You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,892||Deal Price: 1,154.10||Value (cr): 1.03||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 19,792||Deal Price: 1,165.65||Value (cr): 2.31||Time: 09:16am
A 1,228.20 1,151.45 1,200.85 3.30 78.21
AVERAGE VOLUME
5-Day 1053447.60
10-Day 885258.30
30-Day 759436.17
651315
969.56 845.62 540.71 453.94 816.9 35.11

05-Apr-21

1138.20 30.9 (2.79%)

06-Apr-21

1225.55 87.35 (7.67%)

07-Apr-21

1163.50 -62.05 (-5.06%)

08-Apr-21

1162.45 -1.05 (-0.09%)

09-Apr-21

1200.85 38.4 (3.3%)

DELIVERY AVERAGES
3-Day 7.02%
5-Day 7.61%
8-Day 9.58%
5.50
1,278.65 1,046.25 1196.45
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
A 97.95 92.25 94.20 -1.52 46.41
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884
77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.20 86.10 95.01
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
A 9.67 9.38 9.43 0.00 29.54
AVERAGE VOLUME
5-Day 44423964.00
10-Day 84851886.10
30-Day 63757782.20
31328206
10.16 10.81 10.35 10.03 -0.53 3.03

05-Apr-21

9.53 -0.45 (-4.51%)

06-Apr-21

9.66 0.13 (1.36%)

07-Apr-21

9.77 0.11 (1.14%)

08-Apr-21

9.43 -0.34 (-3.48%)

09-Apr-21

9.43 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.37 8.49 9.48
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
A 426.45 401.50 411.50 -1.02 29.32
AVERAGE VOLUME
5-Day 667772.80
10-Day 724313.30
30-Day 533035.37
712549
339.46 324.75 262.75 244.18 10.47 1.77

05-Apr-21

382.60 12.05 (3.25%)

06-Apr-21

388.95 6.35 (1.66%)

07-Apr-21

388.75 -0.2 (-0.05%)

08-Apr-21

415.75 27 (6.95%)

09-Apr-21

411.50 -4.25 (-1.02%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.30 374.20 413.37
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
A 99.70 94.00 97.75 0.36 25.34
AVERAGE VOLUME
5-Day 3438783.20
10-Day 2679902.00
30-Day 3239336.07
2592479
82.88 71.14 51.82 48.01 -165.68 5.26

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.75 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.28
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
A 153.75 146.00 148.70 1.02 22.22
AVERAGE VOLUME
5-Day 1043557.40
10-Day 976711.30
30-Day 1154680.53
1494468
154.38 154.20 122.23 117.56 -14.3 0.69

05-Apr-21

146.80 -9.5 (-6.08%)

06-Apr-21

147.95 1.15 (0.78%)

07-Apr-21

149.65 1.7 (1.15%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.70 1.5 (1.02%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.86
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
A 125.45 120.45 121.25 -1.26 22.00
AVERAGE VOLUME
5-Day 2008370.60
10-Day 1519900.70
30-Day 1817819.73
1814190
120.67 123.50 100.47 89.31 -58.01 4.91

05-Apr-21

113.40 -4.7 (-3.98%)

06-Apr-21

112.50 -0.9 (-0.79%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.80 6.05 (5.18%)

09-Apr-21

121.25 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.05 110.55 122.94
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
A 106.15 103.05 104.05 -0.81 19.78
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006
103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.35 94.45 104.61
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
A 103.90 88.00 100.15 13.10 18.85
AVERAGE VOLUME
5-Day 764662.20
10-Day 597370.10
30-Day 622560.33
1882118
84.60 80.04 68.95 64.19 84.87 1.75

05-Apr-21

86.60 -4.05 (-4.47%)

06-Apr-21

85.65 -0.95 (-1.1%)

07-Apr-21

89.35 3.7 (4.32%)

08-Apr-21

88.55 -0.8 (-0.9%)

09-Apr-21

100.15 11.6 (13.1%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.25 70.85 97.02
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286
50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
A 534.35 505.00 529.60 4.94 17.36
AVERAGE VOLUME
5-Day 229074.60
10-Day 168214.60
30-Day 129564.60
327812
474.56 481.42 489.08 479.48 9.02 1.13

05-Apr-21

478.80 -4.65 (-0.96%)

06-Apr-21

507.65 28.85 (6.03%)

07-Apr-21

503.70 -3.95 (-0.78%)

08-Apr-21

504.65 0.95 (0.19%)

09-Apr-21

529.60 24.95 (4.94%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.10 454.20 523.91
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
A 197.00 191.45 192.95 -1.13 17.14
AVERAGE VOLUME
5-Day 411466.80
10-Day 467547.90
30-Day 559613.90
888513
205.29 199.77 167.64 157.99 58.65 1.65

05-Apr-21

195.45 -8.8 (-4.31%)

06-Apr-21

198.55 3.1 (1.59%)

07-Apr-21

197.70 -0.85 (-0.43%)

08-Apr-21

195.15 -2.55 (-1.29%)

09-Apr-21

192.95 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.65 175.65 193.10
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
A 1,023.80 952.05 978.35 -2.37 17.05
AVERAGE VOLUME
5-Day 172890.20
10-Day 128273.00
30-Day 90337.73
174286
846.05 749.07 482.17 424.60 6114.69 70.28

05-Apr-21

1096.25 97.1 (9.72%)

06-Apr-21

1109.90 13.65 (1.25%)

07-Apr-21

1054.85 -55.05 (-4.96%)

08-Apr-21

1002.15 -52.7 (-5%)

09-Apr-21

978.35 -23.8 (-2.37%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.25 952.05 983.62
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
A 3,163.55 3,107.45 3,133.30 0.61 15.05
AVERAGE VOLUME
5-Day 39801.00
10-Day 33460.90
30-Day 42279.10
48045
2978.64 2919.11 2450.55 2229.70 223.33 10.93

05-Apr-21

2919.05 28.15 (0.97%)

06-Apr-21

2982.00 62.95 (2.16%)

07-Apr-21

3095.65 113.65 (3.81%)

08-Apr-21

3114.35 18.7 (0.6%)

09-Apr-21

3133.30 18.95 (0.61%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,425.75 2,802.95 3136.01
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456
575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
648.65 530.75 592.25
IRCTC
Add to

