Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 20 Apr 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY Services

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026

Analysis

809.95

790.00

795.45

-0.56

4,148.12

AVERAGE VOLUME

5-Day	47922144.80
10-Day	2690080.40
30-Day	56488022.10

52148044

803.99

850.89

934.24

948.29

16.76

2.28

13-Apr-26

794.70 -15.6 (-1.93%)

15-Apr-26

809.90 15.2 (1.91%)

16-Apr-26

795.45 -14.45 (-1.78%)

17-Apr-26

799.90 4.45 (0.56%)

20-Apr-26

795.45 -4.45 (-0.56%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 150-Day Moving Average of 980.93 today.

Analysis

1,120.95

1,075.85

1,107.85

2.55

3,454.23

AVERAGE VOLUME

5-Day	20455157.20
10-Day	1198330.70
30-Day	18861276.20

31179584

1067.00

1109.22

1000.54

953.47

12.95

1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day Moving Average of 1331.28 today.

Analysis

1,376.40

1,353.00

1,356.20

0.70

2,922.82

AVERAGE VOLUME

5-Day	23624072.60
10-Day	1207204.30
30-Day	20120527.43

21551520

1284.26

1330.70

1361.15

1380.33

19.79

3.03

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,865.00

1,839.20

1,846.10

-0.04

1,706.47

AVERAGE VOLUME

5-Day	10776153.00
10-Day	410811.50
30-Day	10789073.13

9243641

1835.40

1895.36

1986.24

1971.84

49.31

7.46

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

20-Apr-26

1846.10 -0.8 (-0.04%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,324.90

1,308.10

1,312.60

-0.46

941.44

AVERAGE VOLUME

5-Day	12045674.20
10-Day	860426.10
30-Day	12337499.73

7172300

1286.95

1333.50

1482.85

1493.26

19.11

5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 150-Day,200-Day Moving Average today.
Only Buyers in Adani Green Ene on NSE

Analysis

1,195.00

1,120.40

1,152.70

2.25

875.90

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

7598644

281.83

12.76

09-Apr-26

1044.55 14.9 (1.45%)

10-Apr-26

1085.35 40.8 (3.91%)

13-Apr-26

1085.45 0.1 (0.01%)

15-Apr-26

1096.05 10.6 (0.98%)

16-Apr-26

1118.90 22.85 (2.08%)

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,374.00

1,348.00

1,354.70

-0.32

660.91

AVERAGE VOLUME

5-Day	5987590.00
10-Day	435756.70
30-Day	8073032.57

4878641

1267.56

1305.16

1257.23

1218.55

17.19

2.14

13-Apr-26

1353.60 2.8 (0.21%)

15-Apr-26

1355.50 1.9 (0.14%)

16-Apr-26

1349.60 -5.9 (-0.44%)

17-Apr-26

1359.10 9.5 (0.7%)

20-Apr-26

1354.70 -4.4 (-0.32%)

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 50-Day Moving Average of 82.75 today.

Analysis

89.19

80.35

87.60

8.09

627.51

AVERAGE VOLUME

5-Day	21058303.20
10-Day	828215.70
30-Day	14091777.43

71633339

77.73

82.75

94.01

102.16

18.4

0.78

13-Apr-26

79.89 -2.05 (-2.5%)

15-Apr-26

82.72 2.83 (3.54%)

16-Apr-26

80.20 -2.52 (-3.05%)

17-Apr-26

81.04 0.84 (1.05%)

20-Apr-26

87.60 6.56 (8.09%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2481.69 today.

Analysis

2,594.00

2,561.20

2,579.60

-0.07

590.36

AVERAGE VOLUME

5-Day	3582627.60
10-Day	361232.50
30-Day	4115624.20

2288558

2476.34

2599.87

2948.92

3002.56

19.01

9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 906.16 today.

Analysis

920.90

898.00

917.75

1.05

567.55

AVERAGE VOLUME

5-Day	8144631.40
10-Day	410068.10
30-Day	11085968.97

6184179

882.12

928.80

979.68

961.81

33.8

5.84

13-Apr-26

898.95 -25.6 (-2.77%)

15-Apr-26

913.15 14.2 (1.58%)

16-Apr-26

905.90 -7.25 (-0.79%)

17-Apr-26

908.25 2.35 (0.26%)

20-Apr-26

917.75 9.5 (1.05%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 50-Day Moving Average of 207.23 today.

Analysis

205.20

202.00

202.48

-0.90

565.47

AVERAGE VOLUME

5-Day	43577589.20
10-Day	1387495.50
30-Day	22395126.80

27927164

197.41

205.15

235.37

239.98

17.52

3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 50-Day Moving Average of 1008.46 today.

Analysis

1,049.95

1,026.00

1,045.15

0.79

488.15

AVERAGE VOLUME

5-Day	6168827.60
10-Day	312413.30
30-Day	9623689.07

4670588

980.72

1010.63

880.24

819.03

26.95

3.9

13-Apr-26

1004.10 -23.45 (-2.28%)

15-Apr-26

1020.95 16.85 (1.68%)

16-Apr-26

1022.75 1.8 (0.18%)

17-Apr-26

1036.95 14.2 (1.39%)

20-Apr-26

1045.15 8.2 (0.79%)

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,600.50

1,566.10

1,578.40

0.32

473.30

AVERAGE VOLUME

5-Day	4908932.80
10-Day	302394.00
30-Day	3436888.37

2998603

175.57

11.3

09-Apr-26

1447.40 -5.9 (-0.41%)

10-Apr-26

1475.30 27.9 (1.93%)

13-Apr-26

1465.30 -10 (-0.68%)

15-Apr-26

1511.80 46.5 (3.17%)

16-Apr-26

1549.80 38 (2.51%)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026

Analysis

386.00

378.00

379.20

-1.15

422.68

AVERAGE VOLUME

5-Day	16792195.00
10-Day	1959138.50
30-Day	21870527.93

11146713

374.76

393.74

412.73

412.54

27.86

3.01

13-Apr-26

371.90 -2.65 (-0.71%)

15-Apr-26

382.40 10.5 (2.82%)

16-Apr-26

379.15 -3.25 (-0.85%)

17-Apr-26

383.60 4.45 (1.17%)

20-Apr-26

379.20 -4.4 (-1.15%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 376.71 today.

Analysis

400.85

390.65

398.00

1.12

393.83

AVERAGE VOLUME

5-Day	11615050.20
10-Day	967953.80
30-Day	14382076.87

9895187

378.61

375.42

348.11

345.19

19.12

2.23

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

323.05

315.55

319.70

0.50

350.24

AVERAGE VOLUME

5-Day	16730876.40
10-Day	692920.40
30-Day	17664778.93

10955277

299.91

298.42

282.05

284.15

18.93

2.9

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1372.36 today.

Analysis

1,451.90

1,424.00

1,428.30

-0.97

336.03

AVERAGE VOLUME

5-Day	3429656.40
10-Day	220108.00
30-Day	3430117.80

2352656

1382.68

1424.70

1527.86

1529.94

33.5

11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day Moving Average of 631.84 today.

Analysis

617.00

605.35

609.75

-1.09

303.71

AVERAGE VOLUME

5-Day	5490253.80
10-Day	328429.40
30-Day	4346573.97

4980912

621.88

660.12

723.91

735.73

68.9

7.58

13-Apr-26

619.10 14.95 (2.47%)

15-Apr-26

640.45 21.35 (3.45%)

16-Apr-26

631.50 -8.95 (-1.4%)

17-Apr-26

616.45 -15.05 (-2.38%)

20-Apr-26

609.75 -6.7 (-1.09%)

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day,200-Day Moving Average today.

Analysis

4,634.30

4,550.60

4,605.20

-0.50

240.34

AVERAGE VOLUME

5-Day	790392.20
10-Day	129958.70
30-Day	807009.80

521891

4091.40

4009.32

4052.71

4124.84

96.28

12.14

13-Apr-26

4448.00 47.4 (1.08%)

15-Apr-26

4473.30 25.3 (0.57%)

16-Apr-26

4428.30 -45 (-1.01%)

17-Apr-26

4628.50 200.2 (4.52%)

20-Apr-26

4605.20 -23.3 (-0.5%)

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank closes above 150-Day,200-Day Moving Average today.

Analysis

856.00

839.50

851.95

-0.23

208.99

AVERAGE VOLUME

5-Day	2583304.80
10-Day	127290.40
30-Day	3836961.77

2453075

832.56

871.88

838.75

831.96

-36.16

1.02

13-Apr-26

818.90 -12 (-1.44%)

15-Apr-26

840.10 21.2 (2.59%)

16-Apr-26

847.90 7.8 (0.93%)

17-Apr-26

853.90 6 (0.71%)

20-Apr-26

851.95 -1.95 (-0.23%)

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura POM on Apr 02, 2026||Announcement date: Mar 02, 2026

Analysis

1,989.60

1,956.60

1,982.50

0.59

204.96

AVERAGE VOLUME

5-Day	837924.60
10-Day	35373.10
30-Day	1137077.40

1033871

1900.19

1957.43

1953.94

1922.59

80.2

10.54

13-Apr-26

1914.40 -8.8 (-0.46%)

15-Apr-26

1971.00 56.6 (2.96%)

16-Apr-26

1974.70 3.7 (0.19%)

17-Apr-26

1970.90 -3.8 (-0.19%)

20-Apr-26

1982.50 11.6 (0.59%)

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.

Analysis

1,531.30

1,496.20

1,504.40

-0.46

201.84

AVERAGE VOLUME

5-Day	1586800.20
10-Day	62173.80
30-Day	2105661.23

1341688

1401.56

1446.74

1504.11

1511.65

36.59

6.53

13-Apr-26

1435.40 -4.8 (-0.33%)

15-Apr-26

1483.80 48.4 (3.37%)

16-Apr-26

1491.00 7.2 (0.49%)

17-Apr-26

1511.40 20.4 (1.37%)

20-Apr-26

1504.40 -7 (-0.46%)

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1799.22 today.

Analysis

1,850.60

1,820.40

1,830.60

-0.45

165.43

AVERAGE VOLUME

5-Day	947215.20
10-Day	106504.60
30-Day	1651879.13

903716

1767.37

1871.72

1987.75

1986.33

205.92

29.31

13-Apr-26

1788.30 -20.9 (-1.16%)

15-Apr-26

1825.80 37.5 (2.1%)

16-Apr-26

1829.90 4.1 (0.22%)

17-Apr-26

1838.90 9 (0.49%)

20-Apr-26

1830.60 -8.3 (-0.45%)

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above its 50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Bandhan Bank on NSE

Analysis

177.00

170.61

175.43

0.55

132.44

AVERAGE VOLUME

5-Day	7640310.20
10-Day	388499.80
30-Day	10659882.70

7549338

164.70

166.68

158.42

162.12

28.07

1.14

13-Apr-26

166.73 -1.34 (-0.8%)

15-Apr-26

173.77 7.04 (4.22%)

16-Apr-26

174.18 0.41 (0.24%)

17-Apr-26

174.47 0.29 (0.17%)

20-Apr-26

175.43 0.96 (0.55%)

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day Moving Average of 998.30 today.

Analysis

1,080.70

1,048.20

1,067.90

1.27

128.48

AVERAGE VOLUME

5-Day	1220701.20
10-Day	298349.30
30-Day	2073153.73

1203100

992.96

1042.22

1244.33

1282.01

12.63

1.53

13-Apr-26

994.65 3.75 (0.38%)

15-Apr-26

1028.05 33.4 (3.36%)

16-Apr-26

1047.70 19.65 (1.91%)

17-Apr-26

1054.55 6.85 (0.65%)

20-Apr-26

1067.90 13.35 (1.27%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 151.19 today.

Analysis

158.90

156.02

157.70

-0.08

92.48

AVERAGE VOLUME

5-Day	11410929.80
10-Day	622628.50
30-Day	15935616.00

5864225

148.27

155.19

168.16

171.17

13.38

1.38

13-Apr-26

153.71 -0.37 (-0.24%)

15-Apr-26

156.12 2.41 (1.57%)

16-Apr-26

158.92 2.8 (1.79%)

17-Apr-26

157.82 -1.1 (-0.69%)

20-Apr-26

157.70 -0.12 (-0.08%)

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes below 30-Day Moving Average of 561.26 today.

Analysis

562.65

549.80

557.90

-0.73

90.13

AVERAGE VOLUME

5-Day	3480893.00
10-Day	183189.40
30-Day	1549890.23

1615514

561.26

597.55

615.82

619.40

50.53

6.16

13-Apr-26

546.50 -0.5 (-0.09%)

15-Apr-26

561.25 14.75 (2.7%)

16-Apr-26

557.95 -3.3 (-0.59%)

17-Apr-26

562.00 4.05 (0.73%)

20-Apr-26

557.90 -4.1 (-0.73%)

618.20

505.80

556.05

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG POM on Apr 06, 2026||Announcement date: Mar 02, 2026

Analysis

274.94

270.01

272.13

-0.40

70.91

AVERAGE VOLUME

5-Day	2787039.80
10-Day	174757.90
30-Day	6728529.07

2605561

270.25

283.49

280.18

282.44

11.42

1.9

13-Apr-26

264.54 -6.2 (-2.29%)

15-Apr-26

271.05 6.51 (2.46%)

16-Apr-26

271.49 0.44 (0.16%)

17-Apr-26

273.22 1.73 (0.64%)

20-Apr-26

272.13 -1.09 (-0.4%)

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 30-Day,50-Day Moving Average today.

Analysis

1,908.80

1,859.50

1,876.50

-0.80

59.93

AVERAGE VOLUME

5-Day	731017.00
10-Day	25133.00
30-Day	869429.47

319379

1804.94

1847.75

1908.00

1914.77

33.75

5.62

13-Apr-26

1782.20 -3.8 (-0.21%)

15-Apr-26

1858.00 75.8 (4.25%)

16-Apr-26

1886.70 28.7 (1.54%)

17-Apr-26

1891.60 4.9 (0.26%)

20-Apr-26

1876.50 -15.1 (-0.8%)

HDFC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HDFC on NSE
Only Buyers in HDFC on NSE

Analysis

2,777.65

2,710.60

2,724.30

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

31.06

3.76

06-Jul-23

2795.90 -0.25 (-0.01%)

07-Jul-23

2769.45 -26.45 (-0.95%)

10-Jul-23

2765.45 -4 (-0.14%)

11-Jul-23

2747.35 -18.1 (-0.65%)

12-Jul-23

2724.30 -23.05 (-0.84%)

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: