Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:22

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 500

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,036.00 1,021.30 1,031.65 1.22 1,031.58
AVERAGE VOLUME
5-Day 7194373.60
10-Day 359244.00
30-Day 6541152.63
9999365
960.60 958.41 934.42 916.73 19.45 2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.79%
8-Day 55.25%
45.70
1,121.15 917.35 1030.46
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.35 294.55 298.05 1.65 865.11
AVERAGE VOLUME
5-Day 26784004.40
10-Day 826957.60
30-Day 18445249.13
29025762
292.48 290.32 305.61 301.40 28.28 1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
322.50 263.90 298.08
HDFC Bank
Add to
2,070.80 2,047.05 2,056.65 0.02 683.80
AVERAGE VOLUME
5-Day 2766433.00
10-Day 70745.80
30-Day 2936511.20
3324844
2033.59 1998.73 1917.48 1892.15 30.62 5.04

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 66.44%
8-Day 65.43%
69.33
2,261.75 1,850.55 2058.56
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1846.55 today.
1,876.60 1,844.45 1,859.70 0.69 575.16
AVERAGE VOLUME
5-Day 2401792.80
10-Day 81798.80
30-Day 2215056.77
3092767
1846.55 1856.00 1804.38 1790.86 25.67 7.89

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.25%
8-Day 74.85%
80.58
2,031.70 1,662.30 1858.59
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,832.00 1,818.00 1,819.25 -0.18 506.02
AVERAGE VOLUME
5-Day 4806257.60
10-Day 361344.00
30-Day 3204574.73
2781455
1763.57 1728.30 1522.35 1459.28 27.59 9.18

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.20%
8-Day 62.34%
73.92
2,004.65 1,640.25 1823.01
Tata Steel
Add to
568.95 556.35 557.05 -1.10 456.55
AVERAGE VOLUME
5-Day 8064227.20
10-Day 584513.30
30-Day 8043755.70
8195883
580.21 586.28 638.59 642.06 16.09 1.16

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 47.82%
8-Day 47.16%
55.31
619.55 506.95 564.02
Vedanta
Add to
230.80 226.00 228.90 0.09 373.09
AVERAGE VOLUME
5-Day 17618496.40
10-Day 1611407.10
30-Day 15570716.97
16299261
254.38 269.54 298.93 305.48 11.73 0.98

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 44.73%
8-Day 48.68%
39.68
251.55 205.85 229.42
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
909.80 874.10 886.05 -2.03 358.98
AVERAGE VOLUME
5-Day 2010027.40
10-Day 95223.30
30-Day 2484629.47
4051471
881.67 862.63 780.29 750.67 25.19 4.29

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
994.80 814.00 888.10
Interglobe Avi
Add to
1,204.70 1,150.00 1,176.15 3.49 353.82
AVERAGE VOLUME
5-Day 972856.40
10-Day 32405.40
30-Day 1256238.57
3008328
1188.95 1271.12 1245.57 1225.38 20.16 7.48

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 29.84%
8-Day 34.90%
27.47
1,250.05 1,022.85 1170.11
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,256.50 1,236.00 1,247.10 0.32 347.24
AVERAGE VOLUME
5-Day 4868895.60
10-Day 145858.70
30-Day 3591471.03
2784377
1222.35 1199.20 1124.17 1072.73 16.86 4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.16%
8-Day 65.92%
65.67
1,367.45 1,118.85 1247.63
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
863.40 825.45 837.00 -0.29 339.64
AVERAGE VOLUME
5-Day 1301134.00
10-Day 65856.30
30-Day 1749618.63
4057878
921.98 904.08 925.54 898.92 30.17 6.45

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 26.99%
8-Day 26.89%
35.32
923.30 755.50 843.80
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
  • Dewan Housing closes above 30-Day Moving Average of 617.35 today.
642.40 624.45 632.00 0.50 331.38
AVERAGE VOLUME
5-Day 4060513.20
10-Day 233511.30
30-Day 4412993.83
5243290
617.35 610.27 583.04 582.06 16.91 2.25

14-Jun-18

625.55 -3.85 (-0.61%)

15-Jun-18

625.55 0 (0%)

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 20.21%
8-Day 23.52%
10.49
691.70 566.00 633.48
SBI
Add to
274.75 268.10 268.95 -1.59 327.73
AVERAGE VOLUME
5-Day 16747197.60
10-Day 1047935.40
30-Day 21983705.67
12185696
264.27 256.65 281.03 280.11 -36.64 1.24

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.60 246.00 270.70
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.15 301.50 315.60 2.50 270.50
AVERAGE VOLUME
5-Day 5430536.80
10-Day 274742.60
30-Day 6386893.73
8570996
311.22 310.75 367.36 388.15 7.56 2.62

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.65 277.15 307.09
Maruti Suzuki
Add to
8,986.00 8,852.95 8,864.80 -0.93 267.47
AVERAGE VOLUME
5-Day 349436.40
10-Day 28369.00
30-Day 429237.07
301721
8751.46 8836.32 8955.54 8716.79 34.68 6.1

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74
9,843.10 8,053.50 8891.27
Larsen
Add to
1,316.00 1,286.60 1,287.65 -1.46 265.57
AVERAGE VOLUME
5-Day 1750590.80
10-Day 121683.90
30-Day 1949833.57
2062457
1348.94 1357.54 1315.02 1281.34 33.51 4.43

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.10%
8-Day 59.23%
60.92
1,437.40 1,176.10 1298.98
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,389.00 2,306.50 2,315.75 -2.20 251.46
AVERAGE VOLUME
5-Day 2322434.40
10-Day 302546.10
30-Day 1087939.60
1085852
2060.53 2077.56 2202.63 2235.77 67.79 3.31

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 19.44%
8-Day 24.74%
28.25
2,604.50 2,131.00 2325.96
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
522.00 511.10 513.00 -1.18 238.78
AVERAGE VOLUME
5-Day 5268182.20
10-Day 506416.80
30-Day 6076333.90
4654498
536.76 532.19 541.57 533.20 479.44 2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
571.00 467.20 515.47
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 2,112,039||Deal Price: 151.00||Value (cr): 31.89||Time: 09:22am
  • Infibeam Incorp closes above 200-Day Moving Average of 155.34 today.
156.95 150.80 154.50 -1.12 210.78
AVERAGE VOLUME
5-Day 11876316.40
10-Day 914368.80
30-Day 6445563.53
13642407
160.90 164.12 159.89 155.34 1030 12.32

14-Jun-18

152.00 -1.9 (-1.23%)

15-Jun-18

153.05 1.05 (0.69%)

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 33.33%
8-Day 33.90%
34.63
171.85 140.65 153.99
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
654.35 641.10 646.00 -0.96 196.74
AVERAGE VOLUME
5-Day 1589895.60
10-Day 52121.20
30-Day 1233090.93
3045509
700.07 716.96 731.28 747.77 60.04 4

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 44.08%
8-Day 49.84%
48.14
717.45 587.05 645.62
ONGC
Add to
163.70 158.25 160.00 -1.69 194.60
AVERAGE VOLUME
5-Day 5269914.80
10-Day 310731.80
30-Day 7680085.50
12162774
175.91 178.22 184.04 181.40 10.3 1

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 56.84%
8-Day 55.12%
58.04
179.00 146.50 159.79
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
907.60 891.00 899.95 0.01 191.32
AVERAGE VOLUME
5-Day 5132679.80
10-Day 377478.40
30-Day 2852496.70
2125854
793.12 793.48 821.80 866.63 30.26 2.75

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.43%
8-Day 18.85%
24.17
989.80 809.90 897.97
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 124.70 on NSE
125.90 121.50 122.05 -2.44 187.20
AVERAGE VOLUME
5-Day 13768287.80
10-Day 2371648.50
30-Day 15275736.17
15337863
134.56 138.55 151.27 150.80 -13.28 0.85

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 31.60%
8-Day 31.33%
43.84
137.60 112.60 122.91
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
589.00 560.45 564.20 -3.35 183.14
AVERAGE VOLUME
5-Day 3894851.20
10-Day 538710.50
30-Day 7537063.73
3245925
518.97 488.64 494.89 474.24 26.55 3.63