ACTIONS

  • IRCTC closes below 50-Day Moving Average of 1710.80 today.
B2 1,769.00 1,716.00 1,730.80 0.28 14.89
AVERAGE VOLUME
5-Day 129279.80
10-Day 120985.20
30-Day 177992.00
86008
1828.42 1732.44 1506.23 1471.02 116.95 20.86

05-Apr-21

1706.60 -45.35 (-2.59%)

06-Apr-21

1687.55 -19.05 (-1.12%)

07-Apr-21

1709.55 22 (1.3%)

08-Apr-21

1725.95 16.4 (0.96%)

09-Apr-21

1730.80 4.85 (0.28%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 24.23%
8-Day 25.16%
17.37
1,898.50 1,553.40 1736.50
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090
511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.45 473.35 536.17
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
A 75.35 67.60 74.45 9.24 13.41
AVERAGE VOLUME
5-Day 607681.80
10-Day 510744.80
30-Day 734756.67
1800910
74.00 70.10 53.68 52.43 -14.68 0.65

05-Apr-21

67.25 -2.6 (-3.72%)

06-Apr-21

66.55 -0.7 (-1.04%)

07-Apr-21

68.75 2.2 (3.31%)

08-Apr-21

68.15 -0.6 (-0.87%)

09-Apr-21

74.45 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.75 54.55 73.20
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
A 1,027.00 1,002.95 1,006.25 0.15 12.40
AVERAGE VOLUME
5-Day 71318.60
10-Day 58171.90
30-Day 80027.77
123234
1017.02 1014.85 845.70 783.62 63.89 8.42

05-Apr-21

976.45 -28.8 (-2.86%)

06-Apr-21

974.45 -2 (-0.2%)

07-Apr-21

999.20 24.75 (2.54%)

08-Apr-21

1004.70 5.5 (0.55%)

09-Apr-21

1006.25 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,105.15 904.25 1015.86
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
A 57.25 55.55 55.80 -2.70 11.90
AVERAGE VOLUME
5-Day 3071921.20
10-Day 2700751.10
30-Day 3220687.67
2132276
61.49 57.78 42.71 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.35 -0.45 (-0.78%)

09-Apr-21

55.80 -1.55 (-2.7%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.05 51.65 56.16
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
A 1,495.40 1,455.80 1,472.10 -1.49 10.99
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
74648
1371.24 1376.65 1045.12 956.17 19.05 1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.80 1,345.00 1469.00
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
A 2,022.75 1,948.50 1,960.75 -0.93 10.13
AVERAGE VOLUME
5-Day 42171.60
10-Day 33590.10
30-Day 42797.27
51664
1834.19 1794.89 1655.45 1582.82 26.02 2.91

05-Apr-21

1894.60 -19.3 (-1.01%)

06-Apr-21

1907.95 13.35 (0.7%)

07-Apr-21

1917.30 9.35 (0.49%)

08-Apr-21

1979.20 61.9 (3.23%)

09-Apr-21

1960.75 -18.45 (-0.93%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,177.10 1,781.30 1978.48
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
A 1,265.00 1,227.15 1,233.90 -0.27 9.83
AVERAGE VOLUME
5-Day 63646.80
10-Day 49948.10
30-Day 54863.60
79660
1255.44 1244.16 1198.81 1196.64 13.98 4.28

05-Apr-21

1184.35 -30.25 (-2.49%)

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,361.00 1,113.60 1251.93
Federal Bank
Add to
A 79.35 77.15 77.90 0.06 8.85
AVERAGE VOLUME
5-Day 1021279.40
10-Day 988144.40
30-Day 1357151.53
1135611
81.18 81.21 66.99 63.79 11 1.07

05-Apr-21

76.45 -2.4 (-3.04%)

06-Apr-21

76.85 0.4 (0.52%)

07-Apr-21

79.00 2.15 (2.8%)

08-Apr-21

77.85 -1.15 (-1.46%)

09-Apr-21

77.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.60 70.10 78.33
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
A 83,621.15 81,500.00 81,884.10 -1.47 8.65
AVERAGE VOLUME
5-Day 1170.00
10-Day 1132.20
30-Day 1542.47
1056
85447.84 87177.47 76135.90 72760.84 21.69 2.89

05-Apr-21

81536.45 -1635.75 (-1.97%)

06-Apr-21

82230.65 694.2 (0.85%)

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,418.50 74,797.00 82258.29
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
A 834.55 814.00 815.70 -0.02 7.95
AVERAGE VOLUME
5-Day 49370.60
10-Day 40923.20
30-Day 49439.07
97458
872.94 899.51 862.69 824.67 23.46 3.81

05-Apr-21

847.55 -12.4 (-1.44%)

06-Apr-21

845.40 -2.15 (-0.25%)

07-Apr-21

836.45 -8.95 (-1.06%)

08-Apr-21

815.90 -20.55 (-2.46%)

09-Apr-21

815.70 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
897.45 734.35 824.06
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
B 1,261.50 1,164.00 1,174.35 -6.22 7.87
AVERAGE VOLUME
5-Day 44214.20
10-Day 63504.60
30-Day 86272.87
66975
1212.97 1138.55 917.40 858.83 32.62 7.4

05-Apr-21

1229.25 -42.65 (-3.35%)

06-Apr-21

1220.80 -8.45 (-0.69%)

07-Apr-21

1232.85 12.05 (0.99%)

08-Apr-21

1252.25 19.4 (1.57%)

09-Apr-21

1174.35 -77.9 (-6.22%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14
1,377.45 1,127.05 1202.47
IDBI Bank
Add to
A 38.45 36.85 37.10 -0.27 7.73
AVERAGE VOLUME
5-Day 1447360.20
10-Day 1562025.90
30-Day 3244016.43
2084846
36.67 33.91 35.21 36.69 40.77 1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.85 -0.15 (-0.39%)

08-Apr-21

37.20 -0.65 (-1.72%)

09-Apr-21

37.10 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.84%
8-Day 33.79%
41.47
44.60 29.80 37.47
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
A 208.00 201.40 206.10 2.08 7.62
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
369691
210.24 213.70 208.41 198.79 48.27 2.59

05-Apr-21

202.10 -7.1 (-3.39%)

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
222.05 181.75 205.55
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
  • RBL Bank closes above 150-Day Moving Average of 215.61 today.
A 215.50 209.15 211.05 -0.99 7.28
AVERAGE VOLUME
5-Day 564054.00
10-Day 498621.90
30-Day 950089.03
344806
228.20 233.88 215.84 207.19 23.09 1.04

05-Apr-21

206.35 -9.8 (-4.53%)

06-Apr-21

212.05 5.7 (2.76%)

07-Apr-21

216.30 4.25 (2%)

08-Apr-21

213.15 -3.15 (-1.46%)

09-Apr-21

211.05 -2.1 (-0.99%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 14.05%
8-Day 18.38%
15.20
234.45 191.85 212.39
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
B2 1,180.00 1,111.00 1,142.90 -1.99 7.04
AVERAGE VOLUME
5-Day 105757.60
10-Day 76925.30
30-Day 68981.67
61600
1182.44 1138.24 968.41 820.29 604.71 124.23

05-Apr-21

1168.60 9.1 (0.78%)

06-Apr-21

1194.55 25.95 (2.22%)

07-Apr-21

1194.75 0.2 (0.02%)

08-Apr-21

1166.10 -28.65 (-2.4%)

09-Apr-21

1142.90 -23.2 (-1.99%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,224.40 1,107.80 1149.46
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015
628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.00 603.00 673.62
Info Edge
Add to

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
  • Info Edge closes above 30-Day,50-Day Moving Average today.
A 4,880.00 4,740.00 4,789.00 -1.09 6.62
AVERAGE VOLUME
5-Day 45609.40
10-Day 37833.20
30-Day 28673.00
13832
4717.38 4818.89 4316.09 4018.41 250.86 25.71

05-Apr-21

4435.50 171.65 (4.03%)

06-Apr-21

4501.95 66.45 (1.5%)

07-Apr-21

4694.60 192.65 (4.28%)

08-Apr-21

4841.95 147.35 (3.14%)

09-Apr-21

4789.00 -52.95 (-1.09%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05
5,326.10 4,357.80 4781.38
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
A 38.55 36.10 37.90 3.55 6.58
AVERAGE VOLUME
5-Day 943455.60
10-Day 811372.90
30-Day 1043515.30
1736272
36.91 36.06 30.62 30.63 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.25 1.2 (3.52%)

07-Apr-21

36.75 1.5 (4.26%)

08-Apr-21

36.60 -0.15 (-0.41%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.78
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
A 496.90 480.00 493.40 2.67 6.50
AVERAGE VOLUME
5-Day 86341.00
10-Day 92624.60
30-Day 126564.63
131656
484.30 496.71 474.95 458.98 14.72 3.46

05-Apr-21

468.95 -9.4 (-1.97%)

06-Apr-21

477.80 8.85 (1.89%)

07-Apr-21

476.95 -0.85 (-0.18%)

08-Apr-21

480.55 3.6 (0.75%)

09-Apr-21

493.40 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
528.60 432.50 491.76
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
A 2,668.85 2,510.45 2,557.30 1.58 6.40
AVERAGE VOLUME
5-Day 34075.60
10-Day 19054.10
30-Day 17040.73
25018
2281.20 2245.35 2196.09 2096.10 61.09 14.99

05-Apr-21

2212.70 -36.3 (-1.61%)

06-Apr-21

2314.60 101.9 (4.61%)

07-Apr-21

2422.20 107.6 (4.65%)

08-Apr-21

2517.40 95.2 (3.93%)

09-Apr-21

2557.30 39.9 (1.58%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32
2,769.10 2,265.70 2586.84
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
A 425.55 418.35 422.45 -0.04 5.76
AVERAGE VOLUME
5-Day 188252.80
10-Day 111147.30
30-Day 115826.40
136303
412.49 380.64 339.07 337.35 29.42 2.21

05-Apr-21

416.05 -11.55 (-2.7%)

06-Apr-21

418.05 2 (0.48%)

07-Apr-21

421.65 3.6 (0.86%)

08-Apr-21

422.60 0.95 (0.23%)

09-Apr-21

422.45 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
464.85 380.35 420.75
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
A 569.50 552.90 557.55 -0.99 5.75
AVERAGE VOLUME
5-Day 147523.60
10-Day 140328.50
30-Day 202046.67
103117
542.67 515.41 384.75 342.19 34.78 5.6

05-Apr-21

543.85 -19.65 (-3.49%)

06-Apr-21

539.45 -4.4 (-0.81%)

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.45 506.85 562.07
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
A 192.70 188.05 189.70 0.11 5.63
AVERAGE VOLUME
5-Day 402360.40
10-Day 347214.80
30-Day 308434.03
296763
201.82 185.75 163.42 154.51 -25.84 5.49

05-Apr-21

188.05 -10.95 (-5.5%)

06-Apr-21

189.90 1.85 (0.98%)

07-Apr-21

191.70 1.8 (0.95%)

08-Apr-21

189.50 -2.2 (-1.15%)

09-Apr-21

189.70 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.18%
8-Day 45.08%
62.76
227.40 151.60 190.82
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
A 1,683.30 1,647.00 1,652.95 -1.66 5.63
AVERAGE VOLUME
5-Day 34366.00
10-Day 35394.10
30-Day 33873.77
34031
1627.90 1640.12 1554.24 1491.99 30.71 6.36

05-Apr-21

1651.90 -29.3 (-1.74%)

06-Apr-21

1663.85 11.95 (0.72%)

07-Apr-21

1685.80 21.95 (1.32%)

08-Apr-21

1680.80 -5 (-0.3%)

09-Apr-21

1652.95 -27.85 (-1.66%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.63%
8-Day 39.47%
36.93
1,848.85 1,512.75 1655.48
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
A 424.10 413.15 420.30 1.72 5.62
AVERAGE VOLUME
5-Day 114886.00
10-Day 211235.50
30-Day 210707.17
133792
400.38 400.37 426.32 420.88 159.81 6.69

05-Apr-21

406.40 -4.35 (-1.06%)

06-Apr-21

414.25 7.85 (1.93%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.20 -1 (-0.24%)

09-Apr-21

420.30 7.1 (1.72%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97
454.50 371.90 419.32
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
A 422.90 414.25 415.55 -1.04 5.46
AVERAGE VOLUME
5-Day 113742.40
10-Day 141420.70
30-Day 210025.90
131372
427.28 432.13 365.86 342.92 7.61 1.15

