Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Apr 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
  • Only Buyers in Adani Enterpris on NSE
Analysis
A 2,248.95 2,186.85 2,218.35 0.61 48.15
AVERAGE VOLUME
5-Day 187818.60
10-Day 170191.90
30-Day 352513.23
217057		 1984.47 2068.46 2252.81 2301.78 18.86 7.68

10-Apr-26

2088.20 48.2 (2.36%)

13-Apr-26

2129.55 41.35 (1.98%)

15-Apr-26

2145.20 15.65 (0.73%)

16-Apr-26

2205.00 59.8 (2.79%)

17-Apr-26

2218.35 13.35 (0.61%)

 2,440.15 1,996.55 2203.97
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day,50-Day Moving Average today.
Analysis
A 791.00 771.85 787.60 0.62 48.13
AVERAGE VOLUME
5-Day 740705.20
10-Day 933884.50
30-Day 854977.80
611082		 705.04 697.85 590.96 554.02 25.14 4

10-Apr-26

745.10 7.9 (1.07%)

13-Apr-26

752.50 7.4 (0.99%)

15-Apr-26

765.90 13.4 (1.78%)

16-Apr-26

782.75 16.85 (2.2%)

17-Apr-26

787.60 4.85 (0.62%)

 866.35 708.85 781.00
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 155.18 today.
Analysis
A 174.50 170.40 173.50 1.14 36.54
AVERAGE VOLUME
5-Day 1429660.40
10-Day 1628809.40
30-Day 1966598.17
2105843		 156.53 157.59 144.12 140.14 26.25 1.27

10-Apr-26

166.10 2.75 (1.68%)

13-Apr-26

167.90 1.8 (1.08%)

15-Apr-26

166.90 -1 (-0.6%)

16-Apr-26

171.55 4.65 (2.79%)

17-Apr-26

173.50 1.95 (1.14%)

 190.85 156.15 171.94
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 196.47 today.
Analysis
A 212.40 208.45 212.05 0.64 33.20
AVERAGE VOLUME
5-Day 2077036.80
10-Day 1672825.30
30-Day 2224669.07
1565789		 197.55 200.36 183.57 177.75 18.15 1.93

10-Apr-26

206.60 1.35 (0.66%)

13-Apr-26

206.55 -0.05 (-0.02%)

15-Apr-26

208.80 2.25 (1.09%)

16-Apr-26

210.70 1.9 (0.91%)

17-Apr-26

212.05 1.35 (0.64%)

 233.25 190.85 210.73
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
A 90.11 87.27 89.78 2.98 30.52
AVERAGE VOLUME
5-Day 2311505.80
10-Day 1838575.00
30-Day 1551693.43
3399138		 80.43 81.10 78.62 76.61 11.44 2.32

10-Apr-26

85.08 0.67 (0.79%)

13-Apr-26

85.80 0.72 (0.85%)

15-Apr-26

87.25 1.45 (1.69%)

16-Apr-26

87.18 -0.07 (-0.08%)

17-Apr-26

89.78 2.6 (2.98%)

 98.75 80.81 89.12
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 363.97 today.
Analysis
A 439.95 422.75 438.70 1.37 30.13
AVERAGE VOLUME
5-Day 600528.80
10-Day 719376.60
30-Day 929760.80
686688		 393.00 378.35 305.78 277.10 13.04 3.71

10-Apr-26

417.00 4.6 (1.12%)

13-Apr-26

417.75 0.75 (0.18%)

15-Apr-26

423.75 6 (1.44%)

16-Apr-26

432.75 9 (2.12%)

17-Apr-26

438.70 5.95 (1.37%)

 482.55 394.85 433.50
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1150.55 today.
Analysis
A 1,284.35 1,208.25 1,269.50 3.73 15.50
AVERAGE VOLUME
5-Day 140792.40
10-Day 134530.20
30-Day 95361.47
122106		 1173.38 1185.19 1089.97 1060.97 38.95 2.43

10-Apr-26

1217.55 17.85 (1.49%)

13-Apr-26

1217.70 0.15 (0.01%)

15-Apr-26

1221.35 3.65 (0.3%)

16-Apr-26

1223.85 2.5 (0.2%)

17-Apr-26

1269.50 45.65 (3.73%)

 1,396.45 1,142.55 1258.62
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 930.55 today.
Analysis
A 1,040.70 1,025.00 1,038.95 -0.07 12.40
AVERAGE VOLUME
5-Day 420426.80
10-Day 447574.50
30-Day 596683.03
119386		 936.47 935.52 864.43 821.74 26.82 3.06

10-Apr-26

992.25 6.6 (0.67%)

13-Apr-26

977.95 -14.3 (-1.44%)

15-Apr-26

1011.70 33.75 (3.45%)

16-Apr-26

1039.65 27.95 (2.76%)

17-Apr-26

1038.95 -0.7 (-0.07%)

 1,142.80 935.10 1033.99
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc POM on Apr 12, 2026||Announcement date: Mar 11, 2026
Analysis
A 594.90 581.90 592.35 -0.02 9.61
AVERAGE VOLUME
5-Day 307536.40
10-Day 267920.00
30-Day 379093.40
162192		 551.50 573.79 544.87 517.04 21.41 14.31

10-Apr-26

564.10 5.55 (0.99%)

13-Apr-26

562.60 -1.5 (-0.27%)

15-Apr-26

580.35 17.75 (3.15%)

16-Apr-26

592.45 12.1 (2.08%)

17-Apr-26

592.35 -0.1 (-0.02%)

 651.55 533.15 589.28
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 1204.30 today.
Analysis
A 1,241.85 1,199.00 1,239.90 2.00 8.12
AVERAGE VOLUME
5-Day 90929.80
10-Day 96831.70
30-Day 67556.93
65494		 1178.43 1204.56 1168.46 1137.72 46.82 3.6

10-Apr-26

1215.20 5.45 (0.45%)

13-Apr-26

1204.00 -11.2 (-0.92%)

15-Apr-26

1218.25 14.25 (1.18%)

16-Apr-26

1215.55 -2.7 (-0.22%)

17-Apr-26

1239.90 24.35 (2%)

 1,363.85 1,115.95 1228.30
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 2044.42 today.
Analysis
B 2,118.25 2,045.10 2,105.45 2.93 6.75
AVERAGE VOLUME
5-Day 91574.20
10-Day 54341.70
30-Day 35739.93
32045		 2011.09 2090.48 1893.84 1833.43 118.62 17.85

10-Apr-26

2064.15 23.55 (1.15%)

13-Apr-26

1978.50 -85.65 (-4.15%)

15-Apr-26

2040.65 62.15 (3.14%)

16-Apr-26

2045.55 4.9 (0.24%)

17-Apr-26

2105.45 59.9 (2.93%)

 2,315.95 1,894.95 2087.69
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 50-Day,150-Day Moving Average today.
Analysis
B 794.05 780.00 787.90 -0.20 1.94
AVERAGE VOLUME
5-Day 33372.60
10-Day 34323.20
30-Day 32425.33
24630		 737.67 755.10 770.79 756.61 22.58 3.61

10-Apr-26

779.95 22.25 (2.94%)

13-Apr-26

765.15 -14.8 (-1.9%)

15-Apr-26

780.65 15.5 (2.03%)

16-Apr-26

789.45 8.8 (1.13%)

17-Apr-26

787.90 -1.55 (-0.2%)

 945.45 630.35 787.76

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347