14-Jun-18

574.55 8.25 (1.46%)

15-Jun-18

569.00 -5.55 (-0.97%)

18-Jun-18

565.05 -3.95 (-0.69%)

19-Jun-18

569.90 4.85 (0.86%)

20-Jun-18

583.75 13.85 (2.43%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 8.05%
8-Day 6.42%
8.12
642.10 525.40 574.57
HUL
Add to
1,610.50 1,588.00 1,591.75 -0.66 182.01
AVERAGE VOLUME
5-Day 1390148.80
10-Day 64066.20
30-Day 1389708.77
1143486
1578.62 1531.05 1396.99 1357.18 65.8 48.69

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 66.67%
8-Day 66.59%
79.00
1,749.40 1,431.40 1600.09
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.70 602.05 603.00 0.02 179.06
AVERAGE VOLUME
5-Day 5000423.40
10-Day 215759.60
30-Day 3080624.40
2969538
555.49 569.02 584.95 586.48 33.06 3.4

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.16%
8-Day 32.47%
24.75
663.10 542.60 605.84
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.50 260.80 -1.12 176.79
AVERAGE VOLUME
5-Day 8628317.80
10-Day 442286.80
30-Day 8368754.43
6778809
273.38 274.23 267.41 267.54 28.35 5.63

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.09%
8-Day 67.09%
67.00
290.10 237.40 261.78
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
702.75 683.10 684.20 -0.92 171.52
AVERAGE VOLUME
5-Day 2715181.20
10-Day 106553.50
30-Day 3431102.80
2506905
692.89 683.00 601.87 566.13 16.77 3.97

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.02%
8-Day 50.98%
54.19
759.60 621.50 694.42
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
374.80 365.95 366.80 0.31 171.50
AVERAGE VOLUME
5-Day 3558723.00
10-Day 361109.50
30-Day 2958916.20
4675698
384.05 388.01 396.35 398.36 30.39 3.94

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.57%
8-Day 47.41%
55.21
402.20 329.10 371.26
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
575.00 556.50 562.05 0.21 171.01
AVERAGE VOLUME
5-Day 1197994.80
10-Day 287920.00
30-Day 1652857.03
3042598
562.59 572.30 574.57 562.44 28.26 12.21

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 48.95%
8-Day 54.77%
35.68
616.95 504.85 568.64
Sun Pharma
Add to
567.45 552.60 555.25 -1.57 170.90
AVERAGE VOLUME
5-Day 8913430.00
10-Day 729748.10
30-Day 8446243.57
3077858
499.03 505.82 530.45 528.03 -268.24 6.54

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.42%
8-Day 31.47%
23.48
620.50 507.70 558.17
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
415.15 392.60 394.00 -4.23 169.76
AVERAGE VOLUME
5-Day 9534369.80
10-Day 872185.30
30-Day 6693881.20
4308647
411.17 496.42 670.41 723.38 3.98 1.09

14-Jun-18

368.20 9.8 (2.73%)

15-Jun-18

392.25 24.05 (6.53%)

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.07%
8-Day 14.27%
8.95
452.50 370.30 400.30
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,156.00 1,114.50 1,118.20 -1.31 168.97
AVERAGE VOLUME
5-Day 898986.40
10-Day 53415.10
30-Day 1371625.87
1511048
1082.82 1056.18 859.47 788.02 30.39 5.13

14-Jun-18

1128.05 7.05 (0.63%)

15-Jun-18

1133.05 5 (0.44%)

18-Jun-18

1111.70 -21.35 (-1.88%)

19-Jun-18

1104.10 -7.6 (-0.68%)

20-Jun-18

1133.05 28.95 (2.62%)

DELIVERY AVERAGES
3-Day 11.75%
5-Day 11.71%
8-Day 12.98%
9.34
1,246.35 1,019.75 1137.93
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
424.00 407.25 422.45 2.86 164.27
AVERAGE VOLUME
5-Day 4746882.40
10-Day 783312.50
30-Day 5477743.67
3888611
402.94 398.36 450.50 464.66 11.57 3.07

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 54.98%
8-Day 56.45%
46.90
451.75 369.65 413.67
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day,200-Day Moving Average today.
337.60 331.20 333.20 -0.86 163.49
AVERAGE VOLUME
5-Day 7682116.60
10-Day 518063.70
30-Day 9157258.77
4906563
339.23 335.66 325.06 331.11 18.18 2.98

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.35%
8-Day 41.64%
35.60
369.70 302.50 334.15
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am
2,288.00 2,250.10 2,260.55 -0.32 155.93
AVERAGE VOLUME
5-Day 1272914.60
10-Day 79717.50
30-Day 1655094.13
689809
2111.82 2027.79 1823.85 1831.02 49.37 10.66

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.37%
8-Day 42.13%
39.42
2,494.55 2,041.05 2268.01
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
171.70 163.65 170.20 2.90 151.31
AVERAGE VOLUME
5-Day 10159318.60
10-Day 824067.20
30-Day 11019016.07
8889968
168.92 166.76 183.80 189.57 7.74 1.66

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 50.60%
8-Day 51.82%
55.12
181.90 148.90 166.76
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
138.55 134.65 135.10 -1.39 148.47
AVERAGE VOLUME
5-Day 13308516.00
10-Day 947078.70
30-Day 16771618.53
10989665
146.74 151.04 136.35 132.52 25.39 5.15

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51
150.70 123.30 135.94
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.50 305.50 307.15 0.51 147.80
AVERAGE VOLUME
5-Day 8130024.40
10-Day 773380.50
30-Day 14038327.17
4812011
303.67 317.54 366.25 378.73 -82.13 4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82
336.15 275.05 306.96
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,975.75 1,946.05 1,960.00 -0.38 147.34
AVERAGE VOLUME
5-Day 1075775.00
10-Day 22691.90
30-Day 1066866.90
751748
1917.01 1896.93 1761.39 1743.51 32.63 4.93

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 59.92%
8-Day 66.36%
40.67
2,164.10 1,770.70 1959.70
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
286.90 274.55 280.00 -1.86 144.69
AVERAGE VOLUME
5-Day 1777112.60
10-Day 370519.00
30-Day 2521312.00
5167403
305.25 314.24 341.38 358.57 21.46 2.78

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 77.91%
8-Day 75.23%
72.20
313.80 256.80 278.36
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day,200-Day Moving Average today.
160.80 152.00 155.10 -0.03 142.27
AVERAGE VOLUME
5-Day 4177264.80
10-Day 1066717.20
30-Day 2380699.73
9172992
136.75 144.91 159.44 148.87 113.21 2.5

14-Jun-18

153.05 2.15 (1.42%)

15-Jun-18

150.30 -2.75 (-1.8%)

18-Jun-18

144.65 -5.65 (-3.76%)

19-Jun-18

138.05 -6.6 (-4.56%)

20-Jun-18

155.15 17.1 (12.39%)

DELIVERY AVERAGES
3-Day 10.42%
5-Day 10.92%
8-Day 11.60%
8.54
186.15 124.15 156.97
PNB
Add to
86.55 83.20 83.35 -3.31 142.04
AVERAGE VOLUME
5-Day 16930418.40
10-Day 1682927.80
30-Day 25674752.73
17041780
85.33 89.27 128.63 135.02 -1.87 0.89

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

DELIVERY AVERAGES
3-Day 10.03%
5-Day 10.00%
8-Day 10.84%
8.80
94.80 77.60 84.30
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.
1,202.25 1,166.65 1,173.60 -1.71 140.93
AVERAGE VOLUME
5-Day 2188554.60
10-Day 563905.90
30-Day 2135957.83
1200807
1187.78 1237.45 1239.47 1245.52 14.04 3.24

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.76%
8-Day 52.41%
54.34
1,313.45 1,074.65 1185.05
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,279.90 1,246.00 1,255.90 -1.21 140.68
AVERAGE VOLUME
5-Day 625193.40
10-Day 25417.00
30-Day 913170.73
1120170
1288.75 1246.30 1177.04 1180.25 63.56 15.45

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.10%
8-Day 55.09%
57.10
1,398.40 1,144.20 1257.65
Jindal Steel
Add to

ACTIONS

  • Power to your portfolio: These 5 stocks may offer 37-56% in 1 year
  • Jindal Steel closes above 150-Day Moving Average of 229.96 today.
231.45 224.35 224.75 -2.45 140.44
AVERAGE VOLUME
5-Day 7013318.00
10-Day 522075.00
30-Day 6985770.37
6248546
239.11 243.76 229.96 210.71 -60.09 1.02

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

DELIVERY AVERAGES
3-Day 13.35%
5-Day 15.31%
8-Day 14.74%
15.68
253.40 207.40 227.60
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.40 336.30 339.00 -1.17 138.66
AVERAGE VOLUME
5-Day 4383909.80
10-Day 398306.20
30-Day 4348066.83
4090269
335.95 333.77 344.97 339.14 16.55 2

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.72%
8-Day 51.42%
46.58
377.30 308.70 339.14
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
76.35 69.40 75.10 4.16 137.24
AVERAGE VOLUME
5-Day 6209983.80
10-Day 1331539.40
30-Day 8759774.33
18273658
74.13 68.82 52.91 49.96 26.92 2.58

14-Jun-18

82.95 0.25 (0.3%)

15-Jun-18

82.30 -0.65 (-0.78%)

18-Jun-18

79.25 -3.05 (-3.71%)

19-Jun-18

74.40 -4.85 (-6.12%)

20-Jun-18

72.10 -2.3 (-3.09%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 31.78%
8-Day 31.87%
30.99
86.50 57.70 73.83
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
917.00 899.20 900.35 -1.16 134.27
AVERAGE VOLUME
5-Day 1822806.60
10-Day 57869.00
30-Day 1532455.77
1491347
914.13 950.07 930.42 918.20 17.03 4.83

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.98%
8-Day 60.01%
66.84
1,002.00 819.90 908.82
Jet Airways
Add to
388.00 368.20 374.95 -1.65 132.00
AVERAGE VOLUME
5-Day 2567983.40
10-Day 306691.20
30-Day 4561689.37
3520551
414.45 486.31 646.20 620.32 -5.55 -1.11

14-Jun-18

388.60 -3.7 (-0.94%)

15-Jun-18

387.85 -0.75 (-0.19%)

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 12.61%
8-Day 15.11%
10.75
419.35 343.15 378.28
Glenmark
Add to
607.25 585.20 601.95 1.79 130.73
AVERAGE VOLUME
5-Day 2269813.40
10-Day 89640.50
30-Day 1300043.07
2171738
540.17 547.97 561.36 572.35 16.74 1.63

14-Jun-18

584.20 12.8 (2.24%)

15-Jun-18

586.75 2.55 (0.44%)

18-Jun-18

581.30 -5.45 (-0.93%)

19-Jun-18

586.45 5.15 (0.89%)

20-Jun-18

591.35 4.9 (0.84%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 19.28%
8-Day 20.24%
24.03
650.45 532.25 599.18
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,034.00 5,950.60 5,998.20 0.85 128.98
AVERAGE VOLUME
5-Day 137746.60
10-Day 7797.10
30-Day 175295.33
215024
5823.60 5648.26 5288.99 5288.85 675.47 32.83

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 37.95%
8-Day 32.38%
43.40
6,542.30 5,352.80 6006.62
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
375.00 363.80 369.35 -0.69 127.66
AVERAGE VOLUME
5-Day 3862201.80
10-Day 394140.10
30-Day 6137817.70
3456277
375.69 384.45 437.55 437.76 1846.75 1.46

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
409.05 334.75 369.82
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
228.30 221.70 221.90 -1.90 127.61
AVERAGE VOLUME
5-Day 7554626.20
10-Day 290947.40
30-Day 8388361.60
5750578
238.67 238.96 243.04 246.09 34.67 1.05

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 29.89%
8-Day 30.12%
25.34
248.80 203.60 225.02
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
431.50 415.20 417.95 -2.42 126.44
AVERAGE VOLUME
5-Day 3110307.60
10-Day 358163.20
30-Day 3852416.60
3025360
403.92 413.97 454.49 496.90 12.67 0.73

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 8.52%
8-Day 8.12%
10.05
471.10 385.50 421.61
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
149.70 143.05 143.55 -3.59 124.80
AVERAGE VOLUME
5-Day 15080482.60
10-Day 2287026.30
30-Day 29979811.73
8693754
164.02 195.59 338.30 342.13 9.98 2.03

14-Jun-18

158.70 2.25 (1.44%)

15-Jun-18

157.55 -1.15 (-0.72%)

18-Jun-18

151.10 -6.45 (-4.09%)

19-Jun-18

148.40 -2.7 (-1.79%)

20-Jun-18

148.90 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 8.89%
5-Day 10.11%
8-Day 10.68%
10.02
163.75 134.05 145.50
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
621.70 606.10 608.75 -1.62 122.50
AVERAGE VOLUME
5-Day 3824147.20
10-Day 177868.20
30-Day 2575123.37
2012395
583.00 598.96 624.66 655.07 19.68 3.48

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)

18-Jun-18

613.85 0 (0%)

19-Jun-18

608.55 -5.3 (-0.86%)

20-Jun-18

618.80 10.25 (1.68%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 22.76%
8-Day 22.85%
32.72
680.65 556.95 611.30
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 154.90 155.25 -1.15 120.65
AVERAGE VOLUME
5-Day 5295970.60
10-Day 90608.30
30-Day 5473896.63
7771456
163.88 167.36 170.60 171.33 12.38 1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 71.29%
8-Day 71.56%
67.48
172.75 141.35 155.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,332.00 1,311.10 1,315.05 -0.72 115.48
AVERAGE VOLUME
5-Day 1557687.00
10-Day 79001.80
30-Day 1874847.47
878116
1298.91 1254.54 1116.02 1092.93 61.36 6.69

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,457.05 1,192.15 1321.66
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.65 193.80 195.80 -1.68 113.81
AVERAGE VOLUME
5-Day 4195783.00
10-Day 1225211.30
30-Day 13861063.63
5812401
205.31 205.42 200.91 203.39 12.43 1.76

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
219.05 179.25 195.34
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
633.65 605.05 608.40 -3.56 113.22
AVERAGE VOLUME
5-Day 565321.60
10-Day 49901.40
30-Day 1064348.03
1860908
670.73 701.98 716.60 697.38 40.05 6.69

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 48.19%
8-Day 47.93%
64.63
693.90 567.80 615.19
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,349.80 1,304.35 1,313.90 -0.91 110.76
AVERAGE VOLUME
5-Day 534435.80
10-Day 34178.40
30-Day 554911.37
842954
1365.33 1445.01 1633.03 1655.28 19.02 2.06

14-Jun-18

1348.05 -25.4 (-1.85%)

15-Jun-18

1340.45 -7.6 (-0.56%)

18-Jun-18

1327.55 -12.9 (-0.96%)

19-Jun-18

1308.15 -19.4 (-1.46%)

20-Jun-18

1326.00 17.85 (1.36%)

DELIVERY AVERAGES
3-Day 13.90%
5-Day 14.10%
8-Day 14.70%
9.86
1,458.60 1,193.40 1330.89
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,673.00 3,600.00 3,617.65 -0.92 109.51
AVERAGE VOLUME
5-Day 306989.80
10-Day 17887.90
30-Day 316645.77
302699
3787.87 3880.66 4094.89 4108.48 44.52 3.8

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.61%
8-Day 62.78%
64.90
4,016.45 3,286.25 3618.92
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
847.85 831.70 834.10 -1.06 109.24
AVERAGE VOLUME
5-Day 2198197.80
10-Day 77123.60
30-Day 976304.10
1309678
772.37 776.63 745.69 746.86 47.94 6.92

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 17.25%
8-Day 18.84%
12.24
927.35 758.75 838.38
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 17,240||Deal Price: 26,513.20||Value (cr): 45.71||Time: 09:42am
26,660.00 26,286.15 26,426.50 0.17 106.79
AVERAGE VOLUME
5-Day 21899.40
10-Day 2363.70
30-Day 20212.47
40412
24572.04 24468.46 23163.87 22206.73 84.95 29.1

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 31.85%
8-Day 36.53%
55.30
29,018.60 23,742.50 26498.72
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am
894.80 866.05 867.55 -2.34 104.35
AVERAGE VOLUME
5-Day 1872395.00
10-Day 74304.10
30-Day 2320004.97
1202781
912.73 936.03 879.08 818.17 66.23 14.07

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 54.57%
8-Day 51.81%
44.42
977.15 799.55 879.89
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
263.60 254.55 255.45 -2.35 104.26
AVERAGE VOLUME
5-Day 5136540.20
10-Day 310115.30
30-Day 8163787.83
4081312
257.18 260.76 306.94 316.74 -4.44 0.77

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 4.90%
5-Day 5.44%
8-Day 5.69%
3.91
287.75 235.45 257.84
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
1,632.80 1,541.00 1,561.70 -3.96 102.51
AVERAGE VOLUME
5-Day 441904.20
10-Day 95377.40
30-Day 511191.10
656392
1864.82 2055.12 2325.74 2334.20 17.09 7.18

14-Jun-18

1867.25 -11.3 (-0.6%)

15-Jun-18

1846.05 -21.2 (-1.14%)

18-Jun-18

1846.65 0.6 (0.03%)

19-Jun-18

1727.10 -119.55 (-6.47%)

20-Jun-18

1626.10 -101 (-5.85%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 20.42%
8-Day 16.47%
19.37
1,951.30 1,300.90 1567.58
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
337.45 331.55 332.80 -0.70 99.89
AVERAGE VOLUME
5-Day 3611083.80
10-Day 146653.50
30-Day 4084880.80
3001609
330.01 325.50 296.57 287.02 17.4 2.81

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.99%
8-Day 33.42%
44.19
368.65 301.65 333.75
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,675.90 3,630.20 3,630.40 -0.69 97.89
AVERAGE VOLUME
5-Day 299894.00
10-Day 14265.20
30-Day 286745.37
269648
3608.71 3651.03 3629.35 3671.49 19.61 5.25

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13
4,021.35 3,290.25 3649.95
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries, target Rs 495: Shitij Gandhi
458.70 438.00 453.45 3.19 97.83
AVERAGE VOLUME
5-Day 777935.80
10-Day 112900.50
30-Day 668974.13
2157448
418.18 412.93 366.61 340.16 54.05 12.38

14-Jun-18

457.15 18.6 (4.24%)

15-Jun-18

447.40 -9.75 (-2.13%)

18-Jun-18

441.25 -6.15 (-1.37%)

19-Jun-18

427.25 -14 (-3.17%)

20-Jun-18

439.45 12.2 (2.86%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 31.54%
8-Day 28.83%
29.03
527.30 351.60 452.30
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
42.75 42.10 42.50 0.71 97.68
AVERAGE VOLUME
5-Day 12938620.60
10-Day 729087.50
30-Day 18018217.93
22982507
41.58 44.10 50.61 52.37 16.87 0.93

14-Jun-18

44.15 0.4 (0.91%)

15-Jun-18

43.25 -0.9 (-2.04%)

18-Jun-18

42.40 -0.85 (-1.97%)

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 40.90%
8-Day 41.07%
42.10
46.40 38.00 42.41
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
56.00 54.15 54.90 2.91 97.32
AVERAGE VOLUME
5-Day 10603932.20
10-Day 1454844.10
30-Day 7684036.10
17726521
66.40 72.54 81.51 81.69 -10.6 0.89

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

18-Jun-18

54.95 -1.3 (-2.31%)

19-Jun-18

51.15 -3.8 (-6.92%)

20-Jun-18

53.35 2.2 (4.3%)

DELIVERY AVERAGES
3-Day 22.18%
5-Day 24.99%
8-Day 25.39%
15.74
58.65 48.05 55.24
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 995.42 today.
1,009.95 980.35 988.00 -0.82 97.09
AVERAGE VOLUME
5-Day 1214366.80
10-Day 40382.10
30-Day 1129919.87
982650
1012.01 995.42 784.18 707.11 24.92 5.71

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 27.62%
8-Day 26.17%
24.42
1,095.80 896.60 999.17
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
261.30 257.10 258.65 -0.40 96.53
AVERAGE VOLUME
5-Day 3176233.20
10-Day 83073.50
30-Day 2465473.83
3732023
265.43 272.60 288.96 290.05 16.3 2.7

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 69.49%
8-Day 66.72%
71.31
285.65 233.75 258.41
SAIL
Add to
85.25 82.25 82.40 -2.43 96.49
AVERAGE VOLUME
5-Day 20232447.60
10-Day 1639073.40
30-Day 17511101.53
11710378
77.86 77.37 81.48 77.27 -70.43 0.96

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 16.96%
8-Day 20.71%
13.24
92.85 76.05 83.49
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
509.80 494.95 501.50 1.14 93.99
AVERAGE VOLUME
5-Day 1103538.40
10-Day 78329.10
30-Day 1504056.30
1874116
489.27 510.13 535.51 561.19 12.72 1.94

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

18-Jun-18

500.65 4.9 (0.99%)

19-Jun-18

490.30 -10.35 (-2.07%)

20-Jun-18

495.85 5.55 (1.13%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.98%
8-Day 47.17%
27.09
545.40 446.30 504.15
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
17.35 16.55 16.90 0.00 91.27
AVERAGE VOLUME
5-Day 102505084.20
10-Day 6632391.90
30-Day 57914693.77
54005287
15.79 17.45 18.64 18.82 11.66 0.52

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.90 0.1 (0.6%)

DELIVERY AVERAGES
3-Day 12.29%
5-Day 12.78%
8-Day 13.86%
9.37
18.55 15.25 16.96
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
441.10 422.60 423.35 -4.09 89.65
AVERAGE VOLUME
5-Day 1668603.60
10-Day 160354.30
30-Day 2321843.00
2117633
420.13 430.34 457.94 464.31 6.69 0.49

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26
485.50 397.30 429.44
M&M Financial
Add to
494.90 485.20 491.05 1.22 89.43
AVERAGE VOLUME
5-Day 1773700.80
10-Day 72717.70
30-Day 1460777.47
1821116
478.33 490.48 467.08 456.70 34.01 4.11

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.05%
8-Day 55.11%
29.26
533.65 436.65 490.67
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,385.25 1,351.40 1,354.55 -50.26 88.93
AVERAGE VOLUME
5-Day 1005377.20
10-Day 132099.10
30-Day 1011447.03
656503
1297.83 1281.04 1082.08 998.33 86.61 16.89

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

19-Jun-18

2751.55 -59.15 (-2.1%)

20-Jun-18

2723.00 -28.55 (-1.04%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52
1,497.65 1,225.35 1360.43
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
626.70 613.50 620.70 -0.49 84.83
AVERAGE VOLUME
5-Day 1810326.60
10-Day 160562.40
30-Day 2684617.50
1366685
634.07 635.01 581.01 525.76 155.95 10.32

14-Jun-18

614.35 2.2 (0.36%)

15-Jun-18

623.65 9.3 (1.51%)

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 21.29%
8-Day 18.60%
26.41
686.10 561.40 619.80
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day,200-Day Moving Average today.
416.00 406.55 410.10 1.00 84.78
AVERAGE VOLUME
5-Day 1155524.40
10-Day 72708.00
30-Day 1532724.87
2067418
402.62 408.87 417.21 412.36 43.49 3.04

14-Jun-18

416.35 7.7 (1.88%)

15-Jun-18

414.15 -2.2 (-0.53%)

18-Jun-18

412.50 -1.65 (-0.4%)

19-Jun-18

406.15 -6.35 (-1.54%)

20-Jun-18

406.05 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 13.91%
8-Day 18.22%
14.22
446.65 365.45 412.16
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
214.00 209.00 209.35 -1.62 84.70
AVERAGE VOLUME
5-Day 3466010.40
10-Day 87357.50
30-Day 4322886.90
4045675
214.97 221.33 237.31 239.32 15.12 3.89

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.53%
8-Day 51.34%
62.41
234.05 191.55 210.95
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1,115.75 1,060.95 1,105.00 4.19 80.37
AVERAGE VOLUME
5-Day 334692.60
10-Day 12793.30
30-Day 1126534.27
727286
1074.32 1026.37 872.37 815.62 28.87 4.57

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)

18-Jun-18

1097.90 26.35 (2.46%)

19-Jun-18

1078.75 -19.15 (-1.74%)

20-Jun-18

1060.55 -18.2 (-1.69%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.01%
8-Day 48.91%
42.37
1,272.65 848.45 1098.86
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,877.95 2,826.50 2,833.85 -1.25 77.44
AVERAGE VOLUME
5-Day 431567.60
10-Day 40363.30
30-Day 463960.63
273265
2831.25 2849.02 3032.40 3054.54 20.16 3.89

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17
3,156.60 2,582.70 2852.73
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,332.40 1,314.60 1,323.00 0.17 76.38
AVERAGE VOLUME
5-Day 962726.60
10-Day 71248.10
30-Day 769776.90
577334
1218.33 1191.94 1057.80 1008.31 34.33 14.74

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

18-Jun-18

1295.80 -8.75 (-0.67%)

19-Jun-18

1309.65 13.85 (1.07%)

20-Jun-18

1320.75 11.1 (0.85%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 18.99%
8-Day 17.57%
15.53
1,452.80 1,188.70 1323.27
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,823.25 1,759.85 1,784.55 -2.11 76.16
AVERAGE VOLUME
5-Day 211731.20
10-Day 5775.60
30-Day 343783.93
426780
1949.30 2065.02 1946.47 1866.67 25.26 2.89

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

DELIVERY AVERAGES
3-Day 17.35%
5-Day 18.68%
8-Day 22.09%
19.58
2,005.35 1,640.75 1780.22
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
262.35 255.50 258.75 -0.81 75.06
AVERAGE VOLUME
5-Day 3582695.20
10-Day 456381.90
30-Day 3721838.70
2900791
261.53 271.32 280.17 263.18 30.55 3.88

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 39.51%
8-Day 36.61%
35.94
286.90 234.80 258.44
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
710.00 677.70 681.00 -3.32 72.11
AVERAGE VOLUME
5-Day 1871848.20
10-Day 204523.80
30-Day 1387813.67
1058874
686.86 722.69 772.81 739.41 109.66 5.85

14-Jun-18

729.15 24.35 (3.45%)

15-Jun-18

731.90 2.75 (0.38%)

18-Jun-18

720.55 -11.35 (-1.55%)

19-Jun-18

703.90 -16.65 (-2.31%)

20-Jun-18

704.40 0.5 (0.07%)

DELIVERY AVERAGES
3-Day 8.76%
5-Day 9.59%
8-Day 9.52%
7.89
774.80 634.00 691.71
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
83.45 80.75 81.40 -0.97 71.35
AVERAGE VOLUME
5-Day 5293405.40
10-Day 516970.00
30-Day 10722644.13
8765239
79.74 82.20 101.58 108.66 3.67 0.51

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.01%
8-Day 39.33%
35.97
90.40 74.00 82.20
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,191.00 1,169.75 1,175.35 -0.87 70.35
AVERAGE VOLUME
5-Day 597788.80
10-Day 14273.20
30-Day 583889.20
598537
1163.65 1156.25 1067.88 1042.80 35.98 6.69

14-Jun-18

1184.55 5.35 (0.45%)

15-Jun-18

1189.35 4.8 (0.41%)

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 57.12%
8-Day 59.15%
49.70
1,304.20 1,067.10 1175.67
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 518,593||Deal Price: 15.25||Value (cr): 0.79||Time: 09:21am
  • Reliance Comm closes above 30-Day Moving Average of 15.06 today.
15.45 14.85 14.95 -2.29 69.73
AVERAGE VOLUME
5-Day 75204574.00
10-Day 8810342.10
30-Day 183469434.70
46643502
15.06 16.39 20.88 20.25 -0.42 0.29

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.14%
8-Day 10.02%
11.34
16.80 13.80 15.09
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.90 198.15 198.80 -0.95 69.54
AVERAGE VOLUME
5-Day 4404047.80
10-Day 307689.80
30-Day 5849950.23
3498217
203.08 208.13 224.12 214.58 96.98 2.35

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 13.47%
8-Day 12.73%
13.01
220.75 180.65 199.97
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
904.90 884.55 889.40 -1.82 67.74
AVERAGE VOLUME
5-Day 630539.40
10-Day 70998.60
30-Day 1209394.20
761584
916.88 935.01 842.26 803.90 31.63 4.67

14-Jun-18

928.10 12.65 (1.38%)

15-Jun-18

916.20 -11.9 (-1.28%)

18-Jun-18

912.55 -3.65 (-0.4%)

19-Jun-18

895.75 -16.8 (-1.84%)

20-Jun-18

905.90 10.15 (1.13%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 21.99%
8-Day 22.08%
26.62
996.45 815.35 891.43
Eicher Motors
Add to
30,058.30 29,360.15 29,360.20 -1.49 65.51
AVERAGE VOLUME
5-Day 34561.00
10-Day 2394.30
30-Day 34040.90
22311
29983.74 30291.24 29190.35 29786.22 46.72 14.2

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14
32,785.80 26,824.80 29610.02
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
272.90 267.15 267.25 -1.24 63.88
AVERAGE VOLUME
5-Day 2584491.80
10-Day 146051.30
30-Day 3363151.10
2390222
279.56 280.72 283.45 280.86 17.85 7.15

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 43.63%
8-Day 41.81%
48.40
297.65 243.55 269.97
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
275.50 268.95 274.95 1.42 63.24
AVERAGE VOLUME
5-Day 1568340.20
10-Day 97852.50
30-Day 2258632.37
2299937
276.74 282.30 268.98 263.26 25.27 2.64

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90
298.20 244.00 273.00
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
121.90 112.50 114.90 0.61 63.04
AVERAGE VOLUME
5-Day 1451616.60
10-Day 278749.20
30-Day 1082797.60
5486157
104.85 99.86 120.07 126.10 -5.03 1.07

14-Jun-18

114.55 -0.5 (-0.43%)

15-Jun-18

114.30 -0.25 (-0.22%)

18-Jun-18

117.60 3.3 (2.89%)

19-Jun-18

114.95 -2.65 (-2.25%)

20-Jun-18

114.20 -0.75 (-0.65%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 33.92%
8-Day 35.74%
32.06
137.00 91.40 117.24
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
313.00 306.00 306.10 -0.41 62.89
AVERAGE VOLUME
5-Day 2895838.20
10-Day 202876.40
30-Day 2941219.87
2054516
317.11 328.79 344.14 344.54 73.23 25.72

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

18-Jun-18

302.30 -5.65 (-1.83%)

19-Jun-18

309.25 6.95 (2.3%)

20-Jun-18

307.35 -1.9 (-0.61%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.11%
8-Day 49.28%
55.25
338.05 276.65 309.90
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,284.50 1,261.50 1,279.15 1.30 62.24
AVERAGE VOLUME
5-Day 670080.40
10-Day 34027.80
30-Day 657330.43
486570
1191.01 1159.26 1096.34 1044.64 85.85 12.4

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 27.93%
8-Day 22.15%
25.68
1,388.95 1,136.45 1277.35
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
415.00 409.05 412.70 0.22 60.88
AVERAGE VOLUME
5-Day 2320937.40
10-Day 159363.90
30-Day 1697063.87
1475227
374.71 383.16 404.91 426.10 38.71 5.48

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

18-Jun-18

400.50 2 (0.5%)

19-Jun-18

408.95 8.45 (2.11%)

20-Jun-18

411.80 2.85 (0.7%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 34.24%
8-Day 34.08%
42.15
452.95 370.65 412.30
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,177.15 1,153.90 1,164.15 0.16 59.96
AVERAGE VOLUME
5-Day 383770.60
10-Day 10961.40
30-Day 409608.90
515093
1127.50 1118.18 1057.08 1029.33 79.3 18.03

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.15%
8-Day 59.52%
65.46
1,278.45 1,046.05 1166.09
BHEL
Add to
76.65 75.25 75.30 0.53 59.83
AVERAGE VOLUME
5-Day 5939756.00
10-Day 473878.10
30-Day 9719550.07
7945912
77.51 81.38 88.68 88.65 34.23 0.86

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 23.88%
8-Day 23.59%
21.25
82.35 67.45 75.90
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
554.35 537.75 539.45 -0.92 59.42
AVERAGE VOLUME
5-Day 880861.20
10-Day 109284.20
30-Day 947942.20
1101544
523.61 520.17 506.19 510.26 35.73 3.39

14-Jun-18

558.80 1.15 (0.21%)

15-Jun-18

559.75 0.95 (0.17%)

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 35.54%
8-Day 42.97%
44.49
598.85 490.05 547.78
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 110.00 on NSE
112.40 108.05 109.25 -2.24 56.49
AVERAGE VOLUME
5-Day 4210681.80
10-Day 270000.90
30-Day 5283792.60
5170919
118.77 125.37 153.09 158.07 19.17 3.57

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

18-Jun-18

114.30 -2.55 (-2.18%)

19-Jun-18

113.45 -0.85 (-0.74%)

20-Jun-18

111.75 -1.7 (-1.5%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.33%
8-Day 39.90%
46.25
122.90 100.60 109.36
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
67.75 64.90 65.55 -2.60 55.73
AVERAGE VOLUME
5-Day 8465825.20
10-Day 1098978.50
30-Day 6637439.93
8502565
72.00 75.11 75.18 77.30 9.45 1.1

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 47.93%
8-Day 47.32%
40.77
74.00 60.60 66.06
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,077.10 1,033.90 1,036.20 -3.41 55.22
AVERAGE VOLUME
5-Day 436650.80
10-Day 35097.80
30-Day 1192308.37
532866
1099.26 1084.57 955.16 918.57 55.09 12.09

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 38.23%
8-Day 45.90%
47.65
1,180.00 965.50 1052.41
Union Bank
Add to
89.60 85.60 86.10 -3.26 55.05
AVERAGE VOLUME
5-Day 6522173.60
10-Day 445121.80
30-Day 7736712.00
6394239
89.53 91.51 117.71 124.08 -1.92 0.4

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.09%
8-Day 11.03%
12.77
97.90 80.10 86.97
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
103.30 99.50 99.80 -3.11 51.98
AVERAGE VOLUME
5-Day 7364401.80
10-Day 578736.00
30-Day 9657795.57
5208441
111.56 119.01 121.64 114.50 20.92 1.6

14-Jun-18

107.90 -0.6 (-0.55%)

15-Jun-18

107.15 -0.75 (-0.7%)

18-Jun-18

102.60 -4.55 (-4.25%)

19-Jun-18

101.35 -1.25 (-1.22%)

20-Jun-18

103.00 1.65 (1.63%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 28.97%
8-Day 24.78%
13.34
113.30 92.70 100.65
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
  • Only Sellers in Manpasand Bever on NSE
142.05 128.55 142.05 4.99 50.75
AVERAGE VOLUME
5-Day 928335.40
10-Day 316034.70
30-Day 1118677.83
3572830
283.78 332.51 379.78 396.79 18.45 1.41

14-Jun-18

166.00 2.6 (1.59%)

15-Jun-18

157.70 -8.3 (-5%)

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 42.59%
8-Day 39.94%
61.37
142.05 128.55 136.89
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 196.40 on BSE
198.25 195.55 197.15 -0.30 49.18
AVERAGE VOLUME
5-Day 2996707.40
10-Day 676249.50
30-Day 2939793.60
2494784
208.22 221.45 245.82 253.74 30.71 1.96

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 65.11%
8-Day 65.74%
48.99
217.50 178.00 196.86
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
295.70 289.50 290.35 -1.58 48.01
AVERAGE VOLUME
5-Day 2228982.40
10-Day 142442.40
30-Day 1858776.47
1653490
294.85 303.48 306.31 307.53 13.4 3.06

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 65.19%
8-Day 64.71%
58.10
324.50 265.50 291.32
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,090.00 1,051.00 1,053.00 -2.77 47.35
AVERAGE VOLUME
5-Day 1334380.00
10-Day 36262.60
30-Day 719968.23
449665
1099.39 1130.85 1083.51 1032.71 32.14 4.45

14-Jun-18

1084.75 44.45 (4.27%)

15-Jun-18

1100.95 16.2 (1.49%)

18-Jun-18

1100.40 -0.55 (-0.05%)

19-Jun-18

1091.85 -8.55 (-0.78%)

20-Jun-18

1083.05 -8.8 (-0.81%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 42.19%
8-Day 42.60%
37.05
1,191.35 974.75 1064.36
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 669.91 today.
669.90 648.10 654.45 -1.89 46.32
AVERAGE VOLUME
5-Day 1468917.20
10-Day 86891.90
30-Day 2057729.37
707745
658.12 673.77 670.36 634.70 84.66 19.02

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 35.92%
8-Day 34.67%
40.58
733.75 600.35 657.41
Trent
Add to

ACTIONS

  • Trent closes below 200-Day Moving Average of 324.40 today.
324.95 316.00 317.15 -0.22 46.04
AVERAGE VOLUME
5-Day 238170.60
10-Day 18227.20
30-Day 96464.57
1451805
327.87 335.53 332.68 324.72 90.36 6.36

14-Jun-18

325.15 0.05 (0.02%)

15-Jun-18

323.90 -1.25 (-0.38%)

18-Jun-18

322.30 -1.6 (-0.49%)

19-Jun-18

318.40 -3.9 (-1.21%)

20-Jun-18

317.85 -0.55 (-0.17%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 88.56%
8-Day 86.65%
35.59
381.40 254.30 316.48
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
352.00 340.45 344.00 -3.03 45.26
AVERAGE VOLUME
5-Day 1075886.80
10-Day 84110.90
30-Day 1936161.53
1315638
332.63 325.95 344.85 332.51 13.12 1.04

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)

18-Jun-18

356.00 4.8 (1.37%)

19-Jun-18

354.70 -1.3 (-0.37%)

20-Jun-18

354.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.28%
8-Day 17.80%
19.33
383.60 313.90 344.36
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,261.00 on NSE
1,280.00 1,260.90 1,268.75 -0.51 45.12
AVERAGE VOLUME
5-Day 327125.20
10-Day 16339.20
30-Day 601557.27
355630
1341.59 1425.49 1594.38 1636.56 25.1 2.54

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 35.22%
8-Day 32.76%
46.33
1,402.70 1,147.70 1267.75
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
739.95 726.10 729.00 -0.10 43.56
AVERAGE VOLUME
5-Day 383488.40
10-Day 66920.50
30-Day 775016.70
597517
737.30 739.42 723.98 711.35 10.51 1.75

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.46%
8-Day 52.24%
36.76
802.70 656.80 732.31
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 554,834||Deal Price: 33.85||Value (cr): 1.88||Time: 09:38am
34.10 31.50 31.60 -6.92 43.25
AVERAGE VOLUME
5-Day 18002318.40
10-Day 3476614.40
30-Day 8263350.53
13686328
28.27 27.92 28.61 28.41 25.28 3.27

14-Jun-18

33.30 0.95 (2.94%)

15-Jun-18

33.25 -0.05 (-0.15%)

18-Jun-18

33.05 -0.2 (-0.6%)

19-Jun-18

34.80 1.75 (5.3%)

20-Jun-18

33.95 -0.85 (-2.44%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 32.37%
8-Day 33.98%
38.37
40.70 27.20 32.50
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
132.70 128.50 129.70 -1.56 43.03
AVERAGE VOLUME
5-Day 7543675.20
10-Day 726944.40
30-Day 5236513.60
3317864
124.50 129.19 159.99 152.25 72.46 3.6

14-Jun-18

133.95 4.8 (3.72%)

15-Jun-18

132.45 -1.5 (-1.12%)

18-Jun-18

134.35 1.9 (1.43%)

19-Jun-18

129.90 -4.45 (-3.31%)

20-Jun-18

131.75 1.85 (1.42%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.02%
8-Day 13.18%
11.03
144.90 118.60 130.32
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,029.95 5,950.00 5,957.35 -0.64 42.96
AVERAGE VOLUME
5-Day 119686.40
10-Day 5455.60
30-Day 117057.03
72109
5779.51 5608.50 5064.99 4916.39 75.46 20.26

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

18-Jun-18

6074.00 -62.6 (-1.02%)

19-Jun-18

5976.55 -97.45 (-1.6%)

20-Jun-18

5995.55 19 (0.32%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.20%
8-Day 53.41%
63.45
6,595.10 5,396.00 5979.52
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
542.80 531.30 532.35 -0.48 42.71
AVERAGE VOLUME
5-Day 830114.20
10-Day 37696.20
30-Day 1300067.07
802209
544.35 544.57 532.09 525.34 46.74 8.35

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 50.10%
8-Day 46.87%
56.51
588.35 481.45 537.16
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
879.95 853.35 857.15 -1.96 42.04
AVERAGE VOLUME
5-Day 683399.80
10-Day 93187.60
30-Day 1668812.97
490473
939.63 998.26 1263.77 1386.84 27.58 1.54

14-Jun-18

887.35 7.15 (0.81%)

15-Jun-18

873.40 -13.95 (-1.57%)

18-Jun-18

872.70 -0.7 (-0.08%)

19-Jun-18

864.05 -8.65 (-0.99%)

20-Jun-18

874.30 10.25 (1.19%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 10.35%
8-Day 9.84%
14.87
961.70 786.90 863.97
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
912.00 895.25 896.55 -0.29 41.77
AVERAGE VOLUME
5-Day 474596.60
10-Day 316110.80
30-Day 898682.70
465949
968.40 1058.15 1216.80 1237.78 26.95 3.51

14-Jun-18

921.65 -9.25 (-0.99%)

15-Jun-18

913.60 -8.05 (-0.87%)

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 14.98%
8-Day 15.66%
25.94
989.05 809.25 903.90
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1,649.90 1,603.00 1,606.95 -1.74 41.06
AVERAGE VOLUME
5-Day 239552.20
10-Day 13182.40
30-Day 255398.53
255511
1567.52 1593.97 1432.00 1363.16 25.79 4.75

14-Jun-18

1601.90 0.8 (0.05%)

15-Jun-18

1611.10 9.2 (0.57%)

18-Jun-18

1611.80 0.7 (0.04%)

19-Jun-18

1621.30 9.5 (0.59%)

20-Jun-18

1635.45 14.15 (0.87%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 35.24%
8-Day 37.66%
23.11
1,798.95 1,471.95 1621.48
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,502.00 1,470.15 1,483.10 -0.52 40.89
AVERAGE VOLUME
5-Day 488685.00
10-Day 26464.60
30-Day 682746.70
275740
1465.40 1513.10 1431.12 1351.39 21.46 2.61

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 53.09%
8-Day 47.78%
48.79
1,639.95 1,341.85 1482.16
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
95.65 93.40 93.60 -1.68 40.74
AVERAGE VOLUME
5-Day 5760366.40
10-Day 525528.70
30-Day 8143217.97
4352294
98.70 101.08 134.43 140.06 -2.7 0.64

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 11.37%
8-Day 11.12%
10.75
104.70 85.70 94.19
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 433.04 today.
440.10 431.75 434.40 0.51 39.86
AVERAGE VOLUME
5-Day 1024961.60
10-Day 51810.50
30-Day 1419919.07
917639
433.04 428.56 378.49 354.88 31.21 8.37

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 16.37%
8-Day 16.27%
10.69
475.40 389.00 436.84
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
527.95 512.95 513.60 -1.83 39.80
AVERAGE VOLUME
5-Day 846527.20
10-Day 64537.40
30-Day 2008755.67
774923
546.47 581.33 607.93 590.27 33.9 4.87

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00
575.50 470.90 522.57
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
71.35 67.00 67.40 -5.40 39.45
AVERAGE VOLUME
5-Day 4140652.80
10-Day 543564.30
30-Day 8064751.97
5853553
69.15 69.16 105.71 120.82 6.96 0.87

14-Jun-18

71.00 -0.2 (-0.28%)

15-Jun-18

73.95 2.95 (4.15%)

18-Jun-18

72.10 -1.85 (-2.5%)

19-Jun-18

70.90 -1.2 (-1.66%)

20-Jun-18

71.25 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 21.53%
8-Day 22.47%
21.28
78.35 64.15 68.71
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,053.35 1,018.70 1,020.50 -2.64 39.05
AVERAGE VOLUME
5-Day 935738.60
10-Day 25591.30
30-Day 470110.80
382639
995.05 1032.90 1104.32 1090.92 60.89 3.72

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

18-Jun-18

1052.95 19.7 (1.91%)

19-Jun-18

1060.20 7.25 (0.69%)

20-Jun-18

1048.15 -12.05 (-1.14%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 27.78%
8-Day 34.36%
46.63
1,152.95 943.35 1028.25
IDBI Bank
Add to
59.95 57.35 57.70 -2.12 39.05
AVERAGE VOLUME
5-Day 9962646.20
10-Day 3296191.70
30-Day 12837438.57
6766927
62.51 64.83 65.19 63.10 -2.93 2.19

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.80%
8-Day 9.54%
8.08
64.80 53.10 58.02
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
164.70 160.75 161.05 -1.41 38.66
AVERAGE VOLUME
5-Day 2410870.40
10-Day 337844.40
30-Day 3067363.97
2400643
169.04 169.82 169.59 177.15 87.53 4.22

14-Jun-18

167.75 2.15 (1.3%)

15-Jun-18

165.05 -2.7 (-1.61%)

18-Jun-18

164.40 -0.65 (-0.39%)

19-Jun-18

162.80 -1.6 (-0.97%)

20-Jun-18

163.35 0.55 (0.34%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 41.95%
8-Day 41.62%
46.68
179.65 147.05 162.40
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,584.95 2,527.05 2,529.90 -0.71 37.71
AVERAGE VOLUME
5-Day 374089.00
10-Day 12926.00
30-Day 228124.83
149055
2421.79 2481.14 2603.84 2629.54 88.12 2.82

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 54.32%
8-Day 57.71%
63.90
2,802.90 2,293.30 2561.57
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
386.10 379.80 385.70 1.55 37.62
AVERAGE VOLUME
5-Day 1185174.20
10-Day 89125.00
30-Day 1442149.30
975318
378.78 370.71 351.41 343.46 63.54 14.4

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 61.64%
8-Day 63.93%
59.95
417.75 341.85 383.40
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
84.20 81.90 82.40 -1.32 36.78
AVERAGE VOLUME
5-Day 6711064.40
10-Day 421678.50
30-Day 16233725.50
4463726
84.90 90.44 98.01 102.63 18.56 1.81

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 36.21%
8-Day 41.40%
50.72
91.85 75.15 82.61
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 574.85 today.
569.90 561.60 564.35 0.00 36.52
AVERAGE VOLUME
5-Day 591962.60
10-Day 34552.30
30-Day 715763.67
647187
565.72 593.65 660.36 683.27 17.08 2.19

14-Jun-18

592.40 2.95 (0.5%)

15-Jun-18

579.95 -12.45 (-2.1%)

18-Jun-18

569.10 -10.85 (-1.87%)

19-Jun-18

556.35 -12.75 (-2.24%)

20-Jun-18

564.35 8 (1.44%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 33.35%
8-Day 34.20%
39.84
620.75 507.95 565.03
Marico
Add to

ACTIONS

  • Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months
  • Buy Marico, target Rs 370: Dharmesh Shah
337.00 328.70 335.40 0.00 36.38
AVERAGE VOLUME
5-Day 1059886.20
10-Day 117547.70
30-Day 1395525.63
1084691
325.31 322.82 315.73 316.17 60.32 11.89

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

18-Jun-18

338.05 -0.55 (-0.16%)

19-Jun-18

334.40 -3.65 (-1.08%)

20-Jun-18

335.40 1 (0.3%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.06%
8-Day 56.18%
68.52
368.90 301.90 333.23
Idea Cellular
Add to
61.90 60.30 61.00 -0.81 35.93
AVERAGE VOLUME
5-Day 14238179.00
10-Day 975050.30
30-Day 19534390.20
5889834
58.79 62.75 81.54 82.56 -5.56 1.35

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

18-Jun-18

62.25 1.6 (2.64%)

19-Jun-18

61.70 -0.55 (-0.88%)

20-Jun-18

61.50 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 17.25%
8-Day 18.78%
22.90
67.65 55.35 60.88
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
1,070.00 1,034.45 1,039.60 -1.54 35.58
AVERAGE VOLUME
5-Day 864845.80
10-Day 75310.20
30-Day 478307.67
342291
1012.84 1137.03 1318.14 1286.45 21.4 4.74

14-Jun-18

1055.65 20.25 (1.96%)

15-Jun-18

1100.35 44.7 (4.23%)

18-Jun-18

1093.85 -6.5 (-0.59%)

19-Jun-18

1065.65 -28.2 (-2.58%)

20-Jun-18

1055.90 -9.75 (-0.91%)

DELIVERY AVERAGES
3-Day 10.78%
5-Day 13.99%
8-Day 13.96%
6.98
1,161.45 950.35 1044.44
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 840: ICICI Direct
771.00 738.85 746.30 -1.46 35.12
AVERAGE VOLUME
5-Day 50221.20
10-Day 3483.50
30-Day 117771.80
470616
736.01 706.22 643.22 610.82 56.24 5.93

14-Jun-18

771.60 10.65 (1.4%)

15-Jun-18

771.75 0.15 (0.02%)

18-Jun-18

769.80 -1.95 (-0.25%)

19-Jun-18

763.40 -6.4 (-0.83%)

20-Jun-18

757.35 -6.05 (-0.79%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 47.28%
8-Day 48.04%
68.30
908.80 605.90 760.59
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
96.55 93.60 94.10 -2.89 34.75
AVERAGE VOLUME
5-Day 3499967.00
10-Day 270893.60
30-Day 4845780.53
3692984
101.96 106.67 115.33 111.44 16.63 1.02

14-Jun-18

100.35 -0.85 (-0.84%)

15-Jun-18

97.75 -2.6 (-2.59%)

18-Jun-18

97.35 -0.4 (-0.41%)

19-Jun-18

94.85 -2.5 (-2.57%)

20-Jun-18

96.90 2.05 (2.16%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 26.61%
8-Day 26.55%
22.60
106.55 87.25 94.72
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
310.45 300.10 306.00 -0.47 33.58
AVERAGE VOLUME
5-Day 1429148.20
10-Day 139888.60
30-Day 2550838.20
1097351
312.94 298.91 282.15 279.79 196.15 16.28

14-Jun-18

322.50 4.65 (1.46%)

15-Jun-18

315.55 -6.95 (-2.16%)

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.46%
8-Day 62.15%
48.55
368.90 246.00 304.63
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 436.47 today.
459.00 441.25 442.00 -2.24 32.51
AVERAGE VOLUME
5-Day 678961.40
10-Day 152958.90
30-Day 458100.50
735455
423.14 436.47 487.86 492.26 68.53 2.07

14-Jun-18

457.80 4.05 (0.89%)

15-Jun-18

449.80 -8 (-1.75%)

18-Jun-18

436.00 -13.8 (-3.07%)

19-Jun-18

424.80 -11.2 (-2.57%)

20-Jun-18

452.15 27.35 (6.44%)

DELIVERY AVERAGES
3-Day 12.25%
5-Day 11.39%
8-Day 10.70%
9.36
542.55 361.75 451.50
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
112.60 110.05 110.70 -0.63 32.25
AVERAGE VOLUME
5-Day 3324390.20
10-Day 247250.30
30-Day 3869387.70
2913204
114.62 119.41 138.14 144.26 4.7 0.58

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 35.18%
8-Day 30.43%
43.53
122.50 100.30 111.26
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
72.10 71.25 71.70 -0.28 32.12
AVERAGE VOLUME
5-Day 11803043.80
10-Day 2347904.70
30-Day 7313458.60
4479512
72.54 74.10 75.25 75.34 -59.75 34.31

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)

18-Jun-18

72.10 -0.85 (-1.17%)

19-Jun-18

71.45 -0.65 (-0.9%)

20-Jun-18

71.90 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 44.17%
8-Day 43.75%
56.19
79.05 64.75 71.66
Torrent Pharma
Add to
1,499.00 1,475.60 1,476.15 -0.81 29.98
AVERAGE VOLUME
5-Day 488816.80
10-Day 129401.40
30-Day 260829.33
203078
1388.78 1383.10 1354.96 1331.84 51.83 5.61

14-Jun-18

1449.50 45.5 (3.24%)

15-Jun-18

1482.05 32.55 (2.25%)

18-Jun-18

1483.95 1.9 (0.13%)

19-Jun-18

1488.25 4.3 (0.29%)

20-Jun-18

1488.25 0 (0%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 26.61%
8-Day 32.42%
31.73
1,637.05 1,339.45 1478.86
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
257.90 253.15 254.70 0.57 29.55
AVERAGE VOLUME
5-Day 1874441.60
10-Day 246056.90
30-Day 2995439.53
1160249
264.59 273.56 297.29 297.25 26.59 4.96

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 51.07%
8-Day 40.04%
49.85
278.55 227.95 255.98
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
609.50 599.00 607.00 1.18 29.54
AVERAGE VOLUME
5-Day 523770.20
10-Day 18028.40
30-Day 493935.30
486734
587.97 588.98 579.31 584.43 84.54 11

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 58.71%
8-Day 49.70%
74.05
659.90 540.00 606.22
Kaveri Seed
Add to
587.55 576.35 578.10 -1.03 29.31
AVERAGE VOLUME
5-Day 1231814.20
10-Day 55665.20
30-Day 827364.90
507086
522.73 524.52 516.25 524.90 18.16 3.1

14-Jun-18

561.90 -1.95 (-0.35%)

15-Jun-18

560.05 -1.85 (-0.33%)

18-Jun-18

570.75 10.7 (1.91%)

19-Jun-18

582.15 11.4 (2%)

20-Jun-18

584.10 1.95 (0.33%)

DELIVERY AVERAGES
3-Day 18.44%
5-Day 15.07%
8-Day 15.93%
9.29
642.50 525.70 582.05
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
168.70 163.00 163.45 -2.16 28.95
AVERAGE VOLUME
5-Day 4514567.60
10-Day 1044213.30
30-Day 6635505.30
1771131
184.15 190.20 205.78 210.83 -398.66 1.27

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)

18-Jun-18

170.25 -0.55 (-0.32%)

19-Jun-18

164.90 -5.35 (-3.14%)

20-Jun-18

167.05 2.15 (1.3%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 45.98%
8-Day 45.04%
21.11
200.45 133.65 165.62
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
247.50 240.30 241.50 -1.25 28.10
AVERAGE VOLUME
5-Day 1955459.80
10-Day 442118.20
30-Day 2820003.37
1163366
234.87 248.59 286.53 270.70 61.76 6.08

14-Jun-18

244.75 0.2 (0.08%)

15-Jun-18

245.90 1.15 (0.47%)

18-Jun-18

242.70 -3.2 (-1.3%)

19-Jun-18

239.85 -2.85 (-1.17%)

20-Jun-18

244.55 4.7 (1.96%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 21.78%
8-Day 22.22%
25.57
293.45 195.65 243.40
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,280.50 1,250.25 1,254.10 -1.59 28.04
AVERAGE VOLUME
5-Day 449870.00
10-Day 8798.90
30-Day 432497.73
223626
1350.79 1344.01 1330.58 1334.62 29.14 3.77

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,401.70 1,146.90 1265.33
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1748.07 today.
1,780.05 1,572.05 1,744.95 -0.19 27.89
AVERAGE VOLUME
5-Day 12533.20
10-Day 24097.00
30-Day 30591.73
159843
1760.50 1750.61 1775.32 1760.77 36.38 5.18

14-Jun-18

1753.45 -3.45 (-0.2%)

15-Jun-18

1730.55 -22.9 (-1.31%)

18-Jun-18

1735.55 5 (0.29%)

19-Jun-18

1735.10 -0.45 (-0.03%)

20-Jun-18

1748.30 13.2 (0.76%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 70.38%
8-Day 67.92%
71.37
2,097.95 1,398.65 1741.42
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 107.20 on