05-Apr-21

418.35 -14.45 (-3.34%)

06-Apr-21

419.90 1.55 (0.37%)

07-Apr-21

418.95 -0.95 (-0.23%)

08-Apr-21

419.90 0.95 (0.23%)

09-Apr-21

415.55 -4.35 (-1.04%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 32.37%
8-Day 30.47%
29.65
461.85 377.95 417.81
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
A 2,880.00 2,705.00 2,832.25 4.66 5.12
AVERAGE VOLUME
5-Day 7252.60
10-Day 6791.10
30-Day 7889.93
18060
2725.65 2795.87 2817.76 2770.91 21.25 5.39

05-Apr-21

2706.90 -68.9 (-2.48%)

06-Apr-21

2719.50 12.6 (0.47%)

07-Apr-21

2730.40 10.9 (0.4%)

08-Apr-21

2706.25 -24.15 (-0.88%)

09-Apr-21

2832.25 126 (4.66%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,976.85 2,435.65 2819.98
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
A 1,120.00 1,062.40 1,077.70 1.18 4.99
AVERAGE VOLUME
5-Day 25468.60
10-Day 33756.00
30-Day 30382.67
46324
998.33 961.49 853.60 810.72 36.69 5.19

05-Apr-21

1008.95 -17.65 (-1.72%)

06-Apr-21

1041.50 32.55 (3.23%)

07-Apr-21

1041.30 -0.2 (-0.02%)

08-Apr-21

1065.15 23.85 (2.29%)

09-Apr-21

1077.70 12.55 (1.18%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,171.65 958.65 1086.18
L&T Infotech
Add to
A 4,450.00 4,301.00 4,381.60 1.47 4.57
AVERAGE VOLUME
5-Day 20102.80
10-Day 16613.80
30-Day 16704.10
10425
4002.57 4001.57 3460.24 3169.38 44.08 14.64

05-Apr-21

4268.45 156 (3.79%)

06-Apr-21

4256.85 -11.6 (-0.27%)

07-Apr-21

4295.70 38.85 (0.91%)

08-Apr-21

4318.00 22.3 (0.52%)

09-Apr-21

4381.60 63.6 (1.47%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.53%
8-Day 31.27%
30.09
4,749.80 3,886.20 4396.73
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
A 1,138.00 1,098.00 1,107.25 -2.05 4.19
AVERAGE VOLUME
5-Day 51143.20
10-Day 33536.20
30-Day 26831.13
37836
1202.14 1227.50 1122.11 1093.06 510.25 8.32

05-Apr-21

1149.45 -92.85 (-7.47%)

06-Apr-21

1108.75 -40.7 (-3.54%)

07-Apr-21

1131.90 23.15 (2.09%)

08-Apr-21

1130.40 -1.5 (-0.13%)

09-Apr-21

1107.25 -23.15 (-2.05%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,243.40 1,017.40 1107.82
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
A 99.55 97.50 98.00 -0.76 4.16
AVERAGE VOLUME
5-Day 651924.80
10-Day 608471.40
30-Day 1055277.93
424250
101.85 98.51 80.75 75.78 60.87 2.27

05-Apr-21

95.35 -4.15 (-4.17%)

06-Apr-21

95.85 0.5 (0.52%)

07-Apr-21

98.30 2.45 (2.56%)

08-Apr-21

98.75 0.45 (0.46%)

09-Apr-21

98.00 -0.75 (-0.76%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
108.60 88.90 98.42
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
B2 127.80 124.25 125.10 -2.07 4.03
AVERAGE VOLUME
5-Day 535834.00
10-Day 469511.60
30-Day 548858.07
322145
124.85 111.86 88.75 81.81 481.15 3.25

05-Apr-21

120.10 -1.4 (-1.15%)

06-Apr-21

119.25 -0.85 (-0.71%)

07-Apr-21

127.75 8.5 (7.13%)

08-Apr-21

127.75 0 (0%)

09-Apr-21

125.10 -2.65 (-2.07%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.49%
8-Day 31.31%
32.48
153.30 102.20 125.74
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894
124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.70 103.70 114.88
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
A 570.95 558.35 568.00 0.66 3.87
AVERAGE VOLUME
5-Day 52097.40
10-Day 55727.90
30-Day 96929.10
68093
589.00 598.29 515.99 489.59 68.02 7.46

05-Apr-21

584.20 -4.9 (-0.83%)

06-Apr-21

570.25 -13.95 (-2.39%)

07-Apr-21

569.45 -0.8 (-0.14%)

08-Apr-21

564.25 -5.2 (-0.91%)

09-Apr-21

568.00 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.79%
8-Day 29.33%
34.12
620.65 507.85 566.10
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
A 2,605.90 2,535.00 2,573.40 0.96 3.44
AVERAGE VOLUME
5-Day 15258.40
10-Day 10908.00
30-Day 12801.03
13385
2479.23 2525.19 2652.56 2634.67 42.4 8.5

05-Apr-21

2520.30 -29.05 (-1.14%)

06-Apr-21

2562.15 41.85 (1.66%)

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29
2,803.90 2,294.10 2573.88
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
A 1,616.35 1,590.25 1,600.55 0.64 3.43
AVERAGE VOLUME
5-Day 27835.40
10-Day 22060.40
30-Day 23306.20
21403
1586.13 1585.62 1529.13 1499.40 47.08 27.31

05-Apr-21

1557.45 -5.2 (-0.33%)

06-Apr-21

1566.45 9 (0.58%)

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.30 1,431.30 1604.46
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
A 2,904.65 2,861.10 2,881.30 0.47 3.36
AVERAGE VOLUME
5-Day 27185.00
10-Day 28496.90
30-Day 30599.17
11652
2950.15 2895.14 2617.93 2422.12 252.75 32.14

05-Apr-21

2838.65 -114.1 (-3.86%)

06-Apr-21

2797.05 -41.6 (-1.47%)

07-Apr-21

2867.25 70.2 (2.51%)

08-Apr-21

2867.85 0.6 (0.02%)

09-Apr-21

2881.30 13.45 (0.47%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,154.60 2,581.10 2883.48
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
A 3,568.45 3,465.10 3,513.05 0.45 3.24
AVERAGE VOLUME
5-Day 9047.20
10-Day 9618.10
30-Day 13026.50
9233
3215.62 3204.78 3158.94 3111.19 17.49 5.67

