Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 500

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Hold Yes Bank; target of Rs 300: JM Financial
  • Yes Bank Block Deal on NSE||Qty: 283,387||Deal Price: 258.25||Value (cr): 7.32||Time: 09:16am
287.30 218.10 226.50 -29.04 6,648.97
AVERAGE VOLUME
5-Day 79032140.60
10-Day 3869285.40
30-Day 31705745.63
293552756
352.34 361.91 338.84 336.24 11.57 2.03

14-Sep-18

323.10 8.8 (2.8%)

17-Sep-18

318.60 -4.5 (-1.39%)

18-Sep-18

323.55 4.95 (1.55%)

19-Sep-18

319.20 -4.35 (-1.34%)

21-Sep-18

226.50 -92.7 (-29.04%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 29.02%
8-Day 29.11%
23.44
351.10 207.50 245.70
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 457.95 on NSE
615.15 274.75 350.55 -42.58 4,041.79
AVERAGE VOLUME
5-Day 27164065.80
10-Day 1597048.10
30-Day 7741432.23
115298428
631.72 623.64 596.29 593.77 8.17 1.25

14-Sep-18

614.20 4.05 (0.66%)

17-Sep-18

610.20 -4 (-0.65%)

18-Sep-18

610.55 0.35 (0.06%)

19-Sep-18

610.55 0 (0%)

21-Sep-18

350.55 -260 (-42.58%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 29.24%
8-Day 32.57%
36.03
671.60 244.25 380.61
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 517,382||Deal Price: 1,226.50||Value (cr): 63.46||Time: 09:20am
1,237.40 1,183.50 1,217.50 0.56 2,321.79
AVERAGE VOLUME
5-Day 10517007.80
10-Day 456649.10
30-Day 8467465.33
19070172
1239.51 1191.62 1027.68 1002.43 22.54 2.45

14-Sep-18

1253.15 0.65 (0.05%)

17-Sep-18

1225.90 -27.25 (-2.17%)

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.26%
8-Day 35.23%
42.15
1,331.80 1,089.70 1223.31
Axis Bank
Add to
634.00 563.40 599.20 -1.58 1,485.34
AVERAGE VOLUME
5-Day 12722941.80
10-Day 841698.00
30-Day 12929195.27
24788799
630.29 595.68 549.43 552.99 -468.13 2.43

14-Sep-18

636.40 0.95 (0.15%)

17-Sep-18

625.95 -10.45 (-1.64%)

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 36.34%
8-Day 34.29%
26.45
669.65 547.95 614.65
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 615.07 today.
647.60 584.30 625.15 0.64 1,436.43
AVERAGE VOLUME
5-Day 11219903.80
10-Day 673925.20
30-Day 8979029.93
22977379
594.05 572.33 588.24 614.88 12.59 1.22

14-Sep-18

615.00 9.45 (1.56%)

17-Sep-18

616.40 1.4 (0.23%)

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 23.82%
8-Day 27.77%
34.71
683.30 559.10 628.08
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 1,043.35 on NSE
1,189.25 765.65 1,062.15 -8.38 1,433.03
AVERAGE VOLUME
5-Day 4566572.40
10-Day 164119.60
30-Day 1603200.70
13491794
1245.31 1243.29 1236.40 1238.60 11.92 3.52

14-Sep-18

1227.10 82 (7.16%)

17-Sep-18

1200.85 -26.25 (-2.14%)

18-Sep-18

1158.25 -42.6 (-3.55%)

19-Sep-18

1159.25 1 (0.09%)

21-Sep-18

1062.15 -97.1 (-8.38%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 42.70%
8-Day 43.25%
42.10
1,275.15 753.55 1011.75
Bajaj Finance
Add to

ACTIONS

  • Top 10 leaders & laggards on the NSE as Nifty rallies from 11,000 to 11,600
2,557.00 2,124.65 2,379.40 -4.81 1,368.36
AVERAGE VOLUME
5-Day 2469035.60
10-Day 144871.10
30-Day 1678234.67
5750880
2760.79 2696.62 2198.32 2078.28 47.78 8.33

14-Sep-18

2672.20 78.2 (3.01%)

17-Sep-18

2604.60 -67.6 (-2.53%)

18-Sep-18

2570.40 -34.2 (-1.31%)

19-Sep-18

2499.55 -70.85 (-2.76%)

21-Sep-18

2379.40 -120.15 (-4.81%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 21.20%
8-Day 23.27%
25.92
2,749.50 1,874.70 2393.25
Maruti Suzuki
Add to
8,325.00 7,599.65 8,040.15 -2.07 1,323.45
AVERAGE VOLUME
5-Day 857840.40
10-Day 83330.20
30-Day 595469.13
1646047
8933.60 9130.92 8953.42 9037.06 29.83 5.82

14-Sep-18

8626.70 132.75 (1.56%)

17-Sep-18

8537.80 -88.9 (-1.03%)

18-Sep-18

8399.15 -138.65 (-1.62%)

19-Sep-18

8210.35 -188.8 (-2.25%)

21-Sep-18

8040.15 -170.2 (-2.07%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 55.31%
8-Day 53.32%
59.64
9,031.35 7,389.35 8106.09
HDFC
Add to

ACTIONS

  • HDFC closes below 200-Day Moving Average of 1852.30 today.
1,875.00 1,783.00 1,839.40 0.48 1,181.95
AVERAGE VOLUME
5-Day 3812715.80
10-Day 270846.70
30-Day 2641424.20
6425727
1920.35 1945.30 1880.13 1853.12 24.32 5.08

14-Sep-18

1925.45 47.65 (2.54%)

17-Sep-18

1878.85 -46.6 (-2.42%)

18-Sep-18

1855.70 -23.15 (-1.23%)

19-Sep-18

1830.65 -25.05 (-1.35%)

21-Sep-18

1839.40 8.75 (0.48%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 69.82%
8-Day 67.43%
68.79
2,013.70 1,647.60 1836.61
HDFC Bank
Add to
1,999.85 1,910.20 1,970.25 0.45 1,113.69
AVERAGE VOLUME
5-Day 3416052.00
10-Day 138878.80
30-Day 2628725.30
5652537
2061.16 2102.58 2012.24 1980.63 29.4 5.03

14-Sep-18

2029.60 17.75 (0.88%)

17-Sep-18

1992.20 -37.4 (-1.84%)

18-Sep-18

1989.20 -3 (-0.15%)

19-Sep-18

1961.35 -27.85 (-1.4%)

21-Sep-18

1970.25 8.9 (0.45%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 69.49%
8-Day 70.07%
69.24
2,157.45 1,765.25 1972.83
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 1,031,033||Deal Price: 321.00||Value (cr): 33.10||Time: 10:19am
333.70 308.35 317.10 -1.20 1,083.51
AVERAGE VOLUME
5-Day 16580159.40
10-Day 894534.60
30-Day 20444932.00
34169460
330.85 311.12 298.25 304.58 44.29 2

14-Sep-18

328.35 5.45 (1.69%)

17-Sep-18

325.70 -2.65 (-0.81%)

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 44.50%
8-Day 44.46%
45.12
353.00 288.90 323.82
SBI
Add to
279.45 253.40 270.60 -0.33 1,063.69
AVERAGE VOLUME
5-Day 29041698.80
10-Day 1588870.60
30-Day 28800647.27
39308482
296.97 288.23 268.09 278.31 -17.98 1.24

14-Sep-18

290.65 5.35 (1.88%)

17-Sep-18

285.30 -5.35 (-1.84%)

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 28.99%
8-Day 27.11%
37.71
298.65 244.35 272.25
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 712.28 today.
717.40 692.00 705.30 -2.01 1,012.16
AVERAGE VOLUME
5-Day 8050713.40
10-Day 345717.80
30-Day 7901773.00
14350769
712.28 696.30 629.75 605.93 18.97 4.85

14-Sep-18

733.70 -9.2 (-1.24%)

17-Sep-18

725.95 -7.75 (-1.06%)

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 48.28%
8-Day 51.53%
60.17
791.70 647.80 706.39
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
235.30 221.10 230.45 0.15 976.21
AVERAGE VOLUME
5-Day 20905675.40
10-Day 1197252.40
30-Day 14988866.07
42361028
225.11 221.19 259.13 274.57 11.65 1.08

14-Sep-18

235.60 12 (5.37%)

17-Sep-18

234.90 -0.7 (-0.3%)

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 31.88%
8-Day 33.06%
46.10
253.10 207.10 230.11
TCS
Add to
2,121.00 2,050.15 2,103.15 1.22 948.21
AVERAGE VOLUME
5-Day 2388440.00
10-Day 84675.00
30-Day 2194751.73
4508530
2044.70 2015.54 1771.75 1678.81 31.32 10.61

14-Sep-18

2065.40 21.45 (1.05%)

17-Sep-18

2074.15 8.75 (0.42%)

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 65.56%
8-Day 65.06%
68.67
2,285.65 1,870.15 2083.74
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 150-Day Moving Average of 1869.33 today.
1,834.10 1,731.00 1,762.45 -2.34 776.08
AVERAGE VOLUME
5-Day 1844160.80
10-Day 54458.50
30-Day 1115556.00
4403405
1912.57 1928.00 1870.86 1823.57 27.85 4.52

14-Sep-18

1872.80 44.45 (2.43%)

17-Sep-18

1877.05 4.25 (0.23%)

18-Sep-18

1862.15 -14.9 (-0.79%)

19-Sep-18

1804.65 -57.5 (-3.09%)

21-Sep-18

1762.45 -42.2 (-2.34%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 64.70%
8-Day 64.65%
72.41
1,985.10 1,624.20 1785.16
Sun Pharma
Add to
655.00 614.50 634.90 -2.15 611.78
AVERAGE VOLUME
5-Day 7357130.80
10-Day 630092.80
30-Day 9423062.40
9635852
627.98 601.38 547.98 550.55 144.62 7.71

14-Sep-18

665.25 15.35 (2.36%)

17-Sep-18

646.20 -19.05 (-2.86%)

18-Sep-18

642.50 -3.7 (-0.57%)

19-Sep-18

648.85 6.35 (0.99%)

21-Sep-18

634.90 -13.95 (-2.15%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 25.88%
8-Day 27.73%
29.58
713.70 584.00 636.93
Jindal Steel
Add to
246.45 217.30 235.00 1.12 589.17
AVERAGE VOLUME
5-Day 17532131.00
10-Day 1308268.20
30-Day 11391139.27
25071039
214.52 209.13 228.66 227.83 153.59 1

14-Sep-18

233.45 9.05 (4.03%)

17-Sep-18

237.85 4.4 (1.88%)

18-Sep-18

229.35 -8.5 (-3.57%)

19-Sep-18

232.40 3.05 (1.33%)

21-Sep-18

235.00 2.6 (1.12%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.23%
8-Day 10.05%
6.87
255.60 209.20 239.05
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 200-Day Moving Average of 1180.57 today.
1,246.00 1,143.00 1,180.20 -3.81 535.00
AVERAGE VOLUME
5-Day 2532749.00
10-Day 100534.00
30-Day 2204822.30
4533128
1256.70 1290.53 1230.18 1180.57 53.62 6

14-Sep-18

1239.55 9.15 (0.74%)

17-Sep-18

1230.40 -9.15 (-0.74%)

18-Sep-18

1215.30 -15.1 (-1.23%)

19-Sep-18

1226.90 11.6 (0.95%)

21-Sep-18

1180.20 -46.7 (-3.81%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 63.14%
8-Day 64.57%
69.34
1,349.55 1,104.25 1201.43
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 108.10 on NSE
119.40 105.85 111.45 -4.21 518.91
AVERAGE VOLUME
5-Day 70020763.60
10-Day 2562857.10
30-Day 24195731.87
46559986
142.99 138.49 137.56 144.08 -14 0.68

14-Sep-18

134.40 0.85 (0.64%)

17-Sep-18

135.25 0.85 (0.63%)

18-Sep-18

113.10 -22.15 (-16.38%)

19-Sep-18

116.35 3.25 (2.87%)

21-Sep-18

111.45 -4.9 (-4.21%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 22.28%
8-Day 21.84%
16.00
127.95 104.75 115.09
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 860,938||Deal Price: 306.20||Value (cr): 26.36||Time: 09:22am
  • Top buy & sell ideas by Rajat Bose, Prakash Gaba, Rahul Mohindar for short term
306.60 300.40 303.95 1.44 496.57
AVERAGE VOLUME
5-Day 9867256.80
10-Day 926097.90
30-Day 12283909.40
16337218
308.38 299.20 278.95 275.91 32.4 7.24

14-Sep-18

307.15 0.35 (0.11%)

17-Sep-18

302.00 -5.15 (-1.68%)

18-Sep-18

303.25 1.25 (0.41%)

19-Sep-18

299.65 -3.6 (-1.19%)

21-Sep-18

303.95 4.3 (1.44%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.06%
8-Day 54.43%
48.29
329.60 269.70 303.82
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
1,656.90 1,606.30 1,621.30 -1.57 491.71
AVERAGE VOLUME
5-Day 2076011.20
10-Day 143209.40
30-Day 1501853.67
3032792
1705.01 1703.12 1548.21 1497.41 64.01 49.6

14-Sep-18

1629.30 2.45 (0.15%)

17-Sep-18

1605.45 -23.85 (-1.46%)

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 48.02%
8-Day 45.73%
49.28
1,811.80 1,482.40 1625.59
Tata Motors
Add to
257.70 228.85 250.35 -0.89 464.34
AVERAGE VOLUME
5-Day 11623912.60
10-Day 1212840.70
30-Day 13498026.43
18547453
260.32 260.44 303.68 330.56 125.18 3.6

14-Sep-18

266.60 4.2 (1.6%)

17-Sep-18

260.25 -6.35 (-2.38%)

18-Sep-18

251.50 -8.75 (-3.36%)

19-Sep-18

252.60 1.1 (0.44%)

21-Sep-18

250.35 -2.25 (-0.89%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 32.19%
8-Day 28.02%
27.98
277.85 214.75 249.89
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2930.80 today.
2,961.95 2,454.80 2,744.75 -4.96 457.31
AVERAGE VOLUME
5-Day 720318.60
10-Day 70589.30
30-Day 514110.43
1666137
2931.95 2809.52 2602.04 2647.01 -80.8 2.32

14-Sep-18

3048.65 122.15 (4.17%)

17-Sep-18

2960.55 -88.1 (-2.89%)

18-Sep-18

2924.85 -35.7 (-1.21%)

19-Sep-18

2887.95 -36.9 (-1.26%)

21-Sep-18

2744.75 -143.2 (-4.96%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 92.54%
8-Day 26.25%
100
3,176.70 2,310.40 2752.86
M&M
Add to
976.70 870.00 959.90 1.16 444.76
AVERAGE VOLUME
5-Day 2745440.20
10-Day 143860.70
30-Day 2443198.03
4633394
953.14 939.08 861.29 832.49 24.72 3.94

14-Sep-18

951.90 13.75 (1.47%)

17-Sep-18

950.85 -1.05 (-0.11%)

18-Sep-18

946.55 -4.3 (-0.45%)

19-Sep-18

948.90 2.35 (0.25%)

21-Sep-18

959.90 11 (1.16%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 50.18%
8-Day 49.96%
49.26
1,043.75 854.05 956.62
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 6708.96 today.
6,445.00 5,366.00 6,259.70 -0.83 426.90
AVERAGE VOLUME
5-Day 308468.20
10-Day 23797.70
30-Day 199436.87
681976
6790.00 6736.24 5911.36 5706.89 693.98 34.59

14-Sep-18

6709.65 296.7 (4.63%)

17-Sep-18

6549.95 -159.7 (-2.38%)

18-Sep-18

6527.60 -22.35 (-0.34%)

19-Sep-18

6312.05 -215.55 (-3.3%)

21-Sep-18

6259.70 -52.35 (-0.83%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 37.00%
8-Day 35.23%
33.39
6,943.25 5,049.65 6111.08
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
242.45 224.00 240.40 2.02 423.98
AVERAGE VOLUME
5-Day 11980480.80
10-Day 439537.00
30-Day 10778337.90
17636361
231.46 223.44 229.44 236.09 34.59 1.09

14-Sep-18

245.45 7.55 (3.17%)

17-Sep-18

241.35 -4.1 (-1.67%)

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 33.50%
8-Day 32.47%
29.99
259.20 212.10 238.94
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, target Rs 442: Hadrien Mendonca
427.55 389.30 408.00 -2.17 416.92
AVERAGE VOLUME
5-Day 7409805.20
10-Day 419175.30
30-Day 7926347.70
10218645
374.81 351.94 327.42 314.18 15.07 3.54

14-Sep-18

408.10 8.35 (2.09%)

17-Sep-18

411.85 3.75 (0.92%)

18-Sep-18

407.15 -4.7 (-1.14%)

19-Sep-18

417.05 9.9 (2.43%)

21-Sep-18

408.00 -9.05 (-2.17%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 21.24%
8-Day 21.38%
15.60
458.75 375.35 412.91
Biocon
Add to
691.50 657.25 676.90 1.33 401.82
AVERAGE VOLUME
5-Day 4503753.60
10-Day 297343.40
30-Day 2691310.97
5936209
618.05 605.05 616.31 601.25 98.1 6.03

14-Sep-18

662.95 23.1 (3.61%)

17-Sep-18

656.70 -6.25 (-0.94%)

18-Sep-18

677.10 20.4 (3.11%)

19-Sep-18

668.00 -9.1 (-1.34%)

21-Sep-18

676.90 8.9 (1.33%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 17.34%
8-Day 18.81%
14.18
734.80 601.20 680.12
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day Moving Average of 897.41 today.
931.50 853.60 890.25 -2.10 399.20
AVERAGE VOLUME
5-Day 3419587.60
10-Day 274436.30
30-Day 4251876.63
4484082
897.41 873.72 828.16 839.83 28.35 2.55

14-Sep-18

968.75 9.4 (0.98%)

17-Sep-18

950.20 -18.55 (-1.91%)

18-Sep-18

929.35 -20.85 (-2.19%)

19-Sep-18

909.35 -20 (-2.15%)

21-Sep-18

890.25 -19.1 (-2.1%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 22.73%
8-Day 20.60%
24.31
1,000.25 818.45 901.47
Rel Capital
Add to
369.50 324.45 337.35 -6.42 386.72
AVERAGE VOLUME
5-Day 7099634.20
10-Day 689953.20
30-Day 5189431.93
11463392
434.33 414.14 420.08 440.77 11.29 0.6

14-Sep-18

418.70 2.65 (0.64%)

17-Sep-18

410.20 -8.5 (-2.03%)

18-Sep-18

391.90 -18.3 (-4.46%)

19-Sep-18

360.50 -31.4 (-8.01%)

21-Sep-18

337.35 -23.15 (-6.42%)

DELIVERY AVERAGES
3-Day 13.04%
5-Day 12.44%
8-Day 11.07%
13.99
396.55 288.40 348.55
L&T Finance
Add to

ACTIONS

  • Only Sellers in L&T Finance on NSE
151.30 124.10 140.00 -4.11 381.91
AVERAGE VOLUME
5-Day 12591554.20
10-Day 1334977.70
30-Day 7251785.80
27279412
171.65 169.23 166.05 167.62 75.68 3.67

14-Sep-18

161.10 5.25 (3.37%)

17-Sep-18

155.80 -5.3 (-3.29%)

18-Sep-18

150.70 -5.1 (-3.27%)

19-Sep-18

146.00 -4.7 (-3.12%)

21-Sep-18

140.00 -6 (-4.11%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 39.44%
8-Day 38.61%
38.89
160.60 116.80 139.64
PNB
Add to
80.35 67.40 72.85 -8.08 365.44
AVERAGE VOLUME
5-Day 31636321.60
10-Day 2347983.40
30-Day 35702967.60
50163352
82.73 81.72 89.30 109.93 -1.48 0.54

14-Sep-18

82.80 1.65 (2.03%)

17-Sep-18

83.00 0.2 (0.24%)

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.25 -0.05 (-0.06%)

21-Sep-18

72.85 -6.4 (-8.08%)

DELIVERY AVERAGES
3-Day 13.43%
5-Day 14.35%
8-Day 14.26%
8.54
87.15 63.40 75.02
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 59,087||Deal Price: 2,618.40||Value (cr): 15.47||Time: 10:08am
2,670.80 2,441.10 2,556.25 -1.95 360.69
AVERAGE VOLUME
5-Day 952303.60
10-Day 108432.60
30-Day 942240.23
1411007
2447.64 2331.46 2198.65 2233.34 46.99 3.59

14-Sep-18

2581.85 52.7 (2.08%)

17-Sep-18

2568.50 -13.35 (-0.52%)

18-Sep-18

2584.15 15.65 (0.61%)

19-Sep-18

2607.10 22.95 (0.89%)

21-Sep-18

2556.25 -50.85 (-1.95%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 24.32%
8-Day 27.69%
20.92
2,867.80 2,346.40 2603.61
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 232,956||Deal Price: 1,091.00||Value (cr): 25.42||Time: 10:08am
1,092.00 1,078.55 1,084.90 -0.22 357.78
AVERAGE VOLUME
5-Day 2408965.40
10-Day 137274.50
30-Day 2321307.40
3297815
1036.32 1012.48 968.25 955.65 19.91 5.48

14-Sep-18

1070.70 -16.1 (-1.48%)

17-Sep-18

1078.40 7.7 (0.72%)

18-Sep-18

1083.90 5.5 (0.51%)

19-Sep-18

1087.30 3.4 (0.31%)

21-Sep-18

1084.90 -2.4 (-0.22%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 69.14%
8-Day 68.45%
70.59
1,196.00 978.60 1084.21
Titan Company
Add to
836.65 779.20 800.60 -2.79 341.05
AVERAGE VOLUME
5-Day 3822286.20
10-Day 169002.20
30-Day 2875020.40
4259892
882.58 876.17 891.89 882.35 57.06 13.69

14-Sep-18

842.60 16.15 (1.95%)

17-Sep-18

823.45 -19.15 (-2.27%)

18-Sep-18

824.90 1.45 (0.18%)

19-Sep-18

823.60 -1.3 (-0.16%)

21-Sep-18

800.60 -23 (-2.79%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 24.90%
8-Day 26.64%
23.75
905.95 741.25 813.60
UPL
Add to

ACTIONS

  • UPL closes below 30-Day,150-Day Moving Average today.
709.00 588.50 665.80 -3.83 340.08
AVERAGE VOLUME
5-Day 3160472.20
10-Day 481490.90
30-Day 2687562.10
5107837
672.10 647.45 686.77 702.87 55.95 4.26

14-Sep-18

736.75 33.1 (4.7%)

17-Sep-18

723.50 -13.25 (-1.8%)

18-Sep-18

709.05 -14.45 (-2%)

19-Sep-18

692.30 -16.75 (-2.36%)

21-Sep-18

665.80 -26.5 (-3.83%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 25.01%
8-Day 25.81%
38.05
761.50 553.85 665.11
Infibeam Avenue
Add to

ACTIONS

  • Only Sellers in Infibeam Avenue on NSE
238.55 140.95 182.20 -22.44 337.19
AVERAGE VOLUME
5-Day 6831133.20
10-Day 819426.80
30-Day 5544137.20
18506511
217.31 198.45 172.65 168.08 -1401.54 14.55

14-Sep-18

234.95 5.35 (2.33%)

17-Sep-18

239.00 4.05 (1.72%)

18-Sep-18

237.60 -1.4 (-0.59%)

19-Sep-18

234.90 -2.7 (-1.14%)

21-Sep-18

182.20 -52.7 (-22.44%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 31.95%
8-Day 33.88%
41.66
258.35 129.20 187.83
Aurobindo Pharm
Add to
786.80 698.40 762.70 -1.71 335.28
AVERAGE VOLUME
5-Day 5063867.00
10-Day 550380.50
30-Day 5443211.77
4395912
701.46 659.26 617.47 627.31 25.82 4.48

14-Sep-18

799.80 25.95 (3.35%)

17-Sep-18

789.45 -10.35 (-1.29%)

18-Sep-18

776.15 -13.3 (-1.68%)

19-Sep-18

775.95 -0.2 (-0.03%)

21-Sep-18

762.70 -13.25 (-1.71%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 18.99%
8-Day 18.44%
10.27
853.50 659.60 761.28
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant FoodWorks with target Rs 1330: Aditya Agarwal
  • Podcast | Stock picks of the day: Use rallies towards 11,600-11,650 to initiate shorts on Nifty
1,353.00 1,132.40 1,303.70 -2.14 327.69
AVERAGE VOLUME
5-Day 1776136.00
10-Day 83558.30
30-Day 1169259.67
2513560
1462.65 1448.05 1294.77 1207.27 66.89 16.25

14-Sep-18

1335.75 -9.35 (-0.7%)

17-Sep-18

1358.95 23.2 (1.74%)

18-Sep-18

1387.35 28.4 (2.09%)

19-Sep-18

1332.20 -55.15 (-3.98%)

21-Sep-18

1303.70 -28.5 (-2.14%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 27.18%
8-Day 28.94%
27.16
1,465.40 1,065.80 1292.25
Tech Mahindra
Add to
769.35 693.00 738.05 -4.14 327.29
AVERAGE VOLUME
5-Day 2898330.80
10-Day 417795.30
30-Day 4079256.00
4434535
723.65 695.40 669.25 636.76 17.57 3.7

14-Sep-18

760.45 20.65 (2.79%)

17-Sep-18

767.55 7.1 (0.93%)

18-Sep-18

754.70 -12.85 (-1.67%)

19-Sep-18

769.95 15.25 (2.02%)

21-Sep-18

738.05 -31.9 (-4.14%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 44.09%
8-Day 45.98%
38.39
846.90 654.50 746.01
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
394.75 328.50 343.70 -11.06 325.95
AVERAGE VOLUME
5-Day 5106442.60
10-Day 572417.20
30-Day 4354412.90
9483419
431.88 416.39 425.79 444.43 5.62 0.41

14-Sep-18

452.00 11.85 (2.69%)

17-Sep-18

447.30 -4.7 (-1.04%)

18-Sep-18

427.85 -19.45 (-4.35%)

19-Sep-18

386.45 -41.4 (-9.68%)

21-Sep-18

343.70 -42.75 (-11.06%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 10.92%
8-Day 11.59%
14.66
425.05 309.20 369.28
Larsen
Add to
1,352.45 1,309.55 1,329.70 -0.24 307.10
AVERAGE VOLUME
5-Day 1410526.60
10-Day 123344.50
30-Day 2386450.23
2309530
1324.51 1311.66 1321.83 1317.20 32.47 3.8

14-Sep-18

1358.85 6.6 (0.49%)

17-Sep-18

1344.75 -14.1 (-1.04%)

18-Sep-18

1327.90 -16.85 (-1.25%)

19-Sep-18

1332.90 5 (0.38%)

21-Sep-18

1329.70 -3.2 (-0.24%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 48.98%
8-Day 49.18%
44.42
1,466.15 1,199.65 1333.52
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 375.51 today.
394.55 380.40 390.15 1.46 306.83
AVERAGE VOLUME
5-Day 5655297.60
10-Day 292085.20
30-Day 5461144.40
7864409
375.23 371.82 347.58 351.36 18.13 2.18

14-Sep-18

369.95 -0.15 (-0.04%)

17-Sep-18

372.55 2.6 (0.7%)

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.63%
8-Day 46.90%
47.81
423.00 346.10 389.62
BPCL
Add to
378.95 361.65 376.50 3.14 306.77
AVERAGE VOLUME
5-Day 7470619.80
10-Day 328115.60
30-Day 4804359.23
8147865
365.11 375.54 399.79 424.07 8.63 2.38

14-Sep-18

354.50 20.35 (6.09%)

17-Sep-18

364.00 9.5 (2.68%)

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 27.52%
8-Day 31.11%
25.36
401.55 328.55 373.04
Shriram Trans
Add to

ACTIONS

  • Only Sellers in Shriram TransFi on NSE
1,212.55 970.15 1,161.10 -2.60 305.44
AVERAGE VOLUME
5-Day 1471948.40
10-Day 61438.50
30-Day 1187605.97
2630601
1292.74 1295.27 1392.71 1399.75 15.57 2.1

14-Sep-18

1215.10 37.75 (3.21%)

17-Sep-18

1197.20 -17.9 (-1.47%)

18-Sep-18

1188.70 -8.5 (-0.71%)

19-Sep-18

1192.05 3.35 (0.28%)

21-Sep-18

1161.10 -30.95 (-2.6%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 33.43%
8-Day 31.36%
26.97
1,311.25 894.05 1141.36
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 452.70 on NSE
466.55 395.10 440.05 -4.66 305.01
AVERAGE VOLUME
5-Day 2820600.80
10-Day 133325.30
30-Day 2627090.73
6931318
519.90 519.91 513.75 524.10 10.64 1.75

14-Sep-18

479.45 2.45 (0.51%)

17-Sep-18

476.45 -3 (-0.63%)

18-Sep-18

466.60 -9.85 (-2.07%)

19-Sep-18

461.55 -5.05 (-1.08%)

21-Sep-18

440.05 -21.5 (-4.66%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 54.24%
8-Day 54.89%
50.69
507.70 392.35 436.81
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 156.66 today.
159.30 154.50 158.15 3.00 301.73
AVERAGE VOLUME
5-Day 10139903.80
10-Day 541456.80
30-Day 6786470.90
19078869
156.66 159.21 167.66 175.25 6.5 1.39

14-Sep-18

155.25 6.15 (4.12%)

17-Sep-18

156.55 1.3 (0.84%)

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 37.99%
8-Day 40.42%
36.67
168.90 138.20 157.65
Zee Entertain
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term
458.00 434.05 450.85 0.01 280.65
AVERAGE VOLUME
5-Day 2973733.20
10-Day 390805.60
30-Day 2512790.77
6224800
494.34 505.42 547.96 556.85 25.47 7.44

14-Sep-18

472.05 8.2 (1.77%)

17-Sep-18

475.25 3.2 (0.68%)

18-Sep-18

464.55 -10.7 (-2.25%)

19-Sep-18

450.80 -13.75 (-2.96%)

21-Sep-18

450.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 50.61%
8-Day 31.89%
100
495.85 405.75 451.37
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
260.45 247.00 258.00 2.65 266.33
AVERAGE VOLUME
5-Day 6601520.80
10-Day 378986.20
30-Day 5146634.77
10322727
260.49 268.51 307.22 333.42 5.5 1.64

14-Sep-18

252.65 12.25 (5.1%)

17-Sep-18

258.35 5.7 (2.26%)

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.48%
8-Day 32.73%
26.70
276.45 226.25 256.44
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,150-Day Moving Average today.
205.35 184.50 199.55 -0.84 245.52
AVERAGE VOLUME
5-Day 7235960.20
10-Day 499256.60
30-Day 7202937.33
12303546
206.08 197.81 205.17 215.43 224.21 1.52

14-Sep-18

209.25 6.8 (3.36%)

17-Sep-18

213.20 3.95 (1.89%)

18-Sep-18

202.80 -10.4 (-4.88%)

19-Sep-18

201.25 -1.55 (-0.76%)

21-Sep-18

199.55 -1.7 (-0.84%)

DELIVERY AVERAGES
3-Day 12.35%
5-Day 12.38%
8-Day 10.88%
8.20
221.35 181.15 197.47
Asian Paints
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,324.85 1,211.90 1,304.75 1.04 243.64
AVERAGE VOLUME
5-Day 1269891.00
10-Day 95369.70
30-Day 1108276.73
1867297
1362.21 1380.33 1264.87 1235.84 61.46 16.05

14-Sep-18

1333.90 42.9 (3.32%)

17-Sep-18

1308.65 -25.25 (-1.89%)

18-Sep-18

1292.10 -16.55 (-1.26%)

19-Sep-18

1291.35 -0.75 (-0.06%)

21-Sep-18

1304.75 13.4 (1.04%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 51.37%
8-Day 52.09%
40.72
1,420.45 1,162.25 1303.78
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 320,102||Deal Price: 445.85||Value (cr): 14.27||Time: 09:31am
447.95 368.40 411.25 -5.11 238.50
AVERAGE VOLUME
5-Day 2782701.60
10-Day 162457.40
30-Day 1829013.13
5799480
467.11 475.96 472.65 471.31 22.81 2.73

14-Sep-18

454.30 28.55 (6.71%)

17-Sep-18

440.55 -13.75 (-3.03%)

18-Sep-18

442.55 2 (0.45%)

19-Sep-18

433.40 -9.15 (-2.07%)

21-Sep-18

411.25 -22.15 (-5.11%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 49.85%
8-Day 51.00%
45.24
476.70 346.75 412.57
Vodafone Idea
Add to
46.25 41.20 45.45 -0.66 238.13
AVERAGE VOLUME
5-Day 23635436.60
10-Day 1724359.00
30-Day 22270871.97
52394330
50.10 51.71 62.81 71.54 -12.12 1.32

14-Sep-18

46.35 0.15 (0.32%)

17-Sep-18

47.70 1.35 (2.91%)

18-Sep-18

46.25 -1.45 (-3.04%)

19-Sep-18

45.75 -0.5 (-1.08%)

21-Sep-18

45.45 -0.3 (-0.66%)

DELIVERY AVERAGES
3-Day 21.20%
5-Day 23.62%
8-Day 25.72%
22.23
50.30 38.90 44.54
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 124.45 today.
128.05 113.30 122.30 -2.78 236.31
AVERAGE VOLUME
5-Day 14559178.00
10-Day 924760.70
30-Day 18659742.77
19321909
128.42 124.45 138.22 134.23 19.73 5.01

14-Sep-18

131.25 3.4 (2.66%)

17-Sep-18

127.45 -3.8 (-2.9%)

18-Sep-18

126.40 -1.05 (-0.82%)

19-Sep-18

125.80 -0.6 (-0.47%)

21-Sep-18

122.30 -3.5 (-2.78%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 20.60%
8-Day 20.65%
11.62
138.35 113.25 122.89
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
533.00 465.85 523.25 5.00 230.02
AVERAGE VOLUME
5-Day 2038872.80
10-Day 167612.00
30-Day 1677158.43
4396031
548.68 557.44 507.81 512.18 24.57 3.6

14-Sep-18

525.35 -8.45 (-1.58%)

17-Sep-18

526.55 1.2 (0.23%)

18-Sep-18

492.70 -33.85 (-6.43%)

19-Sep-18

498.35 5.65 (1.15%)

21-Sep-18

523.25 24.9 (5%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.15%
8-Day 9.71%
6.07
548.15 448.55 513.88
Jet Airways
Add to
242.35 223.65 229.45 -5.63 224.53
AVERAGE VOLUME
5-Day 5116004.20
10-Day 439044.20
30-Day 7864083.10
9785371
279.45 294.70 461.44 537.44 -1.22 -0.36

14-Sep-18

266.50 1.6 (0.6%)

17-Sep-18

265.25 -1.25 (-0.47%)

18-Sep-18

253.85 -11.4 (-4.3%)

19-Sep-18

243.15 -10.7 (-4.22%)

21-Sep-18

229.45 -13.7 (-5.63%)

DELIVERY AVERAGES
3-Day 8.74%
5-Day 8.48%
8-Day 8.25%
6.62
267.45 218.85 230.61
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 200-Day Moving Average of 4084.04 today.
4,099.70 3,910.50 4,069.35 0.46 224.35
AVERAGE VOLUME
5-Day 397580.00
10-Day 14585.00
30-Day 304738.67
551314
4246.78 4163.63 4011.73 4082.18 57.63 4.31

14-Sep-18

4189.10 92.75 (2.26%)

17-Sep-18

4103.50 -85.6 (-2.04%)

18-Sep-18

4059.95 -43.55 (-1.06%)

19-Sep-18

4050.70 -9.25 (-0.23%)

21-Sep-18

4069.35 18.65 (0.46%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 58.55%
8-Day 51.95%
68.75
4,455.75 3,645.65 4049.87
Wipro
Add to
337.90 328.00 335.20 0.75 222.50
AVERAGE VOLUME
5-Day 4237836.60
10-Day 435447.30
30-Day 4985287.23
6637721
303.63 293.27 282.42 287.76 19.9 3.59

14-Sep-18

330.20 1.45 (0.44%)

17-Sep-18

329.90 -0.3 (-0.09%)

18-Sep-18

332.55 2.65 (0.8%)

19-Sep-18

332.70 0.15 (0.05%)

21-Sep-18

335.20 2.5 (0.75%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 51.04%
8-Day 54.09%
47.52
365.95 299.45 333.97
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
  • Indiabulls Real has hit 52wk low of Rs 134.50 on NSE
144.70 113.75 123.10 -13.40 220.92
AVERAGE VOLUME
5-Day 6349048.60
10-Day 558040.60
30-Day 4905009.33
17946453
145.44 147.52 176.04 187.17 -323.95 0.85

14-Sep-18

144.15 7.05 (5.14%)

17-Sep-18

150.30 6.15 (4.27%)

18-Sep-18

144.35 -5.95 (-3.96%)

19-Sep-18

142.15 -2.2 (-1.52%)

21-Sep-18

123.10 -19.05 (-13.4%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 35.05%
8-Day 32.37%
38.86
170.55 113.75 124.15
Balrampur Chini
Add to

ACTIONS

  • Only Sellers in Balrampur Chini on NSE
88.75 74.50 79.10 -9.70 216.43
AVERAGE VOLUME
5-Day 59013952.60
10-Day 3439509.30
30-Day 13448358.60
27361541
76.32 73.05 76.65 91.21 10.34 1.14

14-Sep-18

88.65 10.65 (13.65%)

17-Sep-18

95.70 7.05 (7.95%)

18-Sep-18

84.90 -10.8 (-11.29%)

19-Sep-18

87.60 2.7 (3.18%)

21-Sep-18

79.10 -8.5 (-9.7%)

DELIVERY AVERAGES
3-Day 9.09%
5-Day 10.41%
8-Day 11.37%
6.92
96.35 65.70 81.14
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 9,164||Deal Price: 6,061.40||Value (cr): 5.55||Time: 09:49am
6,004.95 5,370.05 5,790.75 -2.84 214.69
AVERAGE VOLUME
5-Day 230137.80
10-Day 15249.60
30-Day 174162.30
370746
6394.33 6404.72 5748.77 5489.96 70.61 21.51

14-Sep-18

6112.30 96.8 (1.61%)

17-Sep-18

6021.75 -90.55 (-1.48%)

18-Sep-18

6066.40 44.65 (0.74%)

19-Sep-18

5959.90 -106.5 (-1.76%)

21-Sep-18

5790.75 -169.15 (-2.84%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.62%
8-Day 48.46%
51.65
6,555.85 5,065.95 5763.91
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 28163.24 today.
28,699.65 27,336.00 27,940.20 -1.66 206.94
AVERAGE VOLUME
5-Day 47317.60
10-Day 4432.30
30-Day 48542.07
74066
28548.37 28163.24 28872.15 28804.94 42.09 14.18

14-Sep-18

29383.75 571.55 (1.98%)

17-Sep-18

29663.70 279.95 (0.95%)

18-Sep-18

28900.35 -763.35 (-2.57%)

19-Sep-18

28410.50 -489.85 (-1.69%)

21-Sep-18

27940.20 -470.3 (-1.66%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 45.80%
8-Day 44.20%
53.06
31,251.55 25,569.45 28055.50
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 209.30 on NSE
251.50 209.30 239.35 -2.78 206.54
AVERAGE VOLUME
5-Day 7951083.80
10-Day 461259.60
30-Day 6988326.73
8629206
273.57 267.43 266.06 288.21 -4.19 0.6

14-Sep-18

269.30 4.4 (1.66%)

17-Sep-18

267.50 -1.8 (-0.67%)

18-Sep-18

246.80 -20.7 (-7.74%)

19-Sep-18

246.20 -0.6 (-0.24%)

21-Sep-18

239.35 -6.85 (-2.78%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 8.83%
8-Day 8.27%
8.41
270.80 197.00 242.04
Divis Labs
Add to
1,407.90 1,304.05 1,387.95 -0.23 206.02
AVERAGE VOLUME
5-Day 1980401.20
10-Day 72033.20
30-Day 1239614.33
1484382
1260.23 1202.88 1129.85 1114.81 38.42 6.18

14-Sep-18

1329.55 58 (4.56%)

17-Sep-18

1364.70 35.15 (2.64%)

18-Sep-18

1379.80 15.1 (1.11%)

19-Sep-18

1391.15 11.35 (0.82%)

21-Sep-18

1387.95 -3.2 (-0.23%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.63%
8-Day 26.59%
14.62
1,530.25 1,252.05 1379.48
Bharti Airtel
Add to
379.85 357.25 370.50 0.12 203.91
AVERAGE VOLUME
5-Day 3292301.40
10-Day 412060.50
30-Day 4121044.87
5503664
375.99 370.60 385.55 412.75 -89.28 1.44

14-Sep-18

383.60 6.9 (1.83%)

17-Sep-18

382.05 -1.55 (-0.4%)

18-Sep-18

373.70 -8.35 (-2.19%)

19-Sep-18

370.05 -3.65 (-0.98%)

21-Sep-18

370.50 0.45 (0.12%)

DELIVERY AVERAGES
3-Day 27.55%
5-Day 33.27%
8-Day 33.96%
19.98
407.05 333.05 368.23
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
15.10 12.70 13.15 -11.74 199.38
AVERAGE VOLUME
5-Day 105165169.80
10-Day 7943597.20
30-Day 118957860.77
151617141
17.88 16.25 18.30 19.81 -0.4 0.39

14-Sep-18

16.35 0.3 (1.87%)

17-Sep-18

17.15 0.8 (4.89%)

18-Sep-18

16.20 -0.95 (-5.54%)

19-Sep-18

14.90 -1.3 (-8.02%)

21-Sep-18

13.15 -1.75 (-11.74%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 11.72%
8-Day 11.30%
12.69
16.35 11.95 13.69
Strides Pharma
Add to
510.90 442.50 497.80 1.63 198.72
AVERAGE VOLUME
5-Day 2943246.40
10-Day 267182.70
30-Day 3093026.00
3991890
470.42 430.86 513.68 583.81 5.02 1.41

14-Sep-18

498.35 1.1 (0.22%)

17-Sep-18

508.65 10.3 (2.07%)

18-Sep-18

498.20 -10.45 (-2.05%)

19-Sep-18

489.80 -8.4 (-1.69%)

21-Sep-18

497.80 8 (1.63%)

DELIVERY AVERAGES
3-Day 11.93%
5-Day 11.62%
8-Day 13.63%
6.93
538.75 440.85 495.67
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 220.00 on NSE
251.80 216.00 235.90 -3.34 191.68
AVERAGE VOLUME
5-Day 3068360.60
10-Day 528649.90
30-Day 2407057.83
8125594
274.98 283.93 283.36 282.95 150.25 6.54

14-Sep-18

270.40 11.1 (4.28%)

17-Sep-18

267.05 -3.35 (-1.24%)

18-Sep-18

258.85 -8.2 (-3.07%)

19-Sep-18

244.05 -14.8 (-5.72%)

21-Sep-18

235.90 -8.15 (-3.34%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 55.06%
8-Day 63.12%
64.23
292.85 195.25 239.51
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 276.29 today.
286.25 273.60 275.25 -1.92 188.98
AVERAGE VOLUME
5-Day 4773312.60
10-Day 134227.20
30-Day 4130522.27
6865912
282.50 276.29 280.82 281.13 18.31 13.46

14-Sep-18

277.35 -4.2 (-1.49%)

17-Sep-18

274.95 -2.4 (-0.87%)

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 46.00%
8-Day 44.27%
42.35
308.70 252.60 279.79
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 132,012||Deal Price: 440.50||Value (cr): 5.82||Time: 10:59am
479.35 414.00 457.35 -0.58 188.70
AVERAGE VOLUME
5-Day 2018960.20
10-Day 151479.00
30-Day 1469450.10
4126022
425.14 416.51 408.80 416.60 9.84 2.36

14-Sep-18

455.45 4.35 (0.96%)

17-Sep-18

449.50 -5.95 (-1.31%)

18-Sep-18

444.05 -5.45 (-1.21%)

19-Sep-18

460.00 15.95 (3.59%)

21-Sep-18

457.35 -2.65 (-0.58%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 20.58%
8-Day 23.01%
17.69
506.00 391.00 453.31
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 703.13 today.
778.45 723.50 757.60 4.12 188.03
AVERAGE VOLUME
5-Day 1404297.80
10-Day 58854.90
30-Day 1071653.83
2481943
671.08 632.15 665.58 702.44 50.44 5.39

14-Sep-18

708.60 6.5 (0.93%)

17-Sep-18

720.85 12.25 (1.73%)

18-Sep-18

724.45 3.6 (0.5%)

19-Sep-18

727.60 3.15 (0.43%)

21-Sep-18

757.60 30 (4.12%)

DELIVERY AVERAGES
3-Day 9.57%
5-Day 11.74%
8-Day 11.73%
5.32
873.10 582.10 746.03
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 636.79 today.
638.80 534.35 578.55 -7.96 187.02
AVERAGE VOLUME
5-Day 2471453.00
10-Day 209946.00
30-Day 1635526.30
3232507
635.34 618.98 692.78 730.04 41.27 4.94

14-Sep-18

675.00 47.25 (7.53%)

17-Sep-18

669.10 -5.9 (-0.87%)

18-Sep-18

639.40 -29.7 (-4.44%)

19-Sep-18

628.60 -10.8 (-1.69%)

21-Sep-18

578.55 -50.05 (-7.96%)

DELIVERY AVERAGES
3-Day 9.68%
5-Day 11.22%
8-Day 12.51%
11.70
691.45 502.90 597.81
Escorts
Add to

ACTIONS

  • Escorts AGM on Sep 12, 2018||Announcement date: Aug 14, 2018
735.10 618.00 685.60 -5.49 184.21
AVERAGE VOLUME
5-Day 1281353.20
10-Day 110932.50
30-Day 1127804.03
2686793
833.96 855.24 884.27 857.08 20.86 3.3

14-Sep-18

780.55 8.85 (1.15%)

17-Sep-18

776.35 -4.2 (-0.54%)

18-Sep-18

760.70 -15.65 (-2.02%)

19-Sep-18

725.45 -35.25 (-4.63%)

21-Sep-18

685.60 -39.85 (-5.49%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.61%
8-Day 19.03%
27.79
797.95 616.65 697.89
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
3,188.75 3,020.00 3,175.20 0.67 184.11
AVERAGE VOLUME
5-Day 361265.60
10-Day 20517.30
30-Day 333447.27
579823
3234.75 3273.74 3496.97 3532.74 17.17 5.39

14-Sep-18

3186.65 22.9 (0.72%)

17-Sep-18

3127.90 -58.75 (-1.84%)

18-Sep-18

3111.45 -16.45 (-0.53%)

19-Sep-18

3153.95 42.5 (1.37%)

21-Sep-18

3175.20 21.25 (0.67%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 49.37%
8-Day 46.81%
41.77
3,469.30 2,838.60 3155.36
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 151,323||Deal Price: 589.95||Value (cr): 8.93||Time: 09:26am
561.75 506.65 537.15 -4.24 182.94
AVERAGE VOLUME
5-Day 1389930.20
10-Day 80081.10
30-Day 1266852.03
3405712
606.46 600.22 638.50 653.86 67.31 15.59

14-Sep-18

581.90 10.2 (1.78%)

17-Sep-18

570.40 -11.5 (-1.98%)

18-Sep-18

567.55 -2.85 (-0.5%)

19-Sep-18

560.95 -6.6 (-1.16%)

21-Sep-18

537.15 -23.8 (-4.24%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 33.41%
8-Day 32.68%
27.30
617.00 504.90 535.71
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 33446.20 today.
34,196.55 29,456.05 33,604.90 3.96 179.30
AVERAGE VOLUME
5-Day 31775.00
10-Day 1127.80
30-Day 59641.83
53356
33446.20 31594.13 26542.15 25596.95 97.08 44.24

14-Sep-18

33864.10 -71.75 (-0.21%)

17-Sep-18

32982.65 -881.45 (-2.6%)

18-Sep-18

32769.55 -213.1 (-0.65%)

19-Sep-18

32326.00 -443.55 (-1.35%)

21-Sep-18

33604.90 1278.9 (3.96%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 35.00%
8-Day 39.47%
27.35
35,558.60 29,093.40 32482.72
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 176,143||Deal Price: 287.90||Value (cr): 5.07||Time: 09:41am
295.00 274.30 275.50 -5.51 179.02
AVERAGE VOLUME
5-Day 3339433.80
10-Day 401261.20
30-Day 3541261.70
6497993
299.19 299.84 314.19 328.93 66.23 9.38

14-Sep-18

288.40 -2.2 (-0.76%)

17-Sep-18

287.75 -0.65 (-0.23%)

18-Sep-18

286.65 -1.1 (-0.38%)

19-Sep-18

291.55 4.9 (1.71%)

21-Sep-18

275.50 -16.05 (-5.51%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 53.28%
8-Day 50.44%
59.83
320.70 262.40 279.83
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
80.70 70.50 76.00 -1.62 178.48
AVERAGE VOLUME
5-Day 12660688.40
10-Day 808501.70
30-Day 11519943.50
23483890
77.46 76.58 77.48 80.33 36.54 0.88

14-Sep-18

77.70 2.75 (3.67%)

17-Sep-18

78.10 0.4 (0.51%)

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 16.92%
8-Day 16.61%
10.27
84.95 69.55 77.91
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 81.21 today.
84.25 72.90 80.80 -3.18 178.46
AVERAGE VOLUME
5-Day 12251908.00
10-Day 1418210.80
30-Day 10220426.93
22086682
83.56 81.21 84.55 93.28 3.68 0.54

14-Sep-18

84.90 2.55 (3.1%)

17-Sep-18

85.15 0.25 (0.29%)

18-Sep-18

82.15 -3 (-3.52%)

19-Sep-18

83.45 1.3 (1.58%)

21-Sep-18

80.80 -2.65 (-3.18%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 24.43%
8-Day 23.01%
28.93
91.75 70.95 80.06
Adani Enterpris
Add to
153.50 132.65 138.45 -6.04 177.63
AVERAGE VOLUME
5-Day 9075585.20
10-Day 1869793.10
30-Day 19613775.77
12829824
189.64 180.74 156.68 162.81 91.09 3.9

14-Sep-18

150.60 1.7 (1.14%)

17-Sep-18

152.05 1.45 (0.96%)

18-Sep-18

148.45 -3.6 (-2.37%)

19-Sep-18

147.35 -1.1 (-0.74%)

21-Sep-18

138.45 -8.9 (-6.04%)

DELIVERY AVERAGES
3-Day 8.41%
5-Day 12.71%
8-Day 12.89%
11.41
162.05 125.25 143.10
Mindtree
Add to
1,128.40 1,040.50 1,086.20 -3.05 174.51
AVERAGE VOLUME
5-Day 1110477.20
10-Day 52558.00
30-Day 1594637.57
1606638
1069.32 1038.41 957.73 878.01 27.05 6.28

14-Sep-18

1144.35 -1.9 (-0.17%)

17-Sep-18

1152.30 7.95 (0.69%)

18-Sep-18

1147.45 -4.85 (-0.42%)

19-Sep-18

1120.35 -27.1 (-2.36%)

21-Sep-18

1086.20 -34.15 (-3.05%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 14.65%
8-Day 16.00%
25.03
1,232.35 1,008.35 1091.23
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 178.37 today.
181.55 176.70 180.40 1.92 167.74
AVERAGE VOLUME
5-Day 6899083.60
10-Day 503641.80
30-Day 6025559.87
9298030
172.03 167.52 173.78 178.37 10.43 1.2

14-Sep-18

172.55 4.05 (2.4%)

17-Sep-18

171.70 -0.85 (-0.49%)

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.61%
8-Day 54.10%
45.09
194.70 159.30 179.01
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 460.42 today.
466.70 430.15 455.70 -2.39 165.64
AVERAGE VOLUME
5-Day 3396806.20
10-Day 400906.20
30-Day 3416001.43
3634800
460.42 432.34 382.16 374.46 71.09 19.04

14-Sep-18

468.25 14.05 (3.09%)

17-Sep-18

461.85 -6.4 (-1.37%)

18-Sep-18

470.40 8.55 (1.85%)

19-Sep-18

466.85 -3.55 (-0.75%)

21-Sep-18

455.70 -11.15 (-2.39%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.79%
8-Day 41.76%
56.29
513.50 420.20 452.01
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 73.05 on NSE
76.45 67.65 73.50 -2.20 163.93
AVERAGE VOLUME
5-Day 10795202.80
10-Day 664260.30
30-Day 14707397.07
22303600
81.12 82.96 87.93 92.31 15.64 1.19

14-Sep-18

77.85 1.6 (2.1%)

17-Sep-18

77.65 -0.2 (-0.26%)

18-Sep-18

75.35 -2.3 (-2.96%)

19-Sep-18

75.15 -0.2 (-0.27%)

21-Sep-18

73.50 -1.65 (-2.2%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 30.94%
8-Day 31.91%
25.22
82.65 63.90 73.44
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 200-Day Moving Average of 395.92 today.
414.80 366.75 394.00 -3.31 155.77
AVERAGE VOLUME
5-Day 2301311.20
10-Day 284381.70
30-Day 3763547.33
3953672
391.47 382.01 386.15 395.92 30.81 5.21

14-Sep-18

411.70 3 (0.73%)

17-Sep-18

413.15 1.45 (0.35%)

18-Sep-18

408.45 -4.7 (-1.14%)

19-Sep-18

407.50 -0.95 (-0.23%)

21-Sep-18

394.00 -13.5 (-3.31%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 20.52%
8-Day 21.63%
24.45
448.25 346.40 394.18
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 150-Day Moving Average of 1247.33 today.
1,235.00 1,050.05 1,189.75 -3.56 155.58
AVERAGE VOLUME
5-Day 368622.00
10-Day 36335.40
30-Day 211090.93
1307653
1315.35 1295.68 1246.96 1263.57 22.61 3.16

14-Sep-18

1295.10 6.8 (0.53%)

17-Sep-18

1279.90 -15.2 (-1.17%)

18-Sep-18

1253.45 -26.45 (-2.07%)

19-Sep-18

1233.70 -19.75 (-1.58%)

21-Sep-18

1189.75 -43.95 (-3.56%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 68.24%
8-Day 69.50%
52.55
1,480.40 987.00 1188.04
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1327.38 today.
1,289.50 1,147.00 1,213.75 -4.68 150.53
AVERAGE VOLUME
5-Day 842010.60
10-Day 43224.10
30-Day 892685.20
1240232
1329.07 1272.19 1086.36 992.26 29.09 5.58

14-Sep-18

1334.10 12.75 (0.96%)

17-Sep-18

1345.95 11.85 (0.89%)

18-Sep-18

1307.10 -38.85 (-2.89%)

19-Sep-18

1273.40 -33.7 (-2.58%)

21-Sep-18

1213.75 -59.65 (-4.68%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 18.93%
8-Day 19.70%
37.39
1,400.70 1,146.10 1237.03
Cipla
Add to
671.55 638.40 653.20 -1.12 148.71
AVERAGE VOLUME
5-Day 2173539.40
10-Day 190859.60
30-Day 2873027.43
2276641
649.65 642.20 598.75 599.73 32.87 3.73

14-Sep-18

666.40 9.95 (1.52%)

17-Sep-18

664.90 -1.5 (-0.23%)

18-Sep-18

663.70 -1.2 (-0.18%)

19-Sep-18

660.60 -3.1 (-0.47%)

21-Sep-18

653.20 -7.4 (-1.12%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 23.63%
8-Day 25.99%
19.01
726.65 594.55 658.58
Interglobe Avi
Add to
910.00 835.15 897.10 3.26 148.21
AVERAGE VOLUME
5-Day 1228582.60
10-Day 63771.20
30-Day 1504260.13
1652155
972.65 1001.03 1176.67 1181.18 23.63 4.87

14-Sep-18

886.30 3.5 (0.4%)

17-Sep-18

888.90 2.6 (0.29%)

18-Sep-18

861.80 -27.1 (-3.05%)

19-Sep-18

868.80 7 (0.81%)

21-Sep-18

897.10 28.3 (3.26%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 41.61%
8-Day 48.96%
51.27
955.65 781.95 880.89
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 345.15 on NSE
354.00 327.55 338.75 -2.73 147.39
AVERAGE VOLUME
5-Day 2680633.40
10-Day 63417.70
30-Day 1281041.87
4350996
381.22 383.21 396.08 397.10 32.51 7.09

14-Sep-18

378.85 16.1 (4.44%)

17-Sep-18

362.45 -16.4 (-4.33%)

18-Sep-18

358.45 -4 (-1.1%)

19-Sep-18

348.25 -10.2 (-2.85%)

21-Sep-18

338.75 -9.5 (-2.73%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 62.19%
8-Day 60.69%
64.53
383.05 313.45 341.03
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 637.43 today.
653.75 595.85 624.55 -2.27 142.47
AVERAGE VOLUME
5-Day 1403788.60
10-Day 75349.90
30-Day 1484053.83
2281161
648.69 637.43 681.59 691.51 37.92 6.3

14-Sep-18

668.40 6.1 (0.92%)

17-Sep-18

652.55 -15.85 (-2.37%)

18-Sep-18

629.50 -23.05 (-3.53%)

19-Sep-18

639.05 9.55 (1.52%)

21-Sep-18

624.55 -14.5 (-2.27%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 32.87%
8-Day 29.10%
25.15
702.95 575.15 634.76
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 200-Day Moving Average of 1108.38 today.
1,126.90 1,057.55 1,090.30 -2.16 139.34
AVERAGE VOLUME
5-Day 898431.60
10-Day 14917.40
30-Day 584767.23
1277988
1169.08 1176.78 1140.60 1108.38 24.07 5.09

14-Sep-18

1147.55 23.6 (2.1%)

17-Sep-18

1160.20 12.65 (1.1%)

18-Sep-18

1144.80 -15.4 (-1.33%)

19-Sep-18

1114.35 -30.45 (-2.66%)

21-Sep-18

1090.30 -24.05 (-2.16%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 67.87%
8-Day 64.39%
46.55
1,225.75 1,002.95 1095.75
NTPC
Add to
173.80 166.85 168.25 -0.53 134.56
AVERAGE VOLUME
5-Day 4744829.00
10-Day 171528.40
30-Day 4479754.37
7997857
165.53 161.31 164.01 166.60 13.45 1.36

14-Sep-18

174.95 4.95 (2.91%)

17-Sep-18

172.25 -2.7 (-1.54%)

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 60.93%
8-Day 58.92%
61.63
186.05 152.25 169.91
Sun TV Network
Add to

ACTIONS

  • Sun TV Network has hit 52wk low of Rs 680.20 on NSE
670.00 557.00 664.10 1.37 133.74
AVERAGE VOLUME
5-Day 1435963.40
10-Day 105203.10
30-Day 2025326.03
2013841
747.00 760.46 846.39 880.22 20.93 5.64

14-Sep-18

687.95 7.6 (1.12%)

17-Sep-18

674.85 -13.1 (-1.9%)

18-Sep-18

672.50 -2.35 (-0.35%)

19-Sep-18

655.15 -17.35 (-2.58%)

21-Sep-18

664.10 8.95 (1.37%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 30.28%
8-Day 27.87%
46.59
720.65 556.90 645.68
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2857.33 today.
2,843.00 2,673.00 2,799.20 0.33 130.53
AVERAGE VOLUME
5-Day 346027.20
10-Day 36172.10
30-Day 499528.37
466306
2741.63 2787.72 2846.79 2945.05 19.02 4.24

14-Sep-18

2877.50 9.55 (0.33%)

17-Sep-18

2860.65 -16.85 (-0.59%)

18-Sep-18

2773.80 -86.85 (-3.04%)

19-Sep-18

2790.10 16.3 (0.59%)

21-Sep-18

2799.20 9.1 (0.33%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 33.77%
8-Day 42.00%
30.14
3,069.10 2,511.10 2802.38
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1317.58 today.
1,339.95 1,253.85 1,311.90 0.33 130.00
AVERAGE VOLUME
5-Day 724537.20
10-Day 40922.50
30-Day 928960.60
990966
1328.40 1249.19 1155.39 1140.09 76.41 12.9

14-Sep-18

1316.00 0.55 (0.04%)

17-Sep-18

1322.40 6.4 (0.49%)

18-Sep-18

1306.15 -16.25 (-1.23%)

19-Sep-18

1307.65 1.5 (0.11%)

21-Sep-18

1311.90 4.25 (0.33%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 14.39%
8-Day 17.99%
15.17
1,438.40 1,176.90 1314.77
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day,200-Day Moving Average today.
239.45 227.15 236.00 1.09 129.04
AVERAGE VOLUME
5-Day 2844099.40
10-Day 163951.90
30-Day 2897805.17
5467998
233.25 228.07 226.91 232.40 15.89 3.64

14-Sep-18

242.45 4.65 (1.96%)

17-Sep-18

237.40 -5.05 (-2.08%)

18-Sep-18

231.10 -6.3 (-2.65%)

19-Sep-18

233.45 2.35 (1.02%)

21-Sep-18

236.00 2.55 (1.09%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 53.01%
8-Day 57.55%
40.57
256.75 210.15 235.39
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 200-Day Moving Average of 1168.24 today.
1,137.50 1,000.00 1,085.00 -2.03 127.55
AVERAGE VOLUME
5-Day 824617.20
10-Day 68174.40
30-Day 1217453.27
1175566
1255.25 1233.40 1174.62 1171.00 25.69 5.12

14-Sep-18

1161.10 1.9 (0.16%)

17-Sep-18

1141.45 -19.65 (-1.69%)

18-Sep-18

1131.90 -9.55 (-0.84%)

19-Sep-18

1107.45 -24.45 (-2.16%)

21-Sep-18

1085.00 -22.45 (-2.03%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 28.01%
8-Day 24.69%
35.27
1,218.15 941.35 1091.87
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 636.74 today.
659.80 626.75 635.05 -1.73 127.02
AVERAGE VOLUME
5-Day 1096108.00
10-Day 68563.10
30-Day 1314154.40
2000200
680.25 647.01 569.27 562.75 49.57 10.62

14-Sep-18

659.60 12.9 (1.99%)

17-Sep-18

666.90 7.3 (1.11%)

18-Sep-18

646.65 -20.25 (-3.04%)

19-Sep-18

646.25 -0.4 (-0.06%)

21-Sep-18

635.05 -11.2 (-1.73%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 29.62%
8-Day 28.70%
32.14
710.85 581.65 646.57
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 233.11 today.
237.00 227.95 234.60 -0.13 126.57
AVERAGE VOLUME
5-Day 3784194.80
10-Day 272882.10
30-Day 2828455.10
5395319
232.97 238.03 259.82 269.48 27.96 3.51

14-Sep-18

233.95 11.3 (5.08%)

17-Sep-18

236.60 2.65 (1.13%)

18-Sep-18

235.05 -1.55 (-0.66%)

19-Sep-18

234.90 -0.15 (-0.06%)

21-Sep-18

234.60 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 35.73%
8-Day 32.84%
14.81
258.35 211.45 233.34
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres has hit 52wk low of Rs 223.00 on NSE
243.65 216.50 231.20 -3.61 126.09
AVERAGE VOLUME
5-Day 3740410.60
10-Day 192509.80
30-Day 3353936.40
5453773
252.83 263.11 270.70 268.47 17.13 1.82

14-Sep-18

241.60 11 (4.77%)

17-Sep-18

243.55 1.95 (0.81%)

18-Sep-18

238.85 -4.7 (-1.93%)

19-Sep-18

239.85 1 (0.42%)

21-Sep-18

231.20 -8.65 (-3.61%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 34.80%
8-Day 35.13%
47.60
263.80 215.90 233.67
Power Grid Corp
Add to
201.90 195.10 200.40 1.06 125.97
AVERAGE VOLUME
5-Day 6763186.00
10-Day 166400.20
30-Day 4743340.30
6285924
193.61 188.90 195.80 196.56 12.44 1.93

14-Sep-18

200.15 6.35 (3.28%)

17-Sep-18

201.90 1.75 (0.87%)

18-Sep-18

198.90 -3 (-1.49%)

19-Sep-18

198.30 -0.6 (-0.3%)

21-Sep-18

200.40 2.1 (1.06%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.80%
8-Day 54.20%
63.56
218.10 178.50 199.59
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank, target Rs 665: Vikas Jain
601.00 539.30 564.60 -4.25 117.28
AVERAGE VOLUME
5-Day 1145808.80
10-Day 117655.90
30-Day 1770771.37
2077298
596.25 585.18 534.21 528.83 35.02 3.58

14-Sep-18

611.25 12.8 (2.14%)

17-Sep-18

596.65 -14.6 (-2.39%)

18-Sep-18

596.20 -0.45 (-0.08%)

19-Sep-18

589.65 -6.55 (-1.1%)

21-Sep-18

564.60 -25.05 (-4.25%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 34.94%
8-Day 36.21%
27.81
648.60 530.70 571.76
Adani Ports
Add to

ACTIONS

  • Adani Ports has hit 52wk low of Rs 337.85 on NSE
379.75 316.55 361.75 -2.86 117.25
AVERAGE VOLUME
5-Day 2478781.40
10-Day 481483.50
30-Day 2719524.70
3241191
377.39 379.81 382.50 389.68 33.04 4.1

14-Sep-18

380.10 4.05 (1.08%)

17-Sep-18

380.80 0.7 (0.18%)

18-Sep-18

379.55 -1.25 (-0.33%)

19-Sep-18

372.40 -7.15 (-1.88%)

21-Sep-18

361.75 -10.65 (-2.86%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 34.96%
8-Day 35.66%
46.21
409.60 297.95 363.26
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1961.62 today.
2,029.20 1,685.20 1,932.35 -2.53 116.13
AVERAGE VOLUME
5-Day 490746.80
10-Day 20854.00
30-Day 455150.20
600969
1961.62 1843.91 1921.34 1912.71 25.95 3.22

14-Sep-18

2008.25 19.95 (1%)

17-Sep-18

2025.15 16.9 (0.84%)

18-Sep-18

1992.70 -32.45 (-1.6%)

19-Sep-18

1982.55 -10.15 (-0.51%)

21-Sep-18

1932.35 -50.2 (-2.53%)

DELIVERY AVERAGES
3-Day 6.75%
5-Day 9.09%
8-Day 10.79%
6.29
2,180.80 1,586.05 1943.89
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on BSE||Qty: 200,000||Deal Price: 836.45||Value (cr): 16.73||Time: 09:17am
839.65 738.75 819.45 -0.16 115.44
AVERAGE VOLUME
5-Day 914122.40
10-Day 441338.10
30-Day 1130419.93
1408706
894.65 888.26 791.45 762.15 78.19 18.05

14-Sep-18

864.35 -1 (-0.12%)

17-Sep-18

853.75 -10.6 (-1.23%)

18-Sep-18

858.80 5.05 (0.59%)

19-Sep-18

820.80 -38 (-4.42%)

21-Sep-18

819.45 -1.35 (-0.16%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 45.96%
8-Day 49.60%
47.01
902.85 697.70 810.96
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 150-Day Moving Average of 597.46 today.
  • Buy TVS Motor Company, target Rs 649: Hadrien Mendonca
604.70 575.00 593.40 -0.96 113.79
AVERAGE VOLUME
5-Day 1241118.60
10-Day 163511.00
30-Day 2096732.30
1917666
559.18 554.61 597.46 631.36 41.47 9.79

14-Sep-18

586.65 8.1 (1.4%)

17-Sep-18

588.45 1.8 (0.31%)

18-Sep-18

592.70 4.25 (0.72%)

19-Sep-18

599.15 6.45 (1.09%)

21-Sep-18

593.40 -5.75 (-0.96%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 37.09%
8-Day 35.89%
48.54
659.05 539.25 590.82
Apollo Hospital
Add to
1,084.45 996.75 1,044.25 -2.49 113.53
AVERAGE VOLUME
5-Day 950450.60
10-Day 73930.90
30-Day 1394912.47
1087190
1120.75 1056.59 1063.11 1089.08 56.29 3.93

14-Sep-18

1116.70 11.85 (1.07%)

17-Sep-18

1119.20 2.5 (0.22%)

18-Sep-18

1119.90 0.7 (0.06%)

19-Sep-18

1070.90 -49 (-4.38%)

21-Sep-18

1044.25 -26.65 (-2.49%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 50.99%
8-Day 42.72%
35.98
1,177.95 963.85 1043.47
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, target Rs 780: Jayant Manglik
743.95 675.10 736.75 -0.27 112.48
AVERAGE VOLUME
5-Day 604079.00
10-Day 56265.40
30-Day 849886.97
1526712
726.00 709.28 715.44 718.67 10.08 1.66

14-Sep-18

746.70 -1.55 (-0.21%)

17-Sep-18

751.00 4.3 (0.58%)

18-Sep-18

741.15 -9.85 (-1.31%)

19-Sep-18

738.75 -2.4 (-0.32%)

21-Sep-18

736.75 -2 (-0.27%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 36.39%
8-Day 45.68%
35.03
812.60 664.90 731.85
Voltas
Add to

ACTIONS

  • Voltas closes above its 30-Day,150-Day,200-Day Moving Average today.
575.95 549.85 562.85 -0.88 110.94
AVERAGE VOLUME
5-Day 1655268.40
10-Day 78840.90
30-Day 1612462.33
1971129
602.35 584.58 585.85 595.50 39.5 5.3

14-Sep-18

617.25 31.25 (5.33%)

17-Sep-18

598.65 -18.6 (-3.01%)

18-Sep-18

578.65 -20 (-3.34%)

19-Sep-18

567.85 -10.8 (-1.87%)

21-Sep-18

562.85 -5 (-0.88%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 33.78%
8-Day 33.07%
48.11
624.60 511.10 563.57
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,101||Deal Price: 1,116.90||Value (cr): 5.60||Time: 09:46am
1,135.40 1,088.05 1,109.55 -0.54 103.63
AVERAGE VOLUME
5-Day 470889.60
10-Day 83575.10
30-Day 488928.67
934009
1141.08 1135.22 1130.29 1123.22 41.54 19.8

14-Sep-18

1123.20 15.75 (1.42%)

17-Sep-18

1114.25 -8.95 (-0.8%)

18-Sep-18

1122.30 8.05 (0.72%)

19-Sep-18

1115.60 -6.7 (-0.6%)

21-Sep-18

1109.55 -6.05 (-0.54%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 51.58%
8-Day 54.01%
79.72
1,227.15 1,004.05 1118.04
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
  • CESC has hit 52wk low of Rs 835.40 on NSE
992.00 829.70 944.70 -3.22 103.20
AVERAGE VOLUME
5-Day 599087.00
10-Day 42667.30
30-Day 698535.50
1092393
972.12 949.04 979.25 997.64 14.31 0.92

14-Sep-18

988.20 14.8 (1.52%)

17-Sep-18

1000.85 12.65 (1.28%)

18-Sep-18

981.00 -19.85 (-1.98%)

19-Sep-18

976.10 -4.9 (-0.5%)

21-Sep-18

944.70 -31.4 (-3.22%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 37.00%
8-Day 33.95%
45.02
1,073.70 780.90 932.11
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1795.68 today.
1,889.95 1,642.20 1,857.05 1.10 102.27
AVERAGE VOLUME
5-Day 222332.20
10-Day 39810.70
30-Day 482873.57
550728
1830.40 1815.66 1620.52 1497.83 26.28 8.64

14-Sep-18

1879.80 0.3 (0.02%)

17-Sep-18

1865.45 -14.35 (-0.76%)

18-Sep-18

1846.95 -18.5 (-0.99%)

19-Sep-18

1836.90 -10.05 (-0.54%)

21-Sep-18

1857.05 20.15 (1.1%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 50.01%
8-Day 50.50%
55.79
2,204.25 1,469.55 1833.36
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 30-Day Moving Average of 281.10 today.
282.85 270.60 281.20 3.80 101.95
AVERAGE VOLUME
5-Day 2400092.20
10-Day 46336.30
30-Day 2552705.67
3625576
281.10 286.41 308.97 322.00 20.53 2.93

14-Sep-18

274.60 3.8 (1.4%)

17-Sep-18

266.85 -7.75 (-2.82%)

18-Sep-18

266.70 -0.15 (-0.06%)

19-Sep-18

270.90 4.2 (1.57%)

21-Sep-18

281.20 10.3 (3.8%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 60.27%
8-Day 50.59%
47.81
297.95 243.85 278.49
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 66,922||Deal Price: 1,017.10||Value (cr): 6.81||Time: 09:30am
1,002.00 930.50 973.55 -1.40 100.32
AVERAGE VOLUME
5-Day 1134650.20
10-Day 42500.00
30-Day 1087488.57
1030412
1028.26 968.76 832.39 807.08 50.92 8.46

14-Sep-18

1040.75 3.2 (0.31%)

17-Sep-18

997.00 -43.75 (-4.2%)

18-Sep-18

1003.70 6.7 (0.67%)

19-Sep-18

987.40 -16.3 (-1.62%)

21-Sep-18

973.55 -13.85 (-1.4%)

DELIVERY AVERAGES
3-Day 15.76%
5-Day 16.26%
8-Day 15.60%
12.11
1,086.10 888.70 975.74
NALCO
Add to

ACTIONS

  • NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018
69.80 62.00 65.75 -4.29 99.38
AVERAGE VOLUME
5-Day 8017391.00
10-Day 1684031.00
30-Day 12644874.70
15115087
71.29 67.31 69.49 71.92 6.69 1.21

14-Sep-18

70.15 0.45 (0.65%)

17-Sep-18

69.95 -0.2 (-0.29%)

18-Sep-18

68.05 -1.9 (-2.72%)

19-Sep-18

68.70 0.65 (0.96%)

21-Sep-18

65.75 -2.95 (-4.29%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 31.38%
8-Day 32.35%
32.73
75.55 61.85 66.52
REC
Add to

ACTIONS

  • REC closes above 50-Day Moving Average of 108.80 today.
114.70 102.65 106.45 -6.29 98.99
AVERAGE VOLUME
5-Day 7103032.80
10-Day 696351.50
30-Day 6326737.70
9298860
113.92 109.56 118.27 127.39 4.37 0.59

14-Sep-18

112.35 3.65 (3.36%)

17-Sep-18

114.10 1.75 (1.56%)

18-Sep-18

111.55 -2.55 (-2.23%)

19-Sep-18

113.60 2.05 (1.84%)

21-Sep-18

106.45 -7.15 (-6.29%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 21.29%
8-Day 22.11%
36.79
124.95 102.25 109.04
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 82.25 on NSE
83.65 74.50 80.15 -2.97 98.93
AVERAGE VOLUME
5-Day 9308726.80
10-Day 1634147.80
30-Day 14389779.47
12343708
106.00 106.55 123.38 136.57 13.54 2.54

14-Sep-18

88.80 1.15 (1.31%)

17-Sep-18

87.10 -1.7 (-1.91%)

18-Sep-18

84.00 -3.1 (-3.56%)

19-Sep-18

82.60 -1.4 (-1.67%)

21-Sep-18

80.15 -2.45 (-2.97%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.74%
8-Day 27.98%
30.60
90.85 74.35 80.17
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 1134.38 today.
1,145.25 1,082.00 1,136.85 1.55 95.17
AVERAGE VOLUME
5-Day 474174.20
10-Day 41245.00
30-Day 503506.90
837142
1134.38 1115.13 1049.36 1009.28 57.45 16.2

14-Sep-18

1136.65 35.7 (3.24%)

17-Sep-18

1109.50 -27.15 (-2.39%)

18-Sep-18

1114.55 5.05 (0.46%)

19-Sep-18

1119.55 5 (0.45%)

21-Sep-18

1136.85 17.3 (1.55%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 39.43%
8-Day 41.75%
34.14
1,231.50 1,007.60 1127.67
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 571,180||Deal Price: 32.80||Value (cr): 1.87||Time: 09:30am
29.90 24.95 26.10 -10.92 92.07
AVERAGE VOLUME
5-Day 21221853.40
10-Day 2058509.60
30-Day 33928160.30
35274496
31.72 29.05 25.44 28.60 22.31 1.06

14-Sep-18

31.05 1 (3.33%)

17-Sep-18

30.55 -0.5 (-1.61%)

18-Sep-18

29.55 -1 (-3.27%)

19-Sep-18

29.30 -0.25 (-0.85%)

21-Sep-18

26.10 -3.2 (-10.92%)

DELIVERY AVERAGES
3-Day 14.33%
5-Day 13.06%
8-Day 11.85%
6.48
32.20 23.45 27.83
Arvind
Add to

ACTIONS

  • Arvind has hit 52wk low of Rs 352.30 on NSE
382.90 347.20 364.15 -4.04 91.72
AVERAGE VOLUME
5-Day 1582114.80
10-Day 135611.10
30-Day 1989654.87
2518743
394.80 402.47 403.07 411.38 40.24 2.98

14-Sep-18

392.30 6.15 (1.59%)

17-Sep-18

388.70 -3.6 (-0.92%)

18-Sep-18

382.75 -5.95 (-1.53%)

19-Sep-18

379.50 -3.25 (-0.85%)

21-Sep-18

364.15 -15.35 (-4.04%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 24.43%
8-Day 29.49%
33.74
417.45 341.55 367.14
Union Bank
Add to
79.60 66.70 73.80 -5.93 91.40
AVERAGE VOLUME
5-Day 13368342.60
10-Day 779573.00
30-Day 9815014.70
12384158
84.82 83.70 90.48 103.65 -1.65 0.34

14-Sep-18

83.85 2.65 (3.26%)

17-Sep-18

82.30 -1.55 (-1.85%)

18-Sep-18

74.85 -7.45 (-9.05%)

19-Sep-18

78.45 3.6 (4.81%)

21-Sep-18

73.80 -4.65 (-5.93%)

DELIVERY AVERAGES
3-Day 17.77%
5-Day 16.70%
8-Day 14.69%
20.55
86.25 62.80 75.18
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17074.95 today.
17,445.00 16,116.00 16,858.40 -1.49 90.46
AVERAGE VOLUME
5-Day 21958.80
10-Day 2022.80
30-Day 19370.07
53658
17773.80 17461.40 16807.98 17074.95 48 6.6

14-Sep-18

17679.90 800.9 (4.74%)

17-Sep-18

17534.45 -145.45 (-0.82%)

18-Sep-18

16911.70 -622.75 (-3.55%)

19-Sep-18

17112.95 201.25 (1.19%)

21-Sep-18

16858.40 -254.55 (-1.49%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 45.75%
8-Day 49.60%
16.04
18,824.20 15,401.70 16905.76
NMDC
Add to

ACTIONS

  • Buy NMDC; target of Rs 140: ICICI Direct
119.90 110.80 115.75 -2.03 88.53
AVERAGE VOLUME
5-Day 3964283.40
10-Day 362581.60
30-Day 4574879.20
7648272
111.48 107.47 115.07 121.40 9.61 1.5

14-Sep-18

124.00 2.05 (1.68%)

17-Sep-18

120.30 -3.7 (-2.98%)

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 30.78%
8-Day 32.17%
30.21
129.95 106.35 116.51
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 97.53 today.
90.25 79.85 85.10 -4.06 86.91
AVERAGE VOLUME
5-Day 6521403.20
10-Day 612255.40
30-Day 10000965.50
10212778
95.52 93.29 109.77 113.76 15.64 1.21

14-Sep-18

89.80 2.25 (2.57%)

17-Sep-18

91.60 1.8 (2%)

18-Sep-18

88.75 -2.85 (-3.11%)

19-Sep-18

88.70 -0.05 (-0.06%)

21-Sep-18

85.10 -3.6 (-4.06%)

DELIVERY AVERAGES
3-Day 15.52%
5-Day 17.57%
8-Day 20.77%
12.37
97.55 75.40 85.63
PC Jeweller
Add to
79.15 66.35 71.75 -8.07 86.67
AVERAGE VOLUME
5-Day 8800210.20
10-Day 1203604.10
30-Day 14253446.03
12079443
89.43 91.48 190.63 261.15 4.94 1.01

14-Sep-18

82.00 0.2 (0.24%)

17-Sep-18

83.65 1.65 (2.01%)

18-Sep-18

81.20 -2.45 (-2.93%)

19-Sep-18

78.05 -3.15 (-3.88%)

21-Sep-18

71.75 -6.3 (-8.07%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 14.96%
8-Day 14.44%
18.80
85.85 62.45 73.40
IGL
Add to
259.30 230.75 250.10 -2.44 86.09
AVERAGE VOLUME
5-Day 2143043.80
10-Day 168066.00
30-Day 2078960.07
3442246
279.85 281.57 280.20 289.77 25.55 4.98

14-Sep-18

272.10 2.4 (0.89%)

17-Sep-18

270.85 -1.25 (-0.46%)

18-Sep-18

261.05 -9.8 (-3.62%)

19-Sep-18

256.35 -4.7 (-1.8%)

21-Sep-18

250.10 -6.25 (-2.44%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.36%
8-Day 37.37%
49.97
281.95 230.75 249.30
Capital First
Add to

ACTIONS

  • Capital First closes below 150-Day Moving Average of 597.71 today.
593.65 509.95 549.15 -6.34 84.56
AVERAGE VOLUME
5-Day 692675.20
10-Day 57729.80
30-Day 693161.07
1539906
608.75 573.26 596.04 627.65 15.29 2.13

14-Sep-18

605.00 15.55 (2.64%)

17-Sep-18

601.70 -3.3 (-0.55%)

18-Sep-18

594.15 -7.55 (-1.25%)

19-Sep-18

586.30 -7.85 (-1.32%)

21-Sep-18

549.15 -37.15 (-6.34%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 25.61%
8-Day 24.53%
28.73
644.90 498.40 549.45
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
76.50 68.25 72.90 -3.51 84.45
AVERAGE VOLUME
5-Day 6275210.80
10-Day 435530.70
30-Day 4560841.27
11584620
73.15 72.19 78.16 81.63 -8.84 1.52

14-Sep-18

76.20 2.2 (2.97%)

17-Sep-18

77.90 1.7 (2.23%)

18-Sep-18

74.60 -3.3 (-4.24%)

19-Sep-18

75.55 0.95 (1.27%)

21-Sep-18

72.90 -2.65 (-3.51%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.23%
8-Day 28.64%
28.52
83.10 68.00 73.24
India Cements
Add to

ACTIONS

  • India Cements AGM on Sep 20, 2018||Announcement date: Aug 13, 2018
116.20 102.25 111.30 -2.02 84.14
AVERAGE VOLUME
5-Day 5659060.60
10-Day 416274.20
30-Day 5876852.67
7559881
118.19 115.24 129.34 141.08 36.14 0.66

14-Sep-18

123.45 6.25 (5.33%)

17-Sep-18

119.95 -3.5 (-2.84%)

18-Sep-18

114.25 -5.7 (-4.75%)

19-Sep-18

113.60 -0.65 (-0.57%)

21-Sep-18

111.30 -2.3 (-2.02%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 17.90%
8-Day 18.49%
11.63
124.95 96.60 111.66
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 150,642||Deal Price: 342.00||Value (cr): 5.15||Time: 09:32am
351.40 320.00 337.80 -1.85 82.45
AVERAGE VOLUME
5-Day 1498187.20
10-Day 144476.00
30-Day 1703867.87
2440850
359.24 357.51 333.57 328.34 59.37 14.34

14-Sep-18

346.40 2.05 (0.6%)

17-Sep-18

342.85 -3.55 (-1.02%)

18-Sep-18

344.60 1.75 (0.51%)

19-Sep-18

344.15 -0.45 (-0.13%)

21-Sep-18

337.80 -6.35 (-1.85%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 46.62%
8-Day 48.35%
34.31
378.55 309.75 342.24
Bank of India
Add to
91.90 81.15 86.45 -4.10 82.29
AVERAGE VOLUME
5-Day 8735654.80
10-Day 806280.20
30-Day 8475743.30
9518376
93.57 91.82 99.48 116.49 -2.5 0.5

14-Sep-18

93.20 1.9 (2.08%)

17-Sep-18

93.45 0.25 (0.27%)

18-Sep-18

89.80 -3.65 (-3.91%)

19-Sep-18

90.15 0.35 (0.39%)

21-Sep-18

86.45 -3.7 (-4.1%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 9.40%
8-Day 9.70%
6.65
99.15 76.65 88.46
GMR Infra
Add to

ACTIONS

  • GMR Infra AGM on Sep 21, 2018||Announcement date: Aug 28, 2018
17.95 15.10 16.20 -8.73 82.12
AVERAGE VOLUME
5-Day 21513056.00
10-Day 2156040.00
30-Day 29496022.67
50693970
18.77 18.43 18.10 18.64 -5.55 2.13

14-Sep-18

18.50 0.5 (2.78%)

17-Sep-18

18.45 -0.05 (-0.27%)

18-Sep-18

17.70 -0.75 (-4.07%)

19-Sep-18

17.75 0.05 (0.28%)

21-Sep-18

16.20 -1.55 (-8.73%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 15.54%
8-Day 15.46%
20.15
19.50 14.20 16.43
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day Moving Average of 1721.70 today.
1,688.00 1,328.90 1,515.15 -8.79 81.54
AVERAGE VOLUME
5-Day 345207.00
10-Day 34354.50
30-Day 433642.43
538187
1729.81 1647.13 1505.47 1513.41 -350.73 36.34

14-Sep-18

1726.40 33.05 (1.95%)

17-Sep-18

1668.30 -58.1 (-3.37%)

18-Sep-18

1677.15 8.85 (0.53%)

19-Sep-18

1661.10 -16.05 (-0.96%)

21-Sep-18

1515.15 -145.95 (-8.79%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 20.14%
8-Day 20.87%
18.30
1,993.30 1,328.90 1521.91
ACC
Add to

ACTIONS

  • ACC closes below 200-Day Moving Average of 1549.61 today.
1,576.90 1,433.05 1,539.60 -1.54 81.44
AVERAGE VOLUME
5-Day 555547.20
10-Day 24821.60
30-Day 630054.67
528944
1583.02 1515.73 1486.24 1549.61 30.34 3.09

14-Sep-18

1602.25 47.85 (3.08%)

17-Sep-18

1586.75 -15.5 (-0.97%)

18-Sep-18

1570.25 -16.5 (-1.04%)

19-Sep-18

1563.70 -6.55 (-0.42%)

21-Sep-18

1539.60 -24.1 (-1.54%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 22.33%
8-Day 20.56%
10.58
1,720.05 1,407.35 1531.25
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
76.00 67.50 71.50 -4.48 80.65
AVERAGE VOLUME
5-Day 8045689.40
10-Day 936093.50
30-Day 8827020.43
11280098
76.46 74.12 79.69 83.80 29.79 0.81

14-Sep-18

77.05 1.95 (2.6%)

17-Sep-18

76.15 -0.9 (-1.17%)

18-Sep-18

73.85 -2.3 (-3.02%)

19-Sep-18

74.85 1 (1.35%)

21-Sep-18

71.50 -3.35 (-4.48%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 27.00%
8-Day 23.22%
22.42
82.30 67.40 72.63
Tata Elxsi
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,350.00 1,209.65 1,295.65 -2.79 80.15
AVERAGE VOLUME
5-Day 526187.40
10-Day 43220.50
30-Day 627404.03
618629
1390.58 1401.41 1229.99 1170.40 30.94 10.93

14-Sep-18

1345.95 11.8 (0.88%)

17-Sep-18

1365.00 19.05 (1.42%)

18-Sep-18

1325.95 -39.05 (-2.86%)

19-Sep-18

1332.85 6.9 (0.52%)

21-Sep-18

1295.65 -37.2 (-2.79%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 23.03%
8-Day 21.59%
25.11
1,466.10 1,199.60 1312.67
IDFC Bank
Add to

ACTIONS

  • Only Sellers in IDFC Bank on NSE
43.85 39.00 40.50 -6.47 80.08
AVERAGE VOLUME
5-Day 11666255.40
10-Day 744093.70
30-Day 11026923.03
19772777
45.18 42.63 44.79 47.65 22.88 0.9

14-Sep-18

44.85 1.2 (2.75%)

17-Sep-18

44.25 -0.6 (-1.34%)

18-Sep-18

43.85 -0.4 (-0.9%)

19-Sep-18

43.30 -0.55 (-1.25%)

21-Sep-18

40.50 -2.8 (-6.47%)

DELIVERY AVERAGES
3-Day 18.39%
5-Day 18.80%
8-Day 20.23%
24.51
51.95 34.65 40.86
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 297.89 today.
306.70 268.95 297.05 0.12 79.80
AVERAGE VOLUME
5-Day 1625969.40
10-Day 113269.20
30-Day 1125560.33
2686416
291.94 285.09 297.82 299.16 13.64 3.49

14-Sep-18

299.30 13.05 (4.56%)

17-Sep-18

298.10 -1.2 (-0.4%)

18-Sep-18

298.70 0.6 (0.2%)

19-Sep-18

296.70 -2 (-0.67%)

21-Sep-18

297.05 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 26.36%
8-Day 26.25%
18.05
326.35 267.05 299.08
Indian Bank
Add to

ACTIONS

  • Only Sellers in Indian Bank on NSE
293.15 246.00 272.70 -5.77 79.45
AVERAGE VOLUME
5-Day 3179089.00
10-Day 156945.90
30-Day 1839241.40
2913381
327.85 334.10 325.76 338.02 11.95 0.83

14-Sep-18

322.30 0.85 (0.26%)

17-Sep-18

319.25 -3.05 (-0.95%)

18-Sep-18

291.55 -27.7 (-8.68%)

19-Sep-18

289.40 -2.15 (-0.74%)

21-Sep-18

272.70 -16.7 (-5.77%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.98%
8-Day 21.22%
15.94
318.30 231.55 276.73
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day Moving Average of 1753.92 today.
1,775.00 1,583.45 1,729.75 -1.68 78.41
AVERAGE VOLUME
5-Day 354154.20
10-Day 21926.40
30-Day 387427.97
453321
1753.92 1646.23 1459.17 1438.53 56.29 6.42

14-Sep-18

1738.25 -13.25 (-0.76%)

17-Sep-18

1781.65 43.4 (2.5%)

18-Sep-18

1735.20 -46.45 (-2.61%)

19-Sep-18

1759.35 24.15 (1.39%)

21-Sep-18

1729.75 -29.6 (-1.68%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 23.08%
8-Day 31.16%
21.05
1,935.25 1,495.45 1732.85
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 226.55 today.
227.15 208.20 225.45 0.20 78.11
AVERAGE VOLUME
5-Day 2264143.40
10-Day 161783.70
30-Day 2686886.47
3464829
229.91 222.30 225.55 235.88 32.39 2.24

14-Sep-18

229.80 3.2 (1.41%)

17-Sep-18

225.90 -3.9 (-1.7%)

18-Sep-18

224.40 -1.5 (-0.66%)

19-Sep-18

225.00 0.6 (0.27%)

21-Sep-18

225.45 0.45 (0.2%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 40.05%
8-Day 39.05%
55.94
247.50 202.50 222.76
Cholamandalam
Add to
1,335.00 1,188.25 1,275.60 -3.32 75.63
AVERAGE VOLUME
5-Day 303552.00
10-Day 21588.90
30-Day 281780.33
592899
1421.38 1455.47 1505.54 1454.86 18.94 3.87

14-Sep-18

1324.55 15.1 (1.15%)

17-Sep-18

1317.05 -7.5 (-0.57%)

18-Sep-18

1319.70 2.65 (0.2%)

19-Sep-18

1319.35 -0.35 (-0.03%)

21-Sep-18

1275.60 -43.75 (-3.32%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 40.99%
8-Day 40.66%
100
1,451.25 1,187.45 1274.92
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin has hit 52wk low of Rs 83.30 on NSE
  • Manappuram Fin has hit 52wk low of Rs 83.30 on NSE
85.50 78.70 81.70 -2.62 74.63
AVERAGE VOLUME
5-Day 5677064.00
10-Day 439755.60
30-Day 3680726.10
9134203
97.85 100.29 106.96 108.34 10.07 1.81

14-Sep-18

88.10 1.4 (1.61%)

17-Sep-18

85.20 -2.9 (-3.29%)

18-Sep-18

83.70 -1.5 (-1.76%)

19-Sep-18

83.90 0.2 (0.24%)

21-Sep-18

81.70 -2.2 (-2.62%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 36.82%
8-Day 39.04%
31.96
92.25 75.55 82.48
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 200-Day Moving Average of 424.56 today.
480.05 423.35 465.25 -1.56 74.12
AVERAGE VOLUME
5-Day 1583022.40
10-Day 140997.80
30-Day 434469.93
1593157
385.54 367.06 374.84 424.07 10.96 2.41

14-Sep-18

390.65 13.4 (3.55%)

17-Sep-18

415.30 24.65 (6.31%)

18-Sep-18

423.10 7.8 (1.88%)

19-Sep-18

472.60 49.5 (11.7%)

21-Sep-18

465.25 -7.35 (-1.56%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 29.07%
8-Day 29.82%
27.68
567.10 378.10 450.89
Glenmark
Add to
682.70 632.00 654.80 -2.36 74.09
AVERAGE VOLUME
5-Day 1004689.20
10-Day 95391.70
30-Day 1200140.33
1131487
643.74 615.56 572.81 575.28 16.2 1.78

14-Sep-18

692.30 18.9 (2.81%)

17-Sep-18

680.50 -11.8 (-1.7%)

18-Sep-18

681.00 0.5 (0.07%)

19-Sep-18

670.65 -10.35 (-1.52%)

21-Sep-18

654.80 -15.85 (-2.36%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 21.31%
8-Day 18.85%
13.81
737.70 603.60 662.06
Ceat
Add to

ACTIONS

  • Ceat has hit 52wk low of Rs 1,208.50 on NSE
1,359.95 1,208.50 1,279.85 -4.48 72.90
AVERAGE VOLUME
5-Day 358051.60
10-Day 29540.80
30-Day 533958.70
569628
1388.55 1366.11 1436.36 1532.84 15.34 2.03

14-Sep-18

1389.25 27.05 (1.99%)

17-Sep-18

1369.50 -19.75 (-1.42%)

18-Sep-18

1349.20 -20.3 (-1.48%)

19-Sep-18

1339.90 -9.3 (-0.69%)

21-Sep-18

1279.85 -60.05 (-4.48%)

DELIVERY AVERAGES
3-Day 8.39%
5-Day 12.29%
8-Day 13.52%
4.78
1,473.85 1,205.95 1309.16
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 299.64 today.
291.00 263.10 277.75 -4.73 71.63
AVERAGE VOLUME
5-Day 1500886.40
10-Day 75827.20
30-Day 1835458.40
2578784
298.28 297.47 262.67 244.60 26.25 3.64

14-Sep-18

303.10 -3.95 (-1.29%)

17-Sep-18

302.60 -0.5 (-0.16%)

18-Sep-18

298.80 -3.8 (-1.26%)

19-Sep-18

291.55 -7.25 (-2.43%)

21-Sep-18

277.75 -13.8 (-4.73%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 32.21%
8-Day 30.74%
32.97
320.70 262.40 280.33
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,300||Deal Price: 69,375.00||Value (cr): 9.02||Time: 10:36am
68,500.00 62,500.00 66,744.40 -1.53 69.52
AVERAGE VOLUME
5-Day 7321.40
10-Day 399.90
30-Day 7786.53
10416
72440.14 74398.43 74456.74 73289.44 22.71 2.95

14-Sep-18

70244.30 1100.95 (1.59%)

17-Sep-18

69782.30 -462 (-0.66%)

18-Sep-18

68731.35 -1050.95 (-1.51%)

19-Sep-18

67783.40 -947.95 (-1.38%)

21-Sep-18

66744.40 -1039 (-1.53%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 56.81%
8-Day 53.72%
71.55
74,561.70 61,005.10 66542.53
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 639.45 today.
650.00 609.10 643.70 3.53 69.32
AVERAGE VOLUME
5-Day 661303.80
10-Day 35967.60
30-Day 561755.47
1076899
639.45 643.86 649.20 657.71 29.65 3.34

14-Sep-18

645.90 14.95 (2.37%)

17-Sep-18

633.95 -11.95 (-1.85%)

18-Sep-18

613.65 -20.3 (-3.2%)

19-Sep-18

621.75 8.1 (1.32%)

21-Sep-18

643.70 21.95 (3.53%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.98%
8-Day 50.38%
48.98
683.90 559.60 627.43
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
4,187.00 3,959.00 4,011.90 -2.30 69.30
AVERAGE VOLUME
5-Day 566652.80
10-Day 221510.20
30-Day 146313.40
172726
4091.55 4015.08 3994.35 4005.86 31.69 9.03

14-Sep-18

4252.85 -14.7 (-0.34%)

17-Sep-18

4489.70 236.85 (5.57%)

18-Sep-18

4260.15 -229.55 (-5.11%)

19-Sep-18

4106.50 -153.65 (-3.61%)

21-Sep-18

4011.90 -94.6 (-2.3%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 77.08%
8-Day 75.99%
84.96
4,517.15 3,695.85 4076.47
IDBI Bank
Add to
57.70 51.70 56.00 -1.75 69.04
AVERAGE VOLUME
5-Day 7846892.60
10-Day 1128792.00
30-Day 11529989.57
12328647
60.26 59.62 64.11 63.28 -2.39 1.36

14-Sep-18

58.50 0.8 (1.39%)

17-Sep-18

58.15 -0.35 (-0.6%)

18-Sep-18

56.25 -1.9 (-3.27%)

19-Sep-18

57.00 0.75 (1.33%)

21-Sep-18

56.00 -1 (-1.75%)

DELIVERY AVERAGES
3-Day 10.07%
5-Day 9.91%
8-Day 11.49%
8.89
62.70 51.30 55.81
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 20039.71 today.
20,799.00 19,746.85 19,998.40 -3.03 67.39
AVERAGE VOLUME
5-Day 21282.00
10-Day 1935.80
30-Day 24922.30
33697
20039.71 19306.60 18796.34 19045.21 40.72 6.12

14-Sep-18

21065.40 15.45 (0.07%)

17-Sep-18

20986.10 -79.3 (-0.38%)

18-Sep-18

20726.80 -259.3 (-1.24%)

19-Sep-18

20622.80 -104 (-0.5%)

21-Sep-18

19998.40 -624.4 (-3.03%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 55.61%
8-Day 47.82%
30.71
22,685.05 18,560.55 20221.07
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 731.00 on NSE
748.00 692.10 713.30 -3.33 66.69
AVERAGE VOLUME
5-Day 712101.80
10-Day 62945.30
30-Day 1066932.10
934959
795.49 807.71 959.58 1096.10 54.78 1.35

14-Sep-18

763.30 13.65 (1.82%)

17-Sep-18

770.85 7.55 (0.99%)

18-Sep-18

747.35 -23.5 (-3.05%)

19-Sep-18

737.90 -9.45 (-1.26%)

21-Sep-18

713.30 -24.6 (-3.33%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 11.35%
8-Day 11.10%
10.03
811.65 664.15 720.71
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 842.05 on NSE
913.65 842.05 883.75 -1.60 65.19
AVERAGE VOLUME
5-Day 573403.20
10-Day 54762.70
30-Day 729318.90
737618
924.31 915.70 1027.84 1113.50 23.84 3.59

14-Sep-18

931.45