251.90 -5.35 (-2.08%)

09-Oct-19

247.10 -4.8 (-1.91%)

10-Oct-19

243.20 -3.9 (-1.58%)

11-Oct-19

243.95 0.75 (0.31%)

14-Oct-19

244.10 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.30 219.60 244.59
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
1,609.00 1,576.25 1,585.50 -0.14 318.72
AVERAGE VOLUME
5-Day 2329883.20
10-Day 137308.80
30-Day 3052778.00
2010190
1528.48 1516.15 1450.40 1401.29 58.23 7.14

07-Oct-19

1555.65 -7.5 (-0.48%)

09-Oct-19

1612.35 56.7 (3.64%)

10-Oct-19

1584.80 -27.55 (-1.71%)

11-Oct-19

1587.75 2.95 (0.19%)

14-Oct-19

1585.50 -2.25 (-0.14%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.50 1,429.00 1592.46
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
1,439.90 1,418.35 1,423.95 -0.26 316.17
AVERAGE VOLUME
5-Day 1976518.60
10-Day 120624.50
30-Day 3076641.87
2220364
1391.51 1373.52 1412.71 1392.16 27.92 3.81

07-Oct-19

1397.85 -27.05 (-1.9%)

09-Oct-19

1426.25 28.4 (2.03%)

10-Oct-19

1425.10 -1.15 (-0.08%)

11-Oct-19

1427.70 2.6 (0.18%)

14-Oct-19

1423.95 -3.75 (-0.26%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 37.44%
8-Day 38.95%
40.80
1,570.45 1,284.95 1428.92
DLF
Add to
157.85 149.00 154.85 6.35 298.40
AVERAGE VOLUME
5-Day 13021104.80
10-Day 779518.70
30-Day 13134776.30
19269942
157.32 162.33 176.30 175.23 25.68 1.66

07-Oct-19

143.90 -3.45 (-2.34%)

09-Oct-19

147.75 3.85 (2.68%)

10-Oct-19

142.45 -5.3 (-3.59%)

11-Oct-19

145.60 3.15 (2.21%)

14-Oct-19

154.85 9.25 (6.35%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.15 131.05 154.09
Bank of Baroda
Add to
91.00 87.25 88.30 -2.81 290.43
AVERAGE VOLUME
5-Day 31092878.80
10-Day 2077289.80
30-Day 29203724.53
32891475
94.19 96.67 113.46 113.23 55.19 0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.90 81.80 89.33
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
136.45 129.00 135.25 4.84 263.20
AVERAGE VOLUME
5-Day 12394784.40
10-Day 658373.60
30-Day 14111201.63
19460416
127.99 128.55 150.31 148.80 6.43 0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
141.90 116.10 134.00
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
446.45 433.50 440.90 -0.10 258.45
AVERAGE VOLUME
5-Day 6456036.80
10-Day 208248.90
30-Day 2976269.67
5861895
450.24 466.77 521.36 521.54 16.22 2.25

07-Oct-19

408.25 -10.1 (-2.41%)

09-Oct-19

423.35 15.1 (3.7%)

10-Oct-19

422.15 -1.2 (-0.28%)

11-Oct-19

441.35 19.2 (4.55%)

14-Oct-19

440.90 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 30.20%
8-Day 35.30%
27.50
485.45 397.25 439.51
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
102.70 98.75 99.50 2.10 212.19
AVERAGE VOLUME
5-Day 22487789.40
10-Day 1665740.00
30-Day 24013417.87
21326087
100.58 104.21 141.92 143.18 -27.34 0.45

07-Oct-19

93.35 -0.35 (-0.37%)

09-Oct-19

97.60 4.25 (4.55%)

10-Oct-19

95.65 -1.95 (-2%)

11-Oct-19

97.45 1.8 (1.88%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92
107.15 87.75 100.70
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
4,207.10 4,051.55 4,170.30 2.28 194.92
AVERAGE VOLUME
5-Day 539773.40
10-Day 20402.30
30-Day 569935.63
467406
4072.47 4115.99 4294.36 4152.30 37.48 4.1

07-Oct-19

3870.40 -109.15 (-2.74%)

09-Oct-19

4043.55 173.15 (4.47%)

10-Oct-19

3976.30 -67.25 (-1.66%)

11-Oct-19

4077.20 100.9 (2.54%)

14-Oct-19

4170.30 93.1 (2.28%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78
4,484.90 3,669.50 4152.61
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
152.80 147.00 147.80 0.51 190.94
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
12919085
146.84 144.99 162.18 167.17 11.7 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.75 132.35 150.41
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
2,628.45 2,571.85 2,609.20 0.44 184.89
AVERAGE VOLUME
5-Day 720726.40
10-Day 35578.50
30-Day 950437.67
708591
2663.72 2612.83 2616.29 2681.22 13.96 4.05

07-Oct-19

2674.00 5.7 (0.21%)

09-Oct-19

2604.35 -69.65 (-2.6%)

10-Oct-19

2601.85 -2.5 (-0.1%)

11-Oct-19

2597.85 -4 (-0.15%)

14-Oct-19

2609.20 11.35 (0.44%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,857.60 2,338.10 2600.51
Sun Pharma
Add to

ACTIONS

  • Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return
399.00 387.00 394.65 2.16 172.56
AVERAGE VOLUME
5-Day 4674264.40
10-Day 237632.60
30-Day 7656072.83
4372357
411.10 415.31 425.85 426.40 106.95 4.15

07-Oct-19

379.90 -6.15 (-1.59%)

09-Oct-19

383.95 4.05 (1.07%)

10-Oct-19

387.05 3.1 (0.81%)

11-Oct-19

386.30 -0.75 (-0.19%)

14-Oct-19

394.65 8.35 (2.16%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.87%
8-Day 29.70%
27.32
424.90 347.70 394.99
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
127.75 123.55 125.85 0.72 160.32
AVERAGE VOLUME
5-Day 9414706.80
10-Day 237815.10
30-Day 10110760.73
12739190
131.42 129.26 153.08 156.85 9.46 1.23

07-Oct-19

130.20 -1.95 (-1.48%)

09-Oct-19

132.10 1.9 (1.46%)

10-Oct-19

127.35 -4.75 (-3.6%)

11-Oct-19

124.95 -2.4 (-1.88%)

14-Oct-19

125.85 0.9 (0.72%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.40 112.50 125.73
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,806.30 1,784.70 1,798.70 0.47 158.60
AVERAGE VOLUME
5-Day 1252647.40
10-Day 38808.10
30-Day 1434506.67
881724
1658.32 1619.86 1479.12 1460.00 76.87 19.41

07-Oct-19

1725.15 0.75 (0.04%)

09-Oct-19

1773.45 48.3 (2.8%)

10-Oct-19

1778.60 5.15 (0.29%)

11-Oct-19

1790.25 11.65 (0.66%)

14-Oct-19

1798.70 8.45 (0.47%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
1,969.25 1,611.25 1797.52
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am
1,099.80 1,074.00 1,086.80 0.68 151.13
AVERAGE VOLUME
5-Day 1546257.40
10-Day 75474.60
30-Day 2055617.23
1390602
1073.62 1066.56 1068.71 1050.16 18.45 4.84

07-Oct-19

1074.40 -4.7 (-0.44%)

09-Oct-19

1051.10 -23.3 (-2.17%)

10-Oct-19

1063.50 12.4 (1.18%)

11-Oct-19

1079.50 16 (1.5%)

14-Oct-19

1086.80 7.3 (0.68%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,187.45 971.55 1090.51
M&M
Add to
572.35 554.55 568.65 1.53 149.59
AVERAGE VOLUME
5-Day 3030250.60
10-Day 310018.00
30-Day 4078022.90
2630640
544.90 541.57 611.41 634.84 12 2.06

07-Oct-19

552.95 -11.3 (-2%)

09-Oct-19

576.55 23.6 (4.27%)

10-Oct-19

566.05 -10.5 (-1.82%)

11-Oct-19

560.10 -5.95 (-1.05%)

14-Oct-19

568.65 8.55 (1.53%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.81%
8-Day 25.08%
27.20
616.10 504.10 565.05
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
118.15 116.20 117.75 0.90 143.02
AVERAGE VOLUME
5-Day 10146601.60
10-Day 355018.60
30-Day 13636985.73
12146203
119.76 120.47 128.41 125.84 9.9 1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.35 105.05 117.29
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
  • Power Grid Corp closes above 150-Day Moving Average of 197.53 today.
202.30 197.70 198.40 -1.29 124.57
AVERAGE VOLUME
5-Day 5492619.20
10-Day 123489.80
30-Day 7611062.37
6278901
199.17 201.59 197.85 195.67 10.25 1.76

07-Oct-19

196.50 -0.05 (-0.03%)

09-Oct-19

197.70 1.2 (0.61%)

10-Oct-19

199.10 1.4 (0.71%)

11-Oct-19

201.00 1.9 (0.95%)

14-Oct-19

198.40 -2.6 (-1.29%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 55.59%
8-Day 55.37%
50.16
221.10 180.90 199.74
Coal India
Add to
190.80 187.95 190.10 0.56 120.52
AVERAGE VOLUME
5-Day 5892353.20
10-Day 345530.20
30-Day 10726667.27
6340044
192.92 195.33 227.27 227.62 11.18 8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.77
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
707.90 688.00 698.65 1.05 115.06
AVERAGE VOLUME
5-Day 3144000.80
10-Day 121672.70
30-Day 2035104.13
1646833
707.19 721.47 822.00 810.76 618.27 1.1

07-Oct-19

649.00 -5.4 (-0.83%)

09-Oct-19

670.40 21.4 (3.3%)

10-Oct-19

696.60 26.2 (3.91%)

11-Oct-19

691.40 -5.2 (-0.75%)

14-Oct-19

698.65 7.25 (1.05%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 27.61%
8-Day 31.17%
27.18
760.50 622.30 700.39
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
1,484.70 1,445.00 1,469.35 1.82 111.38
AVERAGE VOLUME
5-Day 910767.80
10-Day 35554.70
30-Day 788351.63
757992
1522.23 1528.02 1574.98 1538.08 15.99 2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.40 1,298.80 1470.22
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
2,975.00 2,888.00 2,958.05 2.04 108.59
AVERAGE VOLUME
5-Day 302249.60
10-Day 10376.30
30-Day 487546.43
367105
2864.11 2782.82 2867.80 2835.09 18.27 3.93

07-Oct-19

2892.30 28.75 (1%)

09-Oct-19

2891.85 -0.45 (-0.02%)

10-Oct-19

2886.25 -5.6 (-0.19%)

11-Oct-19

2898.80 12.55 (0.43%)

14-Oct-19

2958.05 59.25 (2.04%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 29.56%
8-Day 26.46%
27.03
3,188.65 2,608.95 2953.59
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
58.40 56.75 57.30 0.70 101.87
AVERAGE VOLUME
5-Day 22435902.20
10-Day 1489289.50
30-Day 25776163.77
17778101
61.92 63.68 76.63 76.60 -3.29 0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.55 51.25 57.64
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
191.00 187.05 188.70 0.80 98.55
AVERAGE VOLUME
5-Day 5255795.00
10-Day 331586.10
30-Day 6783592.03
5222539
189.89 186.30 196.44 198.89 51.98 0.87

07-Oct-19

182.30 0.2 (0.11%)

09-Oct-19

186.05 3.75 (2.06%)

10-Oct-19

182.25 -3.8 (-2.04%)

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.90 168.50 189.05
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
720.40 697.30 716.40 2.10 93.29
AVERAGE VOLUME
5-Day 1603610.00
10-Day 72633.10
30-Day 1373729.47
1302216
732.38 739.28 762.24 779.56 20.85 1.89

07-Oct-19

667.60 -18.9 (-2.75%)

09-Oct-19

682.10 14.5 (2.17%)

10-Oct-19

690.95 8.85 (1.3%)

11-Oct-19

701.65 10.7 (1.55%)

14-Oct-19

716.40 14.75 (2.1%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 29.27%
8-Day 28.81%
31.20
771.80 631.50 709.53
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
1,604.50 1,569.65 1,573.70 -0.03 91.31
AVERAGE VOLUME
5-Day 756141.60
10-Day 37749.20
30-Day 617574.47
580227
1357.48 1273.81 1207.89 1161.61 54.12 6.75

07-Oct-19

1521.40 -12 (-0.78%)

09-Oct-19

1588.20 66.8 (4.39%)

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 35.76%
8-Day 34.95%
41.68
1,731.65 1,416.85 1589.38
Wipro
Add to
244.85 238.00 243.45 1.67 87.45
AVERAGE VOLUME
5-Day 2564018.80
10-Day 142486.10
30-Day 4213980.03
3592137
244.09 249.57 268.37 267.05 18.05 2.82

07-Oct-19

237.05 -0.65 (-0.27%)

09-Oct-19

237.75 0.7 (0.3%)

10-Oct-19

239.20 1.45 (0.61%)

11-Oct-19

239.45 0.25 (0.1%)

14-Oct-19

243.45 4 (1.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 37.93%
8-Day 40.05%
43.80
263.35 215.55 242.79
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 50-Day Moving Average of 2633.52 today.
2,682.60 2,621.00 2,651.90 0.02 79.94
AVERAGE VOLUME
5-Day 424436.40
10-Day 16505.60
30-Day 589055.90
301437
2689.20 2632.46 2676.51 2666.42 29.44 3.47

07-Oct-19

2616.45 -1.25 (-0.05%)

09-Oct-19

2663.40 46.95 (1.79%)

10-Oct-19

2633.50 -29.9 (-1.12%)

11-Oct-19

2651.40 17.9 (0.68%)

14-Oct-19

2651.90 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 37.74%
8-Day 41.86%
33.33
2,916.50 2,386.30 2663.46
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
43.90 42.75 42.85 -0.46 67.36
AVERAGE VOLUME
5-Day 16933023.80
10-Day 1755789.30
30-Day 13632538.10
15720258
48.87 50.89 62.92 63.93 17.71 0.48

07-Oct-19

42.80 -3.1 (-6.75%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.35 38.75 43.11
Ambuja Cements
Add to
195.30 188.75 194.05 2.56 55.43
AVERAGE VOLUME
5-Day 2599873.60
10-Day 106414.10
30-Day 3066301.27
2856315
199.04 201.15 214.76 214.22 24.78 1.83

07-Oct-19

185.95 -3.7 (-1.95%)

09-Oct-19

192.35 6.4 (3.44%)

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
208.10 170.30 192.96
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
61.60 59.55 59.80 -2.13 28.79
AVERAGE VOLUME
5-Day 8017299.00
10-Day 1375710.40
30-Day 10350509.90
4814837
60.92 59.40 65.36 67.09 18.57 1.14

07-Oct-19

58.20 0.2 (0.34%)

09-Oct-19

61.45 3.25 (5.58%)

10-Oct-19

61.60 0.15 (0.24%)

11-Oct-19

61.10 -0.5 (-0.81%)

14-Oct-19

59.80 -1.3 (-2.13%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.07%
8-Day 29.43%
32.88
67.20 55.00 60.43
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
  • Reliance Infra has hit 52wk low of Rs 22.00 on BSE
22.00 19.85 20.00 -9.50 12.64
AVERAGE VOLUME
5-Day 4536028.60
10-Day 904544.80
30-Day 14059779.10
6320813
33.69 38.35 77.10 117.12 -0.69 0.04

07-Oct-19

25.80 -0.2 (-0.77%)

09-Oct-19

24.35 -1.45 (-5.62%)

10-Oct-19

23.65 -0.7 (-2.87%)

11-Oct-19

22.10 -1.55 (-6.55%)

14-Oct-19

20.00 -2.1 (-9.5%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.31%
8-Day 19.78%
33.01
26.50 17.70 20.83
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 30.80 on BSE
  • IDFC has hit 52wk low of Rs 30.80 on NSE
31.40 30.85 31.25 0.32 2.23
AVERAGE VOLUME
5-Day 1284436.80
10-Day 147458.30
30-Day 1690338.33
714259
34.53 34.17 37.54 38.21 33.24 0.51

07-Oct-19

31.20 -0.35 (-1.11%)

09-Oct-19

31.00 -0.2 (-0.64%)

10-Oct-19

31.05 0.05 (0.16%)

11-Oct-19

31.15 0.1 (0.32%)

14-Oct-19

31.25 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 67.70%
8-Day 67.80%
51.46
37.35 24.95 31.14
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
2.25 2.10 2.15 -4.44 1.13
AVERAGE VOLUME
5-Day 4090163.80
10-Day 940916.30
30-Day 6332824.47
5234193
2.24 2.27 3.83 4.51 -0.81 0.06

07-Oct-19

2.35 0.1 (4.44%)

09-Oct-19

2.30 -0.05 (-2.13%)

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.25 0.05 (2.27%)

14-Oct-19

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 49.42%
8-Day 49.36%
51.33
2.45 2.05 2.18
Cairn India
Add to
287.65 279.65 285.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
61.76 1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 70.53%
8-Day 64.92%
74.27
342.40 228.30 283.60
Ranbaxy Labs
Add to
869.70 809.45 859.80 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-269.53 33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 48.62%
8-Day 51.80%
41.95
36.75 33.25 847.00
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant