Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 500

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am
1,029.20 1,008.45 1,012.50 -1.88 1,637.21
AVERAGE VOLUME
5-Day 9174406.60
10-Day 1009555.00
30-Day 7162938.40
16169978
963.07 962.11 936.24 918.89 19.09 2.04

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 52.12%
8-Day 52.16%
49.39
1,135.10 928.80 1014.60
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1,912.70 1,853.80 1,906.75 2.57 776.12
AVERAGE VOLUME
5-Day 2705840.80
10-Day 85216.30
30-Day 2386875.63
4070361
1844.93 1858.48 1807.40 1792.12 26.33 8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,044.75 1,673.05 1883.27
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
581.80 547.65 577.25 4.10 573.52
AVERAGE VOLUME
5-Day 6084966.40
10-Day 655225.80
30-Day 8414708.40
9935404
504.45 507.71 531.13 528.75 -278.86 6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
609.95 499.05 567.27
SBI
Add to
273.70 265.75 273.05 1.64 567.51
AVERAGE VOLUME
5-Day 16402283.40
10-Day 972733.60
30-Day 22271023.00
20784133
265.71 257.27 280.28 280.04 -37.2 1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.50 241.80 270.13
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,827.00 1,799.55 1,809.80 -0.52 533.79
AVERAGE VOLUME
5-Day 3377566.60
10-Day 347680.10
30-Day 3183693.50
2949458
1769.40 1739.34 1528.48 1465.15 27.45 9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.25 1,637.45 1810.37
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
302.70 295.65 300.65 0.91 525.86
AVERAGE VOLUME
5-Day 24603322.00
10-Day 876392.30
30-Day 18937678.17
17490606
291.84 290.86 305.40 301.42 28.52 2

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.70 268.20 298.77
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
266.80 260.00 265.15 1.65 446.00
AVERAGE VOLUME
5-Day 9423108.00
10-Day 457637.20
30-Day 8848549.07
16820667
272.12 274.21 267.52 267.33 28.82 5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.90 234.80 264.82
Larsen
Add to
1,305.00 1,283.50 1,299.85 0.78 437.28
AVERAGE VOLUME
5-Day 2058470.40
10-Day 167367.30
30-Day 2057505.93
3364048
1343.61 1355.13 1316.15 1282.94 33.82 4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,418.75 1,160.85 1296.18
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
912.70 882.05 908.20 2.78 416.79
AVERAGE VOLUME
5-Day 2967486.40
10-Day 98916.30
30-Day 2688549.03
4589148
883.88 866.93 782.75 752.94 25.82 4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.31
HDFC Bank
Add to
2,088.80 2,049.85 2,083.35 1.25 408.80
AVERAGE VOLUME
5-Day 2443997.60
10-Day 76120.10
30-Day 3004269.07
1962245
2038.14 2004.60 1921.07 1895.26 31.02 5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,263.35 1,851.85 2066.71
Bajaj Finance
Add to
2,342.00 2,250.55 2,336.05 3.48 400.45
AVERAGE VOLUME
5-Day 1167395.80
10-Day 70529.10
30-Day 1700401.00
1714224
2141.65 2042.58 1831.35 1835.98 51.02 8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,483.15 2,031.75 2305.71
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,347.50 2,274.05 2,336.25 0.86 389.52
AVERAGE VOLUME
5-Day 1669741.20
10-Day 247961.40
30-Day 1138526.33
1667277
2082.95 2087.39 2202.78 2236.97 68.39 3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.00 2,084.80 2311.05
Tata Steel
Add to
564.60 556.10 561.85 0.74 351.04
AVERAGE VOLUME
5-Day 8268580.20
10-Day 658238.70
30-Day 8195630.27
6247845
577.48 584.55 637.40 641.48 16.22 1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
613.50 502.00 560.94
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 228.00 on NSE
229.85 226.55 228.55 -0.22 344.25
AVERAGE VOLUME
5-Day 17321286.80
10-Day 1367316.60
30-Day 16015313.40
15062203
250.75 266.99 297.95 304.62 11.71 0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52
251.95 206.15 228.43
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
909.30 881.65 902.90 0.36 330.57
AVERAGE VOLUME
5-Day 3344658.60
10-Day 372003.80
30-Day 2961862.10
3661231
802.94 798.27 822.76 865.68 30.36 2.76

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

21-Jun-18

899.65 -0.2 (-0.02%)

22-Jun-18

902.90 3.25 (0.36%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28
989.60 809.70 897.67
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
527.80 510.55 525.65 2.46 311.84
AVERAGE VOLUME
5-Day 5107564.20
10-Day 417021.00
30-Day 5890084.00
5932446
534.69 531.20 541.25 533.34 491.26 2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.35 461.75 519.25
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.00 420.20 426.35 1.04 311.13
AVERAGE VOLUME
5-Day 5075774.60
10-Day 796936.00
30-Day 5573459.53
7297576
404.90 398.61 449.50 463.56 11.68 3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.46%
8-Day 48.04%
29.05
464.10 379.80 425.81
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
642.00 622.30 637.75 0.89 310.95
AVERAGE VOLUME
5-Day 4303720.00
10-Day 243699.00
30-Day 4562623.07
4875780
618.04 614.50 583.26 583.22 17.07 2.27

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

22-Jun-18

637.75 5.6 (0.89%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63
695.35 568.95 632.10
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
8,887.00 8,810.00 8,874.90 0.13 283.13
AVERAGE VOLUME
5-Day 322781.60
10-Day 28180.00
30-Day 431549.50
319027
8760.88 8820.94 8965.46 8727.31 34.72 6.11

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

21-Jun-18

8863.05 -85.25 (-0.95%)

22-Jun-18

8874.90 11.85 (0.13%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,749.35 7,976.75 8849.50
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,787.95 1,662.05 1,671.40 -6.26 272.33
AVERAGE VOLUME
5-Day 506450.00
10-Day 22496.80
30-Day 400769.77
1629350
1915.06 2051.50 1946.69 1868.82 23.66 2.7

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

21-Jun-18

1782.95 -40.1 (-2.2%)

22-Jun-18

1671.40 -111.55 (-6.26%)

DELIVERY AVERAGES
3-Day 21.40%
5-Day 20.79%
8-Day 20.98%
23.69
1,961.20 1,604.70 1700.03
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1,255.50 1,241.20 1,247.85 0.10 270.98
AVERAGE VOLUME
5-Day 3127425.60
10-Day 97585.00
30-Day 3652260.03
2171559
1227.21 1203.35 1128.13 1076.10 16.87 4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
1,371.20 1,121.90 1249.93
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
402.95 383.60 394.80 0.47 267.65
AVERAGE VOLUME
5-Day 7510524.40
10-Day 808542.00
30-Day 6990662.60
6779375
402.08 486.55 665.36 718.14 3.99 1.09

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

21-Jun-18

392.95 -18.45 (-4.48%)

22-Jun-18

394.80 1.85 (0.47%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 9.11%
8-Day 12.16%
6.13
432.20 353.70 392.31
Jet Airways
Add to
390.00 376.15 387.50 3.47 250.56
AVERAGE VOLUME
5-Day 3654931.60
10-Day 337342.40
30-Day 4635491.47
6466149
407.73 476.69 642.04 618.38 -5.73 -1.15

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

22-Jun-18

387.50 13 (3.47%)

DELIVERY AVERAGES
3-Day 10.91%
5-Day 11.19%
8-Day 12.94%
10.18
411.95 337.05 385.52
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,400.00 1,353.05 1,394.55 2.79 240.75
AVERAGE VOLUME
5-Day 1544307.80
10-Day 257726.90
30-Day 1902846.23
1726396
1307.00 1286.42 1089.04 1005.12 89.17 17.38

18-Jun-18

1405.35 22.7 (1.64%)

19-Jun-18

1375.78 -29.57 (-2.1%)

20-Jun-18

1361.50 -14.28 (-1.04%)

21-Jun-18

1356.65 -1366.35 (-50.18%)

22-Jun-18

1394.55 37.9 (2.79%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.33%
8-Day 20.40%
7.55
1,492.30 1,221.00 1386.70
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
316.85 307.20 311.15 -1.28 228.29
AVERAGE VOLUME
5-Day 7104361.20
10-Day 300624.40
30-Day 6401059.43
7336971
311.21 309.80 366.04 386.48 7.46 2.58

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

21-Jun-18

315.20 7.3 (2.37%)

22-Jun-18

311.15 -4.05 (-1.28%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 37.74%
8-Day 40.57%
34.62
346.70 283.70 311.95
IDBI Bank
Add to
61.15 57.10 58.90 1.99 224.17
AVERAGE VOLUME
5-Day 14111037.00
10-Day 2778559.90
30-Day 13799111.60
38059756
61.93 64.30 65.17 63.13 -2.99 2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.50 52.00 59.27
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
173.00 168.70 170.00 -0.15 223.94
AVERAGE VOLUME
5-Day 11201834.60
10-Day 787799.90
30-Day 11020216.20
13172666
169.03 166.85 183.48 189.08 7.73 1.65

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

21-Jun-18

170.25 4.85 (2.93%)

22-Jun-18

170.00 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.70%
8-Day 46.80%
34.55
187.25 153.25 170.65
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.75 218.70 222.00 -0.13 217.73
AVERAGE VOLUME
5-Day 8002720.60
10-Day 252577.70
30-Day 8426870.43
9807671
237.34 238.50 242.59 245.88 34.69 1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
47.66
244.50 200.10 220.76
PNB
Add to
83.70 81.60 81.90 -1.80 214.36
AVERAGE VOLUME
5-Day 17605355.40
10-Day 1497354.30
30-Day 26104861.13
26172821
84.83 88.51 127.30 134.41 -1.84 0.87

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

21-Jun-18

83.40 -2.8 (-3.25%)

22-Jun-18

81.90 -1.5 (-1.8%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
91.70 75.10 82.18
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
122.80 120.45 121.50 -0.41 212.35
AVERAGE VOLUME
5-Day 15639243.00
10-Day 2173113.80
30-Day 15647592.17
17477101
133.30 137.43 150.57 150.64 -13.22 0.74

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

21-Jun-18

122.00 -3.1 (-2.48%)

22-Jun-18

121.50 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
134.20 109.80 121.68
United Spirits
Add to

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
683.90 647.25 681.30 4.21 208.25
AVERAGE VOLUME
5-Day 1487339.00
10-Day 88084.60
30-Day 2068819.23
3056663
659.39 672.89 671.27 636.25 88.14 19.81

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

22-Jun-18

681.30 27.55 (4.21%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.43%
8-Day 34.84%
36.06
719.10 588.40 671.73
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
573.80 553.05 559.75 -0.82 203.28
AVERAGE VOLUME
5-Day 3744484.60
10-Day 395337.50
30-Day 7519348.27
3631705
527.94 492.98 495.35 475.96 26.34 3.61

18-Jun-18

565.05 -3.95 (-0.69%)

19-Jun-18

569.90 4.85 (0.86%)

20-Jun-18

583.75 13.85 (2.43%)

21-Jun-18

564.35 -19.4 (-3.32%)

22-Jun-18

559.75 -4.6 (-0.82%)

DELIVERY AVERAGES
3-Day 8.36%
5-Day 8.05%
8-Day 7.73%
7.93
620.75 507.95 563.29
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
335.70 329.50 335.10 0.65 201.26
AVERAGE VOLUME
5-Day 6842430.00
10-Day 465826.60
30-Day 9029498.83
6006046
338.33 336.55 325.49 330.91 18.28 3

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

21-Jun-18

332.95 -3.15 (-0.94%)

22-Jun-18

335.10 2.15 (0.65%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
366.20 299.70 332.49
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
618.05 595.25 615.75 2.03 199.86
AVERAGE VOLUME
5-Day 4185906.40
10-Day 241420.60
30-Day 3187716.93
3245849
557.82 571.05 585.11 586.93 33.76 3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
663.85 543.15 607.36
UPL
Add to

ACTIONS

  • UPL has hit 52wk low of Rs 638.00 on NSE
643.35 632.20 640.20 -0.90 196.29
AVERAGE VOLUME
5-Day 2113473.00
10-Day 56926.70
30-Day 1382538.77
3066113
694.37 712.81 730.10 745.95 59.5 3.97

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

21-Jun-18

646.00 -6.25 (-0.96%)

22-Jun-18

640.20 -5.8 (-0.9%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 50.95%
8-Day 49.75%
53.57
710.60 581.40 637.54
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
881.75 859.00 877.55 1.05 191.65
AVERAGE VOLUME
5-Day 1690368.40
10-Day 96886.20
30-Day 2130366.57
2183928
906.63 931.83 880.42 820.77 66.99 14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.20 781.60 871.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,963.75 1,927.40 1,953.25 -0.37 186.84
AVERAGE VOLUME
5-Day 784693.20
10-Day 23937.80
30-Day 1016121.47
956565
1921.48 1900.93 1765.92 1746.27 32.52 4.91

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86
2,156.55 1,764.45 1940.79
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.90 303.20 308.00 0.33 185.82
AVERAGE VOLUME
5-Day 7402281.20
10-Day 560188.10
30-Day 13791490.33
6033095
302.02 315.55 364.86 377.94 -82.35 4.52

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

21-Jun-18

307.00 1.4 (0.46%)

22-Jun-18

308.00 1 (0.33%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92
337.70 276.30 306.75
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
921.80 901.85 904.80 0.25 182.62
AVERAGE VOLUME
5-Day 1553200.40
10-Day 54785.40
30-Day 1555567.73
2018350
912.27 946.67 931.01 918.60 17.11 4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
992.80 812.30 909.94
HUL
Add to
1,610.70 1,581.00 1,608.10 0.92 176.68
AVERAGE VOLUME
5-Day 1156997.00
10-Day 63250.20
30-Day 1415071.30
1098709
1585.65 1538.65 1401.34 1361.13 66.48 49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,752.75 1,434.15 1603.16
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
142.65 137.10 140.70 -1.88 167.68
AVERAGE VOLUME
5-Day 10984278.80
10-Day 2047071.10
30-Day 25962561.67
11917220
159.83 188.97 335.56 340.01 9.78 1.99

18-Jun-18

151.10 -6.45 (-4.09%)

19-Jun-18

148.40 -2.7 (-1.79%)

20-Jun-18

148.90 0.5 (0.34%)

21-Jun-18

143.40 -5.5 (-3.69%)

22-Jun-18

140.70 -2.7 (-1.88%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 9.22%
8-Day 10.82%
7.97
157.70 129.10 139.69
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
1,324.00 1,308.45 1,321.40 0.57 167.45
AVERAGE VOLUME
5-Day 1345729.40
10-Day 41047.50
30-Day 1867579.90
1267210
1302.93 1262.03 1120.19 1096.25 61.66 6.72

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

21-Jun-18

1313.95 -10.65 (-0.8%)

22-Jun-18

1321.40 7.45 (0.57%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98
1,445.30 1,182.60 1314.45
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
849.85 831.35 836.10 -0.49 167.15
AVERAGE VOLUME
5-Day 2128211.80
10-Day 95177.90
30-Day 1873713.90
1999138
920.40 902.88 925.49 899.43 30.14 6.44

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

21-Jun-18

840.20 0.8 (0.1%)

22-Jun-18

836.10 -4.1 (-0.49%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 29.40%
8-Day 28.34%
34.63
924.20 756.20 838.45
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
1,617.00 1,501.00 1,546.30 -0.85 160.45
AVERAGE VOLUME
5-Day 581793.80
10-Day 65253.60
30-Day 560415.17
1037623
1815.50 2027.09 2311.70 2331.22 16.92 7.11

18-Jun-18

1846.65 0.6 (0.03%)

19-Jun-18

1727.10 -119.55 (-6.47%)

20-Jun-18

1626.10 -101 (-5.85%)

21-Jun-18

1559.50 -66.6 (-4.1%)

22-Jun-18

1546.30 -13.2 (-0.85%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 20.76%
8-Day 18.75%
16.19
1,871.40 1,247.60 1549.89
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
231.90 223.40 230.90 2.55 159.02
AVERAGE VOLUME
5-Day 7342215.20
10-Day 504751.90
30-Day 6248544.40
6886797
237.61 243.05 230.79 211.58 -61.74 1.04

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

22-Jun-18

230.90 5.75 (2.55%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58
247.65 202.65 228.20
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2831.89 today.
2,836.85 2,806.00 2,832.20 0.07 156.78
AVERAGE VOLUME
5-Day 461533.00
10-Day 49459.20
30-Day 475428.40
553549
2831.89 2851.89 3026.95 3053.70 20.15 3.88

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

21-Jun-18

2830.10 -39.55 (-1.38%)

22-Jun-18

2832.20 2.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
3,113.10 2,547.10 2818.32
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
614.50 596.30 611.10 0.42 154.98
AVERAGE VOLUME
5-Day 2562247.60
10-Day 164795.40
30-Day 2607703.53
2536137
583.47 598.77 623.48 653.64 19.75 3.49

18-Jun-18

613.85 0 (0%)

19-Jun-18

608.55 -5.3 (-0.86%)

20-Jun-18

618.80 10.25 (1.68%)

21-Jun-18

608.55 -10.25 (-1.66%)

22-Jun-18

611.10 2.55 (0.42%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 24.69%
8-Day 23.21%
24.21
669.40 547.70 605.85
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
343.50 339.00 340.00 0.21 150.80
AVERAGE VOLUME
5-Day 4678122.40
10-Day 353473.00
30-Day 4432793.43
4435354
335.84 334.29 344.97 339.67 16.6 2.01

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

21-Jun-18

339.30 -3.7 (-1.08%)

22-Jun-18

340.00 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61
373.20 305.40 340.60
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,190.00 5,991.00 6,176.50 3.09 149.84
AVERAGE VOLUME
5-Day 168783.20
10-Day 8363.40
30-Day 186032.50
242597
5876.42 5674.80 5303.99 5295.32 695.55 33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,590.70 5,392.40 6099.87
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
136.90 133.50 136.40 0.96 148.16
AVERAGE VOLUME
5-Day 12947105.60
10-Day 903726.70
30-Day 16979842.13
10862164
145.04 150.67 136.65 132.74 25.64 5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.60 121.60 135.38
Eicher Motors
Add to
29,472.30 28,906.95 29,140.65 -0.97 142.86
AVERAGE VOLUME
5-Day 31883.00
10-Day 2449.30
30-Day 32992.50
49023
29885.25 30235.22 29176.96 29761.42 46.37 14.09

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

21-Jun-18

29424.90 -380.4 (-1.28%)

22-Jun-18

29140.65 -284.25 (-0.97%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.79%
8-Day 62.01%
66.03
32,367.35 26,482.45 29119.73
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.70 411.20 423.40 1.38 134.20
AVERAGE VOLUME
5-Day 3315282.80
10-Day 336846.80
30-Day 3892161.43
3169654
404.84 413.02 454.14 492.73 12.83 0.74

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

22-Jun-18

423.40 5.75 (1.38%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.40 375.90 418.43
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
261.90 253.00 259.40 1.69 130.34
AVERAGE VOLUME
5-Day 4495107.80
10-Day 245738.80
30-Day 7953099.87
5024833
257.82 259.88 305.39 315.93 -4.51 0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.60 229.60 256.92
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
633.80 615.25 629.65 1.50 129.17
AVERAGE VOLUME
5-Day 1583175.20
10-Day 144284.80
30-Day 2699405.70
2051466
633.87 635.34 584.28 528.66 158.2 10.47

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

21-Jun-18

620.35 -3.4 (-0.55%)

22-Jun-18

629.65 9.3 (1.5%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.35 558.35 626.66
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
1,207.85 1,166.00 1,199.65 2.25 129.05
AVERAGE VOLUME
5-Day 1098518.40
10-Day 568244.90
30-Day 2125080.30
1075740
1185.26 1232.35 1239.60 1245.10 14.35 3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.55 1,055.95 1187.35
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
27,076.60 26,250.05 26,996.05 2.11 128.38
AVERAGE VOLUME
5-Day 29293.20
10-Day 2411.70
30-Day 22036.03
47556
24755.29 24545.15 23218.96 22293.29 86.78 29.73

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

21-Jun-18

26438.70 58.15 (0.22%)

22-Jun-18

26996.05 557.35 (2.11%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 63.16%
8-Day 48.34%
74.04
29,082.55 23,794.85 26600.13
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
338.35 331.85 336.95 1.23 122.71
AVERAGE VOLUME
5-Day 3627722.80
10-Day 136841.80
30-Day 4130200.57
3641907
330.90 326.49 297.55 287.81 17.61 2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.10 299.60 335.68
UltraTechCement
Add to

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
3,654.70 3,563.00 3,641.05 0.67 120.26
AVERAGE VOLUME
5-Day 272724.00
10-Day 20036.80
30-Day 326377.90
330296
3760.80 3869.88 4085.49 4104.77 44.81 3.82

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

21-Jun-18

3616.90 -34.45 (-0.94%)

22-Jun-18

3641.05 24.15 (0.67%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.41%
8-Day 63.91%
51.22
3,978.55 3,255.25 3608.63
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,178.60 1,154.50 1,171.80 -0.23 119.95
AVERAGE VOLUME
5-Day 640571.20
10-Day 14938.50
30-Day 597807.77
1023675
1164.88 1157.38 1070.64 1045.47 35.87 6.67

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

21-Jun-18

1174.50 -11.15 (-0.94%)

22-Jun-18

1171.80 -2.7 (-0.23%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 55.39%
8-Day 59.03%
61.10
1,291.95 1,057.05 1163.17
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,300.35 1,262.15 1,267.70 -0.66 118.75
AVERAGE VOLUME
5-Day 661858.00
10-Day 69879.30
30-Day 685164.50
936711
1202.18 1169.02 1098.63 1049.33 85.08 12.29

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

21-Jun-18

1276.10 13.4 (1.06%)

22-Jun-18

1267.70 -8.4 (-0.66%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 23.66%
8-Day 26.12%
17.60
1,403.70 1,148.50 1282.18
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
376.50 366.30 374.55 1.59 114.93
AVERAGE VOLUME
5-Day 3160653.60
10-Day 386483.80
30-Day 5329317.90
3068406
373.84 384.00 435.94 437.28 1872.75 1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.55 331.85 371.80
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.80 679.50 691.15 0.85 110.91
AVERAGE VOLUME
5-Day 2004593.40
10-Day 105271.50
30-Day 3344304.60
1604665
694.44 684.81 604.48 568.82 16.94 4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.80 616.80 686.89
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
367.35 361.20 365.80 -0.30 109.10
AVERAGE VOLUME
5-Day 3188644.80
10-Day 5900674.60
30-Day 3119949.97
2982451
381.02 387.66 395.78 398.13 30.31 3.93

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

21-Jun-18

366.90 1.25 (0.34%)

22-Jun-18

365.80 -1.1 (-0.3%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
403.55 330.25 364.36
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
307.65 299.00 303.75 -0.95 108.93
AVERAGE VOLUME
5-Day 3338015.80
10-Day 169047.40
30-Day 3028261.63
3586135
314.96 327.29 343.51 344.43 72.67 25.53

18-Jun-18

302.30 -5.65 (-1.83%)

19-Jun-18

309.25 6.95 (2.3%)

20-Jun-18

307.35 -1.9 (-0.61%)

21-Jun-18

306.65 -0.7 (-0.23%)

22-Jun-18

303.75 -2.9 (-0.95%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 47.99%
8-Day 48.44%
56.77
337.30 276.00 301.61
SAIL
Add to
84.20 82.05 83.90 1.76 104.65
AVERAGE VOLUME
5-Day 16416413.40
10-Day 1469038.10
30-Day 17583920.27
12473728
78.54 77.68 81.55 77.48 -71.71 0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.19
Interglobe Avi
Add to
1,190.60 1,160.10 1,187.25 0.96 103.38
AVERAGE VOLUME
5-Day 1548257.60
10-Day 46462.60
30-Day 1344606.87
870780
1190.76 1258.86 1245.77 1224.59 20.35 7.55

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.63%
8-Day 28.00%
33.61
1,293.50 1,058.40 1177.26
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 150-Day Moving Average of 382.75 today.
392.35 369.55 388.50 3.84 103.04
AVERAGE VOLUME
5-Day 1025146.80
10-Day 53328.60
30-Day 983735.17
2652134
391.35 395.74 382.75 374.09 12950 2.68

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

22-Jun-18

388.50 14.35 (3.84%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 22.59%
8-Day 23.94%
18.40
411.55 336.75 383.18
Glenmark
Add to

ACTIONS

  • Buy Glenmark Pharma, target Rs 652: Hadrien Mendonca
  • Podcast | Stock Picks of the Day: 3 midcap buys that could return 9%
605.60 594.50 599.85 -0.37 102.64
AVERAGE VOLUME
5-Day 1774344.80
10-Day 99814.20
30-Day 1388160.63
1711170
545.87 549.65 561.60 572.29 16.69 1.62

18-Jun-18

581.30 -5.45 (-0.93%)

19-Jun-18

586.45 5.15 (0.89%)

20-Jun-18

591.35 4.9 (0.84%)

21-Jun-18

602.05 10.7 (1.81%)

22-Jun-18

599.85 -2.2 (-0.37%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.78%
8-Day 18.47%
12.23
662.25 541.85 601.36
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,617.95 2,500.10 2,599.00 2.47 96.60
AVERAGE VOLUME
5-Day 287002.00
10-Day 13685.10
30-Day 235584.57
371666
2430.30 2480.27 2603.66 2628.08 90.53 2.9

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,790.00 2,282.80 2563.80
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
680.00 667.00 677.60 -0.41 96.30
AVERAGE VOLUME
5-Day 1330638.40
10-Day 200167.10
30-Day 1411929.37
1421238
684.28 719.52 772.42 740.05 109.11 5.82

18-Jun-18

720.55 -11.35 (-1.55%)

19-Jun-18

703.90 -16.65 (-2.31%)

20-Jun-18

704.40 0.5 (0.07%)

21-Jun-18

680.40 -24 (-3.41%)

22-Jun-18

677.60 -2.8 (-0.41%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.62%
8-Day 9.81%
7.81
748.40 612.40 673.88
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
618.85 604.00 613.10 0.93 96.13
AVERAGE VOLUME
5-Day 1004576.60
10-Day 79182.20
30-Day 1158727.33
1567938
663.08 697.16 715.52 697.84 40.36 6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
668.15 546.75 612.29
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,056.00 1,019.15 1,050.70 1.19 95.79
AVERAGE VOLUME
5-Day 508573.60
10-Day 35611.70
30-Day 1221885.73
911722
1095.84 1086.53 958.18 920.62 55.86 12.25

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

22-Jun-18

1050.70 12.4 (1.19%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
1,142.10 934.50 1037.96
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
428.00 415.40 425.70 0.39 94.29
AVERAGE VOLUME
5-Day 1918741.40
10-Day 165313.60
30-Day 2336345.67
2214846
420.78 429.18 457.76 463.41 6.73 0.49

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

21-Jun-18

424.05 -17.35 (-3.93%)

22-Jun-18

425.70 1.65 (0.39%)

DELIVERY AVERAGES
3-Day 10.94%
5-Day 10.09%
8-Day 10.01%
4.67
466.45 381.65 421.99
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,120.85 1,095.40 1,101.25 -1.52 91.79
AVERAGE VOLUME
5-Day 977708.60
10-Day 51674.50
30-Day 1344335.90
833479
1086.93 1064.42 865.72 794.00 29.93 5.06

18-Jun-18

1111.70 -21.35 (-1.88%)

19-Jun-18

1104.10 -7.6 (-0.68%)

20-Jun-18

1133.05 28.95 (2.62%)

21-Jun-18

1118.30 -14.75 (-1.3%)

22-Jun-18

1101.25 -17.05 (-1.52%)

DELIVERY AVERAGES
3-Day 10.88%
5-Day 11.64%
8-Day 12.80%
19.04
1,230.10 1,006.50 1103.75
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
42.40 41.40 42.05 -1.06 88.20
AVERAGE VOLUME
5-Day 15469783.80
10-Day 628572.00
30-Day 18864546.97
20975851
41.48 43.83 50.45 52.22 16.69 0.92

18-Jun-18

42.40 -0.85 (-1.97%)

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

21-Jun-18

42.50 0.3 (0.71%)

22-Jun-18

42.05 -0.45 (-1.06%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 50.08%
8-Day 48.62%
55.30
51.00 34.00 41.89
ONGC
Add to
160.65 158.65 159.55 -0.09 85.70
AVERAGE VOLUME
5-Day 6516192.00
10-Day 428142.10
30-Day 7771892.30
5371207
174.03 177.33 183.77 181.39 10.27 1

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

21-Jun-18

159.70 -3.05 (-1.87%)

22-Jun-18

159.55 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 61.24%
8-Day 60.20%
55.60
175.65 143.75 159.38
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.40 194.10 197.70 1.15 85.38
AVERAGE VOLUME
5-Day 4408098.60
10-Day 1262963.90
30-Day 13747780.40
4318762
204.59 205.41 200.77 203.18 12.55 1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
214.95 175.95 196.49
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
898.00 872.40 896.00 0.78 84.43
AVERAGE VOLUME
5-Day 718197.80
10-Day 64818.70
30-Day 1221443.27
942267
913.19 934.47 844.85 806.35 31.86 4.7

18-Jun-18

912.55 -3.65 (-0.4%)

19-Jun-18

895.75 -16.8 (-1.84%)

20-Jun-18

905.90 10.15 (1.13%)

21-Jun-18

889.10 -16.8 (-1.85%)

22-Jun-18

896.00 6.9 (0.78%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.21%
8-Day 21.21%
16.68
978.00 800.20 884.04
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,273.55 1,240.20 1,267.70 1.17 81.95
AVERAGE VOLUME
5-Day 679028.60
10-Day 25323.30
30-Day 753094.67
646452
1289.30 1250.30 1178.26 1180.79 64.15 15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,378.30 1,127.70 1259.85
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
387.00 374.90 384.05 1.12 80.68
AVERAGE VOLUME
5-Day 663405.60
10-Day 97058.90
30-Day 851841.57
2100797
395.17 412.89 421.23 438.26 8.93 1.87

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

22-Jun-18

384.05 4.25 (1.12%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
417.75 341.85 383.57
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
1,046.60 1,004.60 1,038.30 -0.42 80.19
AVERAGE VOLUME
5-Day 709924.00
10-Day 73596.10
30-Day 495751.30
772286
1010.12 1123.44 1315.51 1284.87 21.38 4.73

18-Jun-18

1093.85 -6.5 (-0.59%)

19-Jun-18

1065.65 -28.2 (-2.58%)

20-Jun-18

1055.90 -9.75 (-0.91%)

21-Jun-18

1042.70 -13.2 (-1.25%)

22-Jun-18

1038.30 -4.4 (-0.42%)

DELIVERY AVERAGES
3-Day 6.12%
5-Day 9.14%
8-Day 11.64%
5.37
1,146.95 938.45 1025.60
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
502.00 493.20 497.40 -0.99 78.70
AVERAGE VOLUME
5-Day 1374468.40
10-Day 117362.30
30-Day 1534216.53
1582167
489.28 507.97 534.41 559.40 12.62 1.92

18-Jun-18

500.65 4.9 (0.99%)

19-Jun-18

490.30 -10.35 (-2.07%)

20-Jun-18

495.85 5.55 (1.13%)

21-Jun-18

502.35 6.5 (1.31%)

22-Jun-18

497.40 -4.95 (-0.99%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.53%
8-Day 38.52%
42.85
552.55 452.15 497.62
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
1,303.70 1,260.15 1,294.65 1.94 78.10
AVERAGE VOLUME
5-Day 376872.80
10-Day 15714.10
30-Day 613833.17
603226
1328.40 1415.61 1588.05 1631.44 25.62 2.6

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

22-Jun-18

1294.65 24.6 (1.94%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,397.05 1,143.05 1283.66
AstraZeneca
Add to
1,498.00 1,381.20 1,474.25 9.20 74.91
AVERAGE VOLUME
5-Day 384275.00
10-Day 35586.80
30-Day 97077.70
508103
1230.54 1155.36 1106.35 1078.95 141.48 17.86

18-Jun-18

1415.65 106.45 (8.13%)

19-Jun-18

1437.65 22 (1.55%)

20-Jun-18

1392.25 -45.4 (-3.16%)

21-Jun-18

1350.00 -42.25 (-3.03%)

22-Jun-18

1474.25 124.25 (9.2%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 18.62%
8-Day 21.96%
16.32
1,620.00 1,080.00 1423.39
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
965.10 937.25 961.05 0.77 73.80
AVERAGE VOLUME
5-Day 471633.60
10-Day 43716.40
30-Day 495941.27
767859
1000.32 1035.89 1005.25 974.36 60.14 4.48

18-Jun-18

986.90 1.15 (0.12%)

19-Jun-18

961.55 -25.35 (-2.57%)

20-Jun-18

968.65 7.1 (0.74%)

21-Jun-18

953.70 -14.95 (-1.54%)

22-Jun-18

961.05 7.35 (0.77%)

DELIVERY AVERAGES
3-Day 16.26%
5-Day 14.35%
8-Day 14.40%
16.63
1,049.05 858.35 949.67
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
414.70 405.60 409.20 -0.75 72.67
AVERAGE VOLUME
5-Day 1826545.00
10-Day 142349.90
30-Day 1755547.33
1775883
375.69 384.00 404.47 425.13 38.39 5.43

18-Jun-18

400.50 2 (0.5%)

19-Jun-18

408.95 8.45 (2.11%)

20-Jun-18

411.80 2.85 (0.7%)

21-Jun-18

412.30 0.5 (0.12%)

22-Jun-18

409.20 -3.1 (-0.75%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 40.01%
8-Day 36.51%
51.48
453.50 371.10 410.30
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
17.45 16.60 17.25 2.37 71.11
AVERAGE VOLUME
5-Day 104674392.60
10-Day 6722746.10
30-Day 58451020.33
41220710
15.67 17.30 18.61 18.75 11.9 0.53

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.90 0.1 (0.6%)

21-Jun-18

16.85 -0.05 (-0.3%)

22-Jun-18

17.25 0.4 (2.37%)

DELIVERY AVERAGES
3-Day 10.90%
5-Day 12.43%
8-Day 13.01%
18.16
18.50 15.20 17.03
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 592,712||Deal Price: 14.85||Value (cr): 0.88||Time: 09:40am
15.00 14.60 14.70 -1.34 71.01
AVERAGE VOLUME
5-Day 69960356.40
10-Day 7882493.80
30-Day 181567860.33
48302888
15.13 16.08 20.93 20.16 -0.41 0.28

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

21-Jun-18

14.90 -0.4 (-2.61%)

22-Jun-18

14.70 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 11.76%
8-Day 10.26%
12.75
16.35 13.45 14.76
Hero Motocorp
Add to
3,644.20 3,601.70 3,637.65 0.07 70.47
AVERAGE VOLUME
5-Day 302413.40
10-Day 14172.50
30-Day 282596.20
193715
3609.00 3646.71 3628.99 3667.71 19.65 5.26

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

21-Jun-18

3635.20 -20.6 (-0.56%)

22-Jun-18

3637.65 2.45 (0.07%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
3,998.70 3,271.70 3624.63
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
66.25 63.30 64.55 -1.60 69.20
AVERAGE VOLUME
5-Day 9292140.00
10-Day 906981.20
30-Day 6828283.97
10720084
71.17 74.68 74.95 77.20 9.3 1.08

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

21-Jun-18

65.60 -1.7 (-2.53%)

22-Jun-18

64.55 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63
72.15 59.05 64.66
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
159.20 154.10 158.10 2.03 68.62
AVERAGE VOLUME
5-Day 11312225.40
10-Day 1528452.90
30-Day 6688807.57
4340085
160.17 163.55 159.62 155.47 1054 12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06
170.40 139.50 156.42
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
112.90 106.60 112.35 4.46 67.73
AVERAGE VOLUME
5-Day 4022153.40
10-Day 270750.30
30-Day 3504243.17
6028796
122.93 131.47 154.63 161.42 34.57 0.68

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

22-Jun-18

112.35 4.8 (4.46%)

DELIVERY AVERAGES
3-Day 11.26%
5-Day 16.23%
8-Day 16.95%
11.56
118.30 96.80 110.73
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.60 255.00 258.25 -0.15 67.46
AVERAGE VOLUME
5-Day 3027300.60
10-Day 143283.10
30-Day 2568776.00
2612052
264.56 271.48 288.44 289.67 16.27 2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.50 232.80 256.94
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
158.20 153.70 157.30 1.32 67.40
AVERAGE VOLUME
5-Day 4919527.20
10-Day 92063.10
30-Day 5177684.00
4284908
163.10 166.85 170.34 171.21 12.54 1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.75 139.75 155.55
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
267.70 263.05 264.85 -1.06 66.95
AVERAGE VOLUME
5-Day 2428406.60
10-Day 149058.30
30-Day 3339227.37
2527709
279.30 280.08 283.36 281.10 17.69 7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32
294.45 240.95 264.91
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
499.30 484.10 497.35 1.29 66.69
AVERAGE VOLUME
5-Day 1817824.20
10-Day 77265.30
30-Day 1517792.87
1340890
477.86 490.35 467.78 457.34 34.44 4.16

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

21-Jun-18

491.00 5.85 (1.21%)

22-Jun-18

497.35 6.35 (1.29%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
540.10 441.90 492.11
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
569.95 562.70 565.75 0.41 66.47
AVERAGE VOLUME
5-Day 1582469.80
10-Day 505584.50
30-Day 1631149.67
1174956
560.85 571.96 574.88 562.86 28.44 12.29

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.75 2.3 (0.41%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 47.16%
8-Day 51.57%
42.61
619.75 507.15 566.51
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
287.95 275.45 286.00 2.29 66.28
AVERAGE VOLUME
5-Day 2505873.00
10-Day 379254.70
30-Day 2599556.40
2317644
302.75 311.99 339.99 357.61 21.92 2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11
307.55 251.65 284.10
Bata India
Add to

ACTIONS

  • Buy Bata India, target Rs 909: Hadrien Mendonca
837.90 824.05 830.60 -0.45 65.17
AVERAGE VOLUME
5-Day 2370353.00
10-Day 81428.60
30-Day 1016441.53
784642
775.64 778.65 746.61 748.36 47.74 6.89

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

21-Jun-18

834.35 -8.7 (-1.03%)

22-Jun-18

830.60 -3.75 (-0.45%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 16.28%
8-Day 17.55%
19.62
917.75 750.95 830.07
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
206.00 195.65 204.95 4.04 64.92
AVERAGE VOLUME
5-Day 1965274.00
10-Day 832929.10
30-Day 2880324.63
3167408
207.05 220.02 244.85 252.95 31.92 2.04

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

22-Jun-18

204.95 7.95 (4.04%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
216.70 177.30 202.54
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
110.30 107.20 109.70 0.32 64.58
AVERAGE VOLUME
5-Day 4274592.20
10-Day 327264.80
30-Day 5501555.87
5887049
117.48 123.91 152.20 157.42 19.25 3.59

18-Jun-18

114.30 -2.55 (-2.18%)

19-Jun-18

113.45 -0.85 (-0.74%)

20-Jun-18

111.75 -1.7 (-1.5%)

21-Jun-18

109.35 -2.4 (-2.15%)

22-Jun-18

109.70 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
120.25 98.45 108.91
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
263.55 256.45 262.10 1.51 64.47
AVERAGE VOLUME
5-Day 3322782.20
10-Day 464344.60
30-Day 3790495.40
2459832
259.78 270.77 280.32 263.82 30.94 3.93

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

21-Jun-18

258.20 -2.65 (-1.02%)

22-Jun-18

262.10 3.9 (1.51%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
284.00 232.40 261.91
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,330.00 1,303.50 1,326.45 1.01 63.68
AVERAGE VOLUME
5-Day 594192.20
10-Day 48483.60
30-Day 558370.67
480066
1357.49 1433.79 1627.54 1651.28 19.2 2.08

18-Jun-18

1327.55 -12.9 (-0.96%)

19-Jun-18

1308.15 -19.4 (-1.46%)

20-Jun-18

1326.00 17.85 (1.36%)

21-Jun-18

1313.20 -12.8 (-0.97%)

22-Jun-18

1326.45 13.25 (1.01%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 12.24%
8-Day 12.70%
10.23
1,444.50 1,181.90 1318.54
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
83.30 82.00 82.90 0.73 63.39
AVERAGE VOLUME
5-Day 6702590.60
10-Day 347647.70
30-Day 11624691.53
7646920
84.42 89.79 97.63 102.35 18.67 1.82

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

21-Jun-18

82.30 -1.2 (-1.44%)

22-Jun-18

82.90 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
90.50 74.10 82.66
Union Bank
Add to
86.25 84.20 85.75 -0.29 62.56
AVERAGE VOLUME
5-Day 6856910.80
10-Day 418364.10
30-Day 7158003.87
7295579
89.40 90.95 116.67 123.57 -1.91 0.4

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

21-Jun-18

86.00 -3 (-3.37%)

22-Jun-18

85.75 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
94.60 77.40 85.26
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.70 530.05 542.65 1.84 62.48
AVERAGE VOLUME
5-Day 800940.20
10-Day 37887.60
30-Day 1164907.93
1151398
544.02 544.50 532.47 525.82 47.64 8.51

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

21-Jun-18

532.85 -2.05 (-0.38%)

22-Jun-18

542.65 9.8 (1.84%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
586.10 479.60 539.41
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 995.42 today.
994.00 976.75 983.85 -0.61 60.57
AVERAGE VOLUME
5-Day 831745.00
10-Day 37945.30
30-Day 1087435.43
615604
1010.32 1001.57 790.74 712.40 24.82 5.69

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

21-Jun-18

989.85 -6.35 (-0.64%)

22-Jun-18

983.85 -6 (-0.61%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.31%
8-Day 26.72%
24.76
1,088.80 890.90 982.52
Indiabulls Real
Add to
169.40 160.10 168.00 2.91 59.44
AVERAGE VOLUME
5-Day 3037079.40
10-Day 1014432.30
30-Day 6535728.43
3538016
182.02 189.64 205.08 210.06 -409.76 1.3

18-Jun-18

170.25 -0.55 (-0.32%)

19-Jun-18

164.90 -5.35 (-3.14%)

20-Jun-18

167.05 2.15 (1.3%)

21-Jun-18

163.25 -3.8 (-2.27%)

22-Jun-18

168.00 4.75 (2.91%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 29.46%
8-Day 42.59%
24.48
195.90 130.60 164.82
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 74.13 today.
76.65 74.10 74.30 -1.26 59.15
AVERAGE VOLUME
5-Day 9439677.60
10-Day 1434268.10
30-Day 8519767.80
7960736
74.37 69.54 53.41 50.33 26.63 2.55

18-Jun-18

79.25 -3.05 (-3.71%)

19-Jun-18

74.40 -4.85 (-6.12%)

20-Jun-18

72.10 -2.3 (-3.09%)

21-Jun-18

75.25 3.15 (4.37%)

22-Jun-18

74.30 -0.95 (-1.26%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 28.71%
8-Day 29.47%
27.20
90.30 60.20 75.42
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,173.85 1,145.10 1,165.95 -0.06 59.14
AVERAGE VOLUME
5-Day 403122.40
10-Day 15786.30
30-Day 424299.10
507216
1133.34 1121.78 1060.33 1031.73 79.42 18.06

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

21-Jun-18

1166.70 4.45 (0.38%)

22-Jun-18

1165.95 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 64.13%
8-Day 61.63%
64.47
1,283.35 1,050.05 1157.75
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.30 196.80 200.70 0.93 58.19
AVERAGE VOLUME
5-Day 3935927.60
10-Day 305420.30
30-Day 5733528.73
2899353
202.13 207.68 224.05 214.68 97.9 2.38

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

21-Jun-18

198.85 -1.85 (-0.92%)

22-Jun-18

200.70 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 9.70%
8-Day 12.50%
8.77
218.70 179.00 199.10
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,501.40 1,461.15 1,494.00 0.71 57.48
AVERAGE VOLUME
5-Day 387853.40
10-Day 28078.20
30-Day 625359.17
384706
1465.07 1509.47 1434.51 1355.82 21.62 2.63

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

21-Jun-18

1483.40 -7.5 (-0.5%)

22-Jun-18

1494.00 10.6 (0.71%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.05%
8-Day 49.73%
51.32
1,631.70 1,335.10 1482.16
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
915.95 891.05 909.15 1.22 57.46
AVERAGE VOLUME
5-Day 532411.40
10-Day 185288.20
30-Day 893747.17
631966
955.90 1046.10 1211.82 1234.36 27.33 3.56

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

22-Jun-18

909.15 11 (1.22%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.77%
8-Day 14.69%
23.76
987.95 808.35 904.16
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
555.40 534.15 554.00 2.79 56.44
AVERAGE VOLUME
5-Day 804019.60
10-Day 103458.20
30-Day 979794.03
1018849
525.45 521.92 506.69 510.38 36.69 3.49

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
592.80 485.10 547.11
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day,200-Day Moving Average today.
158.40 151.50 153.50 -1.10 56.38
AVERAGE VOLUME
5-Day 5834397.00
10-Day 1265961.30
30-Day 2770000.20
3673170
137.53 144.84 159.94 149.56 112.04 2.47

18-Jun-18

144.65 -5.65 (-3.76%)

19-Jun-18

138.05 -6.6 (-4.56%)

20-Jun-18

155.15 17.1 (12.39%)

21-Jun-18

155.20 0.05 (0.03%)

22-Jun-18

153.50 -1.7 (-1.1%)

DELIVERY AVERAGES
3-Day 9.42%
5-Day 10.38%
8-Day 11.25%
11.72
186.20 124.20 154.96
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
56.05 53.65 55.20 0.45 56.38
AVERAGE VOLUME
5-Day 13884273.20
10-Day 1101121.90
30-Day 8599010.07
10213464
64.81 71.51 81.16 81.43 -10.66 0.89

18-Jun-18

54.95 -1.3 (-2.31%)

19-Jun-18

51.15 -3.8 (-6.92%)

20-Jun-18

53.35 2.2 (4.3%)

21-Jun-18

54.95 1.6 (3%)

22-Jun-18

55.20 0.25 (0.45%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02
60.40 49.50 54.55
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
5,998.00 5,895.05 5,959.45 -0.05 54.83
AVERAGE VOLUME
5-Day 102078.00
10-Day 4264.40
30-Day 117248.17
92010
5814.78 5640.98 5080.88 4933.69 75.48 20.27

18-Jun-18

6074.00 -62.6 (-1.02%)

19-Jun-18

5976.55 -97.45 (-1.6%)

20-Jun-18

5995.55 19 (0.32%)

21-Jun-18

5962.70 -32.85 (-0.55%)

22-Jun-18

5959.45 -3.25 (-0.05%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 55.83%
8-Day 54.31%
53.63
6,558.95 5,366.45 5947.26
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
521.40 507.65 517.35 0.05 54.50
AVERAGE VOLUME
5-Day 884519.80
10-Day 65878.90
30-Day 2000278.97
1053470
540.28 576.60 606.93 590.21 34.15 4.91

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

21-Jun-18

517.10 -6.1 (-1.17%)

22-Jun-18

517.35 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 25.04%
8-Day 24.16%
24.87
568.80 465.40 514.25
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
131.00 127.55 130.35 0.39 53.76
AVERAGE VOLUME
5-Day 5332986.80
10-Day 656635.20
30-Day 5136507.30
4123963
124.69 128.78 159.71 152.21 72.82 3.62

18-Jun-18

134.35 1.9 (1.43%)

19-Jun-18

129.90 -4.45 (-3.31%)

20-Jun-18

131.75 1.85 (1.42%)

21-Jun-18

129.85 -1.9 (-1.44%)

22-Jun-18

130.35 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 13.75%
8-Day 12.99%
8.41
142.80 116.90 129.43
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
859.00 841.20 854.00 -0.41 52.43
AVERAGE VOLUME
5-Day 546901.00
10-Day 73093.30
30-Day 1662194.43
613992
925.71 986.70 1253.07 1376.89 27.48 1.54

18-Jun-18

872.70 -0.7 (-0.08%)

19-Jun-18

864.05 -8.65 (-0.99%)

20-Jun-18

874.30 10.25 (1.19%)

21-Jun-18

857.50 -16.8 (-1.92%)

22-Jun-18

854.00 -3.5 (-0.41%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 11.99%
8-Day 9.68%
10.06
943.25 771.75 850.19
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
102.10 98.30 101.40 1.60 52.09
AVERAGE VOLUME
5-Day 6489278.20
10-Day 553473.10
30-Day 9803359.77
5137101
110.10 117.92 121.68 114.64 21.26 1.63

18-Jun-18

102.60 -4.55 (-4.25%)

19-Jun-18

101.35 -1.25 (-1.22%)

20-Jun-18

103.00 1.65 (1.63%)

21-Jun-18

99.80 -3.2 (-3.11%)

22-Jun-18

101.40 1.6 (1.6%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.76%
8-Day 25.19%
10.93
109.75 89.85 100.58
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
274.45 267.15 272.75 -0.55 51.57
AVERAGE VOLUME
5-Day 1828164.20
10-Day 94363.90
30-Day 2178907.87
1890787
276.19 281.62 269.54 263.46 25.07 2.62

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

21-Jun-18

274.25 3.15 (1.16%)

22-Jun-18

272.75 -1.5 (-0.55%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 16.21%
8-Day 24.08%
22.34
301.65 246.85 270.81
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,055.25 1,033.00 1,044.25 -1.14 51.52
AVERAGE VOLUME
5-Day 741938.60
10-Day 44976.90
30-Day 722882.03
493344
1089.71 1127.99 1083.91 1036.11 31.88 4.42

18-Jun-18

1100.40 -0.55 (-0.05%)

19-Jun-18

1091.85 -8.55 (-0.78%)

20-Jun-18

1083.05 -8.8 (-0.81%)

21-Jun-18

1056.25 -26.8 (-2.47%)

22-Jun-18

1044.25 -12 (-1.14%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 43.80%
8-Day 41.73%
37.00
1,161.85 950.65 1041.59
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
211.25 207.65 209.90 0.02 51.37
AVERAGE VOLUME
5-Day 3379023.80
10-Day 105380.80
30-Day 4253668.80
2447182
214.78 220.25 236.72 239.18 15.16 3.9

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

21-Jun-18

209.85 -2.95 (-1.39%)

22-Jun-18

209.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 61.09%
8-Day 58.30%
66.59
230.80 188.90 209.84
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
52.50 50.60 52.50 5.00 50.37
AVERAGE VOLUME
5-Day 9248458.60
10-Day 3131051.90
30-Day 12407504.73
9594861
43.23 67.86 230.33 238.20 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.19
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
94.50 92.50 94.00 -0.21 49.16
AVERAGE VOLUME
5-Day 3796724.20
10-Day 287739.70
30-Day 4761254.37
5229504
101.15 105.97 115.23 111.40 16.61 1.01

18-Jun-18

97.35 -0.4 (-0.41%)

19-Jun-18

94.85 -2.5 (-2.57%)

20-Jun-18

96.90 2.05 (2.16%)

21-Jun-18

94.20 -2.7 (-2.79%)

22-Jun-18

94.00 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 30.75%
8-Day 30.24%
39.76
103.60 84.80 93.56
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
94.95 92.50 94.55 1.01 48.30
AVERAGE VOLUME
5-Day 5148264.80
10-Day 473639.70
30-Day 8139787.53
5108924
98.31 100.39 133.07 139.57 -2.73 0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.95 84.25 94.00
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
358.80 345.25 357.10 3.00 46.14
AVERAGE VOLUME
5-Day 936383.80
10-Day 50322.20
30-Day 926445.17
1291984
364.62 388.54 451.74 469.13 15.76 4.42

18-Jun-18

349.85 -4.85 (-1.37%)

19-Jun-18

345.65 -4.2 (-1.2%)

20-Jun-18

343.25 -2.4 (-0.69%)

21-Jun-18

346.70 3.45 (1.01%)

22-Jun-18

357.10 10.4 (3%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 27.70%
8-Day 26.24%
15.58
381.35 312.05 354.42
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,350.00 17,707.00 17,959.25 -0.15 45.86
AVERAGE VOLUME
5-Day 13971.20
10-Day 528.70
30-Day 14850.37
25537
18126.36 18629.69 19079.15 19623.25 39.99 5.39

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

20-Jun-18

17750.50 -108.45 (-0.61%)

21-Jun-18

17985.60 235.1 (1.32%)

22-Jun-18

17959.25 -26.35 (-0.15%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 35.34%
8-Day 34.91%
36.28
19,784.15 16,187.05 18123.29
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,259.50 1,232.00 1,247.00 -0.74 45.34
AVERAGE VOLUME
5-Day 420033.60
10-Day 10665.00
30-Day 431289.40
363608
1342.10 1342.60 1329.47 1333.89 28.97 3.75

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

21-Jun-18

1256.30 -18 (-1.41%)

22-Jun-18

1247.00 -9.3 (-0.74%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.12%
8-Day 51.11%
62.62
1,381.90 1,130.70 1241.80
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am
1,110.10 1,051.00 1,072.55 -2.90 45.04
AVERAGE VOLUME
5-Day 218512.20
10-Day 17673.90
30-Day 233977.03
419976
1180.60 1249.58 1268.08 1325.92 21.62 2.8

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

21-Jun-18

1104.60 8.35 (0.76%)

22-Jun-18

1072.55 -32.05 (-2.9%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 55.77%
8-Day 59.37%
40.34
1,325.50 883.70 1072.16
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,327.00 1,303.40 1,318.55 -0.34 44.31
AVERAGE VOLUME
5-Day 746726.40
10-Day 67607.90
30-Day 749901.00
336087
1227.75 1202.52 1063.62 1013.05 34.21 14.69

18-Jun-18

1295.80 -8.75 (-0.67%)

19-Jun-18

1309.65 13.85 (1.07%)

20-Jun-18

1320.75 11.1 (0.85%)

21-Jun-18

1323.05 2.3 (0.17%)

22-Jun-18

1318.55 -4.5 (-0.34%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.52%
8-Day 18.56%
16.34
1,455.35 1,190.75 1313.65
Granules India
Add to
85.00 81.65 83.20 -3.09 43.83
AVERAGE VOLUME
5-Day 3378812.40
10-Day 364008.80
30-Day 4652568.43
5268024
84.95 93.08 112.97 117.09 15.18 2.06

18-Jun-18

88.60 -0.65 (-0.73%)

19-Jun-18

88.10 -0.5 (-0.56%)

20-Jun-18

88.10 0 (0%)

21-Jun-18

85.85 -2.25 (-2.55%)

22-Jun-18

83.20 -2.65 (-3.09%)

DELIVERY AVERAGES
3-Day 12.72%
5-Day 14.30%
8-Day 16.63%
11.02
94.40 77.30 83.03
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1,621.00 1,593.20 1,603.10 -0.36 42.66
AVERAGE VOLUME
5-Day 239655.40
10-Day 15104.50
30-Day 256352.23
266135
1569.02 1596.21 1436.75 1367.80 25.73 4.74

18-Jun-18

1611.80 0.7 (0.04%)

19-Jun-18

1621.30 9.5 (0.59%)

20-Jun-18

1635.45 14.15 (0.87%)

21-Jun-18

1608.85 -26.6 (-1.63%)

22-Jun-18

1603.10 -5.75 (-0.36%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 38.82%
8-Day 40.20%
54.09
1,769.70 1,448.00 1603.99
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
513.20 499.00 511.25 0.73 42.43
AVERAGE VOLUME
5-Day 391465.20
10-Day 24426.20
30-Day 360587.17
829839
538.58 542.41 615.17 638.57 32.21 5.67

18-Jun-18

518.70 -5.8 (-1.11%)

19-Jun-18

517.70 -1 (-0.19%)

20-Jun-18

518.20 0.5 (0.1%)

21-Jun-18

507.55 -10.65 (-2.06%)

22-Jun-18

511.25 3.7 (0.73%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 53.23%
8-Day 53.89%
70.72
558.30 456.80 503.81
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,119||Deal Price: 1,092.60||Value (cr): 5.48||Time: 10:50am
1,109.95 1,084.40 1,100.95 -0.63 42.05
AVERAGE VOLUME
5-Day 284448.60
10-Day 11262.80
30-Day 441828.53
381921
1126.18 1182.42 1146.15 1075.84 28.79 6

18-Jun-18

1104.00 -0.1 (-0.01%)

19-Jun-18

1093.80 -10.2 (-0.92%)

20-Jun-18

1124.25 30.45 (2.78%)

21-Jun-18

1107.95 -16.3 (-1.45%)

22-Jun-18

1100.95 -7 (-0.63%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.59%
8-Day 35.47%
38.84
1,218.70 997.20 1094.43
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
445.30 428.00 441.80 1.33 41.26
AVERAGE VOLUME
5-Day 865630.60
10-Day 52206.90
30-Day 1282387.13
933920
433.65 429.61 379.82 356.58 31.74 8.51

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

21-Jun-18

436.00 3.8 (0.88%)

22-Jun-18

441.80 5.8 (1.33%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 14.05%
8-Day 18.38%
19.68
479.60 392.40 436.99
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 50-Day Moving Average of 69.96 today.
67.40 64.80 66.40 -1.41 40.67
AVERAGE VOLUME
5-Day 4255165.80
10-Day 504459.90
30-Day 8217233.77
6125331
69.20 68.82 104.49 119.75 6.86 0.86

18-Jun-18

72.10 -1.85 (-2.5%)

19-Jun-18

70.90 -1.2 (-1.66%)

20-Jun-18

71.25 0.35 (0.49%)

21-Jun-18

67.35 -3.9 (-5.47%)

22-Jun-18

66.40 -0.95 (-1.41%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.65%
8-Day 23.05%
25.50
74.05 60.65 66.01
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
227.00 219.00 225.05 2.27 40.28
AVERAGE VOLUME
5-Day 1187855.60
10-Day 191694.20
30-Day 2261602.17
1789869
244.66 261.35 253.81 238.32 134.76 10.62

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

21-Jun-18

220.05 -2.85 (-1.28%)

22-Jun-18

225.05 5 (2.27%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 41.28%
8-Day 45.47%
45.19
231.05 209.05 221.77
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
15,684.15 14,980.00 15,577.80 1.77 40.27
AVERAGE VOLUME
5-Day 31976.60
10-Day 1792.30
30-Day 20860.13
25854
16271.95 16491.11 17046.69 17429.83 39.21 5.98

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

22-Jun-18

15577.80 271.5 (1.77%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 67.30%
8-Day 67.10%
43.15
16,836.90 13,775.70 15311.59
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1074.32 today.
1,120.00 1,090.35 1,099.10 0.14 40.11
AVERAGE VOLUME
5-Day 411423.40
10-Day 16088.10
30-Day 1054055.20
364897
1081.41 1033.81 877.51 820.55 28.71 4.54

18-Jun-18

1097.90 26.35 (2.46%)

19-Jun-18

1078.75 -19.15 (-1.74%)

20-Jun-18

1060.55 -18.2 (-1.69%)

21-Jun-18

1097.60 37.05 (3.49%)

22-Jun-18

1099.10 1.5 (0.14%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 43.32%
8-Day 46.98%
49.86
1,317.10 878.10 1104.45
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,032.50 1,005.00 1,021.45 -0.24 40.05
AVERAGE VOLUME
5-Day 759150.20
10-Day 22849.50
30-Day 475096.13
392103
994.26 1030.10 1104.73 1090.13 60.95 3.73

18-Jun-18

1052.95 19.7 (1.91%)

19-Jun-18

1060.20 7.25 (0.69%)

20-Jun-18

1048.15 -12.05 (-1.14%)

21-Jun-18

1023.90 -24.25 (-2.31%)

22-Jun-18

1021.45 -2.45 (-0.24%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 31.20%
8-Day 31.57%
47.35
1,126.25 921.55 1015.90
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.90 177.75 181.85 0.78 39.41
AVERAGE VOLUME
5-Day 1549541.80
10-Day 130037.00
30-Day 4298116.73
2167376
178.50 183.54 208.47 214.99 0 2.67

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)

21-Jun-18

180.45 -0.8 (-0.44%)

22-Jun-18

181.85 1.4 (0.78%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 37.94%
8-Day 35.04%
45.37
198.45 162.45 180.27
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
728.50 715.10 719.50 -1.31 39.03
AVERAGE VOLUME
5-Day 411980.20
10-Day 58235.80
30-Day 756253.17
542475
734.11 739.51 724.16 712.76 10.37 1.73

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

21-Jun-18

729.05 -0.7 (-0.1%)

22-Jun-18

719.50 -9.55 (-1.31%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 57.66%
8-Day 56.25%
70.28
801.95 656.15 719.22
Arvind
Add to
411.30 405.50 409.00 -0.32 38.41
AVERAGE VOLUME
5-Day 1178460.40
10-Day 59804.50
30-Day 1435749.40
939012
401.30 408.91 417.12 412.65 43.37 3.03

18-Jun-18

412.50 -1.65 (-0.4%)

19-Jun-18

406.15 -6.35 (-1.54%)

20-Jun-18

406.05 -0.1 (-0.02%)

21-Jun-18

410.30 4.25 (1.05%)

22-Jun-18

409.00 -1.3 (-0.32%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 16.34%
8-Day 18.40%
9.96
451.30 369.30 408.33
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
2,405.90 2,315.00 2,397.70 1.90 37.78
AVERAGE VOLUME
5-Day 96902.60
10-Day 11262.60
30-Day 108645.20
157560
2622.16 2737.67 2893.31 2869.69 238.34 14.43

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

22-Jun-18

2397.70 44.75 (1.9%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38
2,588.20 2,117.70 2357.68
Fortis Health
Add to
140.80 133.55 139.20 3.26 36.90
AVERAGE VOLUME
5-Day 1581209.00
10-Day 180089.40
30-Day 2252347.40
2651204
143.75 146.95 145.86 146.16 -4640 1.69

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

22-Jun-18

139.20 4.4 (3.26%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.75 107.85 138.37
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
149.15 144.00 149.15 5.00 36.64
AVERAGE VOLUME
5-Day 1578842.20
10-Day 333030.30
30-Day 1303504.20
2456680
266.61 322.16 376.06 394.24 19.37 1.48

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

22-Jun-18

149.15 7.1 (5%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 43.73%
8-Day 42.02%
51.17
149.15 134.95 148.60
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
257.00 253.30 255.80 0.29 36.24
AVERAGE VOLUME
5-Day 1784740.80
10-Day 138143.40
30-Day 2953973.80
1416639
263.98 272.09 296.58 297.27 26.7 4.98

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

21-Jun-18

255.05 1.8 (0.71%)

22-Jun-18

255.80 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 55.30%
8-Day 49.12%
61.91
280.55 229.55 255.19
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
312.40 303.00 310.05 1.39 36.11
AVERAGE VOLUME
5-Day 1068251.80
10-Day 131973.20
30-Day 2568257.67
1164722
314.36 300.56 282.49 280.44 201.33 16.61

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

21-Jun-18

305.80 -1.65 (-0.54%)

22-Jun-18

310.05 4.25 (1.39%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
366.95 244.65 308.66
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
111.50 109.30 110.85 0.32 35.76
AVERAGE VOLUME
5-Day 3065472.20
10-Day 228221.20
30-Day 3942194.97
3225620
114.03 118.65 137.51 143.70 4.71 0.58

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

21-Jun-18

110.50 -0.9 (-0.81%)

22-Jun-18

110.85 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 35.03%
8-Day 32.96%
39.15
121.55 99.45 110.49
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
252.85 248.60 251.25 -0.30 35.20
AVERAGE VOLUME
5-Day 1037621.40
10-Day 127808.70
30-Day 1390035.60
1400971
254.18 252.20 227.84 222.98 31.97 3.79

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

20-Jun-18

253.60 4.55 (1.83%)

21-Jun-18

252.00 -1.6 (-0.63%)

22-Jun-18

251.25 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 45.92%
8-Day 46.78%
56.65
277.20 226.80 250.26
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
245.90 238.30 243.50 0.93 34.88
AVERAGE VOLUME
5-Day 1575205.40
10-Day 464847.30
30-Day 2775171.87
1432464
235.49 247.12 286.45 271.19 62.28 6.14

18-Jun-18

242.70 -3.2 (-1.3%)

19-Jun-18

239.85 -2.85 (-1.17%)

20-Jun-18

244.55 4.7 (1.96%)

21-Jun-18

241.25 -3.3 (-1.35%)

22-Jun-18

243.50 2.25 (0.93%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.61%
8-Day 21.73%
19.22
289.50 193.00 242.22
BHEL
Add to
75.50 74.20 75.00 -0.60 34.78
AVERAGE VOLUME
5-Day 5974460.20
10-Day 462209.80
30-Day 9582485.50
4637036
77.15 80.79 88.48 88.53 34.09 0.85

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.45 0.55 (0.73%)

22-Jun-18

75.00 -0.45 (-0.6%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.85%
8-Day 22.99%
21.22
82.95 67.95 74.92
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
162.20 158.75 161.70 0.47 34.59
AVERAGE VOLUME
5-Day 2403729.80
10-Day 366432.90
30-Day 3024308.63
2139097
167.90 169.56 169.29 176.79 87.88 4.24

18-Jun-18

164.40 -0.65 (-0.39%)

19-Jun-18

162.80 -1.6 (-0.97%)

20-Jun-18

163.35 0.55 (0.34%)

21-Jun-18

160.95 -2.4 (-1.47%)

22-Jun-18

161.70 0.75 (0.47%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 39.77%
8-Day 39.15%
20.71
177.00 144.90 160.45
Colgate
Add to
1,187.00 1,164.95 1,179.95 0.19 34.45
AVERAGE VOLUME
5-Day 209527.20
10-Day 11181.50
30-Day 582356.43
291941
1217.78 1172.37 1110.48 1103.37 47.66 16.48

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

21-Jun-18

1177.75 -14.95 (-1.25%)

22-Jun-18

1179.95 2.2 (0.19%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.13%
8-Day 60.18%
51.71
1,295.50 1,060.00 1172.97
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
82.35 80.50 82.10 0.92 34.20
AVERAGE VOLUME
5-Day 5474038.80
10-Day 485284.20
30-Day 10868466.10
4165427
79.65 81.95 101.02 108.25 3.7 0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59
89.45 73.25 81.49
Idea Cellular
Add to
61.10 60.15 60.55 -0.41 33.62
AVERAGE VOLUME
5-Day 9141041.60
10-Day 795267.50
30-Day 16685972.30
5552283
59.18 62.23 81.10 82.29 -5.52 1.34

18-Jun-18

62.25 1.6 (2.64%)

19-Jun-18

61.70 -0.55 (-0.88%)

20-Jun-18

61.50 -0.2 (-0.32%)

21-Jun-18

60.80 -0.7 (-1.14%)

22-Jun-18

60.55 -0.25 (-0.41%)