05-Apr-21

3199.10 -7 (-0.22%)

06-Apr-21

3292.45 93.35 (2.92%)

07-Apr-21

3319.75 27.3 (0.83%)

08-Apr-21

3497.20 177.45 (5.35%)

09-Apr-21

3513.05 15.85 (0.45%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.83%
8-Day 48.42%
39.10
4,196.60 2,797.80 3522.15
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841
134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
142.90 117.00 130.11
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
  • Natco Pharma closes above 50-Day Moving Average of 841.47 today.
A 932.50 888.10 921.75 1.53 2.87
AVERAGE VOLUME
5-Day 31693.80
10-Day 24591.10
30-Day 22277.73
31175
827.42 841.97 884.89 849.28 47.56 4.34

05-Apr-21

830.95 -11.8 (-1.4%)

06-Apr-21

830.40 -0.55 (-0.07%)

07-Apr-21

846.60 16.2 (1.95%)

08-Apr-21

907.90 61.3 (7.24%)

09-Apr-21

921.75 13.85 (1.53%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 45.69%
8-Day 47.58%
38.40
1,089.45 726.35 911.75
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
B2 1,024.00 998.15 1,001.20 -0.94 2.81
AVERAGE VOLUME
5-Day 18724.00
10-Day 24875.30
30-Day 57193.63
28082
1041.06 1023.21 886.32 908.15 11.71 2.54

05-Apr-21

999.85 -34.4 (-3.33%)

06-Apr-21

1000.05 0.2 (0.02%)

07-Apr-21

1005.35 5.3 (0.53%)

08-Apr-21

1010.65 5.3 (0.53%)

09-Apr-21

1001.20 -9.45 (-0.94%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 49.69%
8-Day 47.71%
47.21
1,212.75 808.55 1011.80
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 105.95 today.
A 113.10 108.15 110.65 1.61 2.78
AVERAGE VOLUME
5-Day 219677.40
10-Day 208409.70
30-Day 263810.37
251497
116.78 119.64 113.72 106.91 -34.36 2.87

05-Apr-21

108.10 -4 (-3.57%)

06-Apr-21

109.05 0.95 (0.88%)

07-Apr-21

111.20 2.15 (1.97%)

08-Apr-21

108.90 -2.3 (-2.07%)

09-Apr-21

110.65 1.75 (1.61%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.06%
8-Day 36.95%
46.09
130.65 87.15 110.79
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
A 1,824.40 1,771.60 1,804.35 2.72 2.76
AVERAGE VOLUME
5-Day 18092.20
10-Day 24599.40
30-Day 24232.27
15316
1686.04 1662.91 1481.14 1378.16 25.66 9.18

05-Apr-21

1753.05 6.6 (0.38%)

06-Apr-21

1744.15 -8.9 (-0.51%)

07-Apr-21

1729.50 -14.65 (-0.84%)

08-Apr-21

1756.65 27.15 (1.57%)

09-Apr-21

1804.35 47.7 (2.72%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00
1,932.30 1,581.00 1799.47
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
A 897.00 864.75 870.85 -1.64 2.55
AVERAGE VOLUME
5-Day 39275.20
10-Day 42195.30
30-Day 90734.23
29329
864.35 820.07 617.56 568.18 43.85 5.78

05-Apr-21

882.50 -13.3 (-1.48%)

06-Apr-21

878.40 -4.1 (-0.46%)

07-Apr-21

888.85 10.45 (1.19%)

08-Apr-21

885.35 -3.5 (-0.39%)

09-Apr-21

870.85 -14.5 (-1.64%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59
973.85 796.85 877.51
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
A 626.95 609.40 610.35 -0.72 2.47
AVERAGE VOLUME
5-Day 73891.60
10-Day 62370.30
30-Day 83823.77
40535
608.28 614.35 543.32 510.71 847.71 5.31

05-Apr-21

608.35 -4.6 (-0.75%)

06-Apr-21

617.25 8.9 (1.46%)

07-Apr-21

611.95 -5.3 (-0.86%)

08-Apr-21

614.75 2.8 (0.46%)

09-Apr-21

610.35 -4.4 (-0.72%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33
676.20 553.30 618.20
CG Consumer
Add to
A 404.45 388.10 391.00 -1.29 2.26
AVERAGE VOLUME
5-Day 51521.20
10-Day 104977.50
30-Day 83330.23
57928
390.97 396.83 344.19 320.73 53.56 18.5

05-Apr-21

372.90 -20.25 (-5.15%)

06-Apr-21

379.90 7 (1.88%)

07-Apr-21

389.00 9.1 (2.4%)

08-Apr-21

396.10 7.1 (1.83%)

09-Apr-21

391.00 -5.1 (-1.29%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.30 316.90 396.97
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 200-Day Moving Average of 24.31 today.
A 25.00 24.20 24.80 1.64 2.25
AVERAGE VOLUME
5-Day 931020.00
10-Day 2078509.40
30-Day 2294678.00
905403
25.93 25.79 25.23 24.34 -8.83 1.24

05-Apr-21

24.10 -0.9 (-3.6%)

06-Apr-21

24.25 0.15 (0.62%)

07-Apr-21

24.30 0.05 (0.21%)

08-Apr-21

24.40 0.1 (0.41%)

09-Apr-21

24.80 0.4 (1.64%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 33.01%
8-Day 41.28%
29.02
26.80 22.00 24.68
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
A 29,712.05 29,381.40 29,475.50 -1.13 2.22
AVERAGE VOLUME
5-Day 1450.00
10-Day 1401.70
30-Day 1788.93
754
29089.41 29148.67 25086.12 23721.71 128.4 40.1

05-Apr-21

29654.60 -511.55 (-1.7%)

06-Apr-21

29514.35 -140.25 (-0.47%)

07-Apr-21

29838.90 324.55 (1.1%)

08-Apr-21

29812.95 -25.95 (-0.09%)

09-Apr-21

29475.50 -337.45 (-1.13%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.41%
8-Day 36.65%
44.69
32,794.20 26,831.70 29532.49
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 334,040||Deal Price: 49.15||Value (cr): 1.64||Time: 09:16am
  • Only Buyers in Future Retail on NSE
A 51.70 47.80 49.65 -1.10 2.15
AVERAGE VOLUME
5-Day 545451.40
10-Day 682190.30
30-Day 622745.93
433603
59.90 66.53 75.96 86.21 -1.06 0.77

05-Apr-21

47.00 2.2 (4.91%)

06-Apr-21

49.35 2.35 (5%)

07-Apr-21

51.80 2.45 (4.96%)

08-Apr-21

50.20 -1.6 (-3.09%)

09-Apr-21

49.65 -0.55 (-1.1%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 50.44%
8-Day 55.80%
46.89
52.70 47.70 49.57
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2480.99 today.
B2 2,568.90 2,493.20 2,530.00 0.69 2.05
AVERAGE VOLUME
5-Day 6477.80
10-Day 5755.90
30-Day 14825.07
8120
2489.99 2392.03 0.00 0.00 0 11.35

05-Apr-21

2501.00 31.3 (1.27%)

06-Apr-21

2481.20 -19.8 (-0.79%)

07-Apr-21

2506.45 25.25 (1.02%)

08-Apr-21

2512.70 6.25 (0.25%)

09-Apr-21

2530.00 17.3 (0.69%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 62.90%
8-Day 65.54%
63.51
3,015.20 2,010.20 2529.28
Nippon
Add to

ACTIONS

  • Nippon closes above 30-Day Moving Average of 340.73 today.
  • Nippon closes above 30-Day Moving Average of 339.49 today.
B2 361.00 349.40 352.35 -1.61 1.97
AVERAGE VOLUME
5-Day 49214.60
10-Day 49170.30
30-Day 61963.47
56028
341.27 336.79 304.89 299.74 43.13 8.51

05-Apr-21

335.55 -8.3 (-2.41%)

06-Apr-21

336.15 0.6 (0.18%)

07-Apr-21

340.25 4.1 (1.22%)

08-Apr-21

358.10 17.85 (5.25%)

09-Apr-21

352.35 -5.75 (-1.61%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.60%
8-Day 52.68%
42.16
393.90 322.30 354.56
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
A 769.05 750.10 752.40 -1.30 1.87
AVERAGE VOLUME
5-Day 56461.00
10-Day 47816.90
30-Day 51584.50
24814
732.39 736.54 684.35 645.64 105.82 27.84

05-Apr-21

746.70 -17.5 (-2.29%)

06-Apr-21

747.50 0.8 (0.11%)

07-Apr-21

752.95 5.45 (0.73%)

08-Apr-21

762.30 9.35 (1.24%)

09-Apr-21

752.40 -9.9 (-1.3%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.58%
8-Day 32.22%
33.90
838.50 686.10 760.26
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
A 188.80 185.15 186.35 0.08 1.81
AVERAGE VOLUME
5-Day 187456.60
10-Day 183972.20
30-Day 241192.37
97168
194.45 198.89 182.93 177.08 23.21 2.52

05-Apr-21

182.70 -3.2 (-1.72%)

06-Apr-21

183.50 0.8 (0.44%)

07-Apr-21

185.60 2.1 (1.14%)

08-Apr-21

186.20 0.6 (0.32%)

09-Apr-21

186.35 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.19%
8-Day 36.04%
35.61
204.80 167.60 186.95
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
B 15,300.00 14,936.60 15,245.80 1.32 1.56
AVERAGE VOLUME
5-Day 590.40
10-Day 1030.10
30-Day 982.57
1025
14784.37 14673.12 15375.88 15527.09 49.9 13.32

05-Apr-21

15153.20 197.95 (1.32%)

06-Apr-21

15192.05 38.85 (0.26%)

07-Apr-21

15315.60 123.55 (0.81%)

08-Apr-21

15047.50 -268.1 (-1.75%)

09-Apr-21

15245.80 198.3 (1.32%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.73%
8-Day 58.01%
60.78
18,057.00 12,038.00 15189.34
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 528.15 504.00 519.80 3.00 1.49
AVERAGE VOLUME
5-Day 36399.80
10-Day 44059.20
30-Day 66441.47
28721
498.55 492.57 474.50 472.89 111.07 3.11

05-Apr-21

482.65 -9.75 (-1.98%)

06-Apr-21

481.10 -1.55 (-0.32%)

07-Apr-21

480.10 -1 (-0.21%)

08-Apr-21

504.65 24.55 (5.11%)

09-Apr-21

519.80 15.15 (3%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.28%
8-Day 27.42%
17.56
605.55 403.75 509.46
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
A 133.50 131.05 132.05 -0.15 1.44
AVERAGE VOLUME
5-Day 277150.00
10-Day 252260.90
30-Day 436504.63
109222
139.98 142.18 125.89 121.28 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.95 2.05 (1.55%)

08-Apr-21

132.25 -1.7 (-1.27%)

09-Apr-21

132.05 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
145.45 119.05 132.45
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
A 602.00 570.00 594.70 2.49 1.37
AVERAGE VOLUME
5-Day 12183.40
10-Day 15968.60
30-Day 24695.73
23047
566.02 564.44 502.93 469.99 60.87 3.45

05-Apr-21

571.80 -7.3 (-1.26%)

06-Apr-21

566.75 -5.05 (-0.88%)

07-Apr-21

574.45 7.7 (1.36%)

08-Apr-21

580.25 5.8 (1.01%)

09-Apr-21

594.70 14.45 (2.49%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04
696.30 464.20 591.48
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 876.23 today.
A 903.55 878.35 886.40 -1.07 1.32
AVERAGE VOLUME
5-Day 22851.60
10-Day 26888.20
30-Day 50954.57
14860
881.36 836.38 700.44 664.34 339.62 13.33

05-Apr-21

868.30 -11.65 (-1.32%)

06-Apr-21

890.50 22.2 (2.56%)

07-Apr-21

889.80 -0.7 (-0.08%)

08-Apr-21

896.00 6.2 (0.7%)

09-Apr-21

886.40 -9.6 (-1.07%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.53%
8-Day 46.95%
51.51
985.60 806.40 890.90
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
A 1,407.20 1,374.45 1,379.35 -1.03 1.26
AVERAGE VOLUME
5-Day 5185.20
10-Day 6664.80
30-Day 11626.23
9122
1448.44 1452.22 1182.53 1118.87 133.27 8.1

05-Apr-21

1377.95 -19.3 (-1.38%)

06-Apr-21

1376.30 -1.65 (-0.12%)

07-Apr-21

1374.60 -1.7 (-0.12%)

08-Apr-21

1393.70 19.1 (1.39%)

09-Apr-21

1379.35 -14.35 (-1.03%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92
1,672.40 1,115.00 1390.49
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
A 1,395.80 1,357.20 1,362.70 -1.60 1.25
AVERAGE VOLUME
5-Day 22542.60
10-Day 32642.00
30-Day 37527.17
9196
1429.10 1426.21 1214.74 1132.32 312.55 7.51

05-Apr-21

1353.70 -37.9 (-2.72%)

06-Apr-21

1371.00 17.3 (1.28%)

07-Apr-21

1369.30 -1.7 (-0.12%)

08-Apr-21

1384.85 15.55 (1.14%)

09-Apr-21

1362.70 -22.15 (-1.6%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
1,523.30 1,246.40 1377.43
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
B2 163.20 150.95 159.25 1.21 1.10
AVERAGE VOLUME
5-Day 40023.20
10-Day 56227.10
30-Day 113765.47
69107
158.08 151.06 127.22 124.47 17.62 1.26

05-Apr-21

152.60 -3 (-1.93%)

06-Apr-21

152.20 -0.4 (-0.26%)

07-Apr-21

154.50 2.3 (1.51%)

08-Apr-21

157.35 2.85 (1.84%)

09-Apr-21

159.25 1.9 (1.21%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 29.27%
8-Day 27.32%
29.46
188.80 125.90 158.75
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
A 125.90 124.00 124.95 0.48 1.04
AVERAGE VOLUME
5-Day 117301.20
10-Day 109649.70
30-Day 155101.77
82867
127.39 127.67 122.23 121.81 21.21 8.74

05-Apr-21

125.40 0.6 (0.48%)

06-Apr-21

123.65 -1.75 (-1.4%)

07-Apr-21

123.55 -0.1 (-0.08%)

08-Apr-21

124.35 0.8 (0.65%)

09-Apr-21

124.95 0.6 (0.48%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20
149.20 99.50 124.99
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
A 525.00 507.85 518.35 0.18 1.02
AVERAGE VOLUME
5-Day 19961.40
10-Day 15760.40
30-Day 143962.10
19672
479.74 480.58 425.24 387.88 66.46 12.79

05-Apr-21

499.20 9.4 (1.92%)

06-Apr-21

506.95 7.75 (1.55%)

07-Apr-21

507.10 0.15 (0.03%)

08-Apr-21

517.40 10.3 (2.03%)

09-Apr-21

518.35 0.95 (0.18%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17
620.85 413.95 517.46
3M India
Add to

ACTIONS

  • 3M India POM on Mar 26, 2021||Announcement date: Feb 17, 2021
B 28,500.00 27,227.95 27,478.30 -1.97 0.98
AVERAGE VOLUME
5-Day 463.40
10-Day 505.90
30-Day 627.40
358
26918.31 24488.33 21716.85 21411.05 537.53 14.92

05-Apr-21

28196.00 -1443.35 (-4.87%)

06-Apr-21

27579.30 -616.7 (-2.19%)

07-Apr-21

27223.25 -356.05 (-1.29%)

08-Apr-21

28031.20 807.95 (2.97%)

09-Apr-21

27478.30 -552.9 (-1.97%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 36.20%
8-Day 45.07%
24.79
33,637.40 22,425.00 27753.96
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
B 44,115.15 43,103.00 43,312.15 -0.70 0.91
AVERAGE VOLUME
5-Day 308.40
10-Day 279.50
30-Day 702.13
209
46082.77 44511.76 36804.70 35121.55 81.97 17.58

05-Apr-21

45261.10 -948.4 (-2.05%)

06-Apr-21

44606.70 -654.4 (-1.45%)

07-Apr-21

43903.80 -702.9 (-1.58%)

08-Apr-21

43618.45 -285.35 (-0.65%)

09-Apr-21

43312.15 -306.3 (-0.7%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.56%
8-Day 54.55%
36.53
52,342.10 34,894.80 43675.90
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 150-Day Moving Average of 2271.98 today.
A 2,240.00 2,161.00 2,182.80 -0.45 0.87
AVERAGE VOLUME
5-Day 5179.40
10-Day 5851.00
30-Day 5122.50
3989
2325.01 2382.62 2273.53 2240.08 93.28 10.87

05-Apr-21

2189.50 -36.1 (-1.62%)

06-Apr-21

2187.65 -1.85 (-0.08%)

07-Apr-21

2187.90 0.25 (0.01%)

08-Apr-21

2192.75 4.85 (0.22%)

09-Apr-21

2182.80 -9.95 (-0.45%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 70.55%
8-Day 65.62%
66.54
2,631.30 1,754.20 2201.00
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 30-Day Moving Average of 409.98 today.
B2 397.40 389.75 391.35 -0.45 0.78
AVERAGE VOLUME
5-Day 31974.00
10-Day 37714.40
30-Day 38988.23
19810
402.76 406.97 439.96 452.92 14.13 10.59

05-Apr-21

391.60 -3.05 (-0.77%)

06-Apr-21

386.25 -5.35 (-1.37%)

07-Apr-21

392.00 5.75 (1.49%)

08-Apr-21

393.10 1.1 (0.28%)

09-Apr-21

391.35 -1.75 (-0.45%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 61.60%
8-Day 63.08%
53.39
471.70 314.50 392.59
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
B 1,399.70 1,366.00 1,372.55 -1.40 0.63
AVERAGE VOLUME
5-Day 33354.80
10-Day 30708.10
30-Day 15154.33
4622
1412.52 1419.34 1243.98 1170.79 59.42 8.33

05-Apr-21

1385.85 -54.95 (-3.81%)

06-Apr-21

1371.95 -13.9 (-1%)

07-Apr-21

1376.60 4.65 (0.34%)

08-Apr-21

1392.00 15.4 (1.12%)

09-Apr-21

1372.55 -19.45 (-1.4%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.36%
8-Day 70.90%
82.54
1,670.40 1,113.60 1377.18
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 2012.67 today.
  • Supreme Ind closes above 30-Day Moving Average of 2012.67 today.
A 2,008.00 1,960.75 1,991.35 0.44 0.61
AVERAGE VOLUME
5-Day 7018.60
10-Day 4503.70
30-Day 5074.07
3048
2025.31 1978.98 1687.54 1570.68 41.04 11.86

05-Apr-21

2008.40 -7.25 (-0.36%)

06-Apr-21

1981.20 -27.2 (-1.35%)

07-Apr-21

1979.40 -1.8 (-0.09%)

08-Apr-21

1982.70 3.3 (0.17%)

09-Apr-21

1991.35 8.65 (0.44%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 69.06%
8-Day 72.26%
64.02
2,379.20 1,586.20 1991.97
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1780.52 today.
A 1,733.40 1,708.20 1,727.55 0.46 0.58
AVERAGE VOLUME
5-Day 5054.20
10-Day 5546.30
30-Day 6245.63
3355
1773.04 1776.73 1666.36 1631.24 24.53 6.08

05-Apr-21

1740.90 -2.75 (-0.16%)

06-Apr-21

1727.25 -13.65 (-0.78%)

07-Apr-21

1720.75 -6.5 (-0.38%)

08-Apr-21

1719.60 -1.15 (-0.07%)

09-Apr-21

1727.55 7.95 (0.46%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.15%
8-Day 55.29%
64.35
2,063.50 1,375.70 1725.70
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
A 25.15 24.65 25.05 1.21 0.55
AVERAGE VOLUME
5-Day 252309.60
10-Day 228306.80
30-Day 307908.90
218275
25.96 26.10 24.42 23.98 6.94 0.84

05-Apr-21

25.80 -0.35 (-1.34%)

06-Apr-21

25.65 -0.15 (-0.58%)

07-Apr-21

25.05 -0.6 (-2.34%)

08-Apr-21

24.75 -0.3 (-1.2%)

09-Apr-21

25.05 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 66.29%
8-Day 57.81%
70.72
29.70 19.80 24.99
Godrej Ind
Add to

ACTIONS

  • Godrej Ind POM on Mar 26, 2021||Announcement date: Feb 19, 2021
A 543.00 533.00 539.95 -0.30 0.47
AVERAGE VOLUME
5-Day 7590.00
10-Day 21738.70
30-Day 49705.90
8796
502.04 479.96 433.75 422.30 -279.77 11.17

05-Apr-21

539.85 -0.45 (-0.08%)

06-Apr-21

534.50 -5.35 (-0.99%)

07-Apr-21

539.70 5.2 (0.97%)

08-Apr-21

541.55 1.85 (0.34%)

09-Apr-21

539.95 -1.6 (-0.3%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 55.41%
8-Day 52.23%
54.23
649.85 433.25 538.73
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
A 1,849.95 1,807.95 1,841.20 1.54 0.47
AVERAGE VOLUME
5-Day 4540.00
10-Day 3257.60
30-Day 2675.67
2537
1895.49 1911.45 1897.40 1856.94 80.26 19.25

05-Apr-21

1778.30 -12.1 (-0.68%)

06-Apr-21

1752.95 -25.35 (-1.43%)

07-Apr-21

1834.50 81.55 (4.65%)

08-Apr-21

1813.20 -21.3 (-1.16%)

09-Apr-21

1841.20 28 (1.54%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 43.69%
8-Day 46.53%
50.69
2,175.80 1,450.60 1833.55
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 1464.55 today.
A 1,476.30 1,415.50 1,445.80 1.46 0.45
AVERAGE VOLUME
5-Day 1931.80
10-Day 2497.10
30-Day 3928.60
3098
1448.09 1448.78 1515.80 1511.74 50.73 13.31

05-Apr-21

1404.30 -21.25 (-1.49%)

06-Apr-21

1424.10 19.8 (1.41%)

07-Apr-21

1424.70 0.6 (0.04%)

08-Apr-21

1425.05 0.35 (0.02%)

09-Apr-21

1445.80 20.75 (1.46%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 63.20%
8-Day 61.75%
47.35
1,710.05 1,140.05 1440.32
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,150-Day Moving Average today.
  • Gillette India closes below 50-Day Moving Average of 5624.12 today.
B 5,584.00 5,480.00 5,503.15 -0.79 0.43
AVERAGE VOLUME
5-Day 689.60
10-Day 1926.60
30-Day 974.17
789
5604.79 5618.96 5603.60 5482.19 65.32 19.83

05-Apr-21

5593.35 -101.4 (-1.78%)

06-Apr-21

5632.55 39.2 (0.7%)

07-Apr-21

5618.90 -13.65 (-0.24%)

08-Apr-21

5546.75 -72.15 (-1.28%)

09-Apr-21

5503.15 -43.6 (-0.79%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 45.47%
8-Day 53.05%
66.53
6,656.10 4,437.40 5515.77
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 50-Day Moving Average of 5224.59 today.
  • Bayer CropScien closes below 50-Day Moving Average of 5231.27 today.
A 5,330.00 5,200.80 5,224.50 -1.65 0.43
AVERAGE VOLUME
5-Day 583.40
10-Day 966.70
30-Day 1512.03
827
5147.11 5215.80 5423.31 5532.47 50.75 9.13

05-Apr-21

5250.15 -54.6 (-1.03%)

06-Apr-21

5244.40 -5.75 (-0.11%)

07-Apr-21

5197.25 -47.15 (-0.9%)

08-Apr-21

5312.35 115.1 (2.21%)

09-Apr-21

5224.50 -87.85 (-1.65%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.05%
8-Day 51.50%
59.45
6,374.80 4,249.90 5262.54
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
A 24.45 24.15 24.25 -0.41 0.28
AVERAGE VOLUME
5-Day 337990.60
10-Day 465663.80
30-Day 738149.10
113595
24.52 24.47 22.56 22.10 7.58 0.81

05-Apr-21

24.60 -0.1 (-0.4%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.35 -0.05 (-0.2%)

09-Apr-21

24.25 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
29.20 19.50 24.31
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 642.09 today.
B 676.00 645.70 658.05 2.40 0.26
AVERAGE VOLUME
5-Day 3346.00
10-Day 5153.90
30-Day 9759.87
3938
643.45 631.13 620.04 632.29 27.46 3.49

05-Apr-21

635.80 -4.6 (-0.72%)

06-Apr-21

632.95 -2.85 (-0.45%)

07-Apr-21

639.60 6.65 (1.05%)

08-Apr-21

642.65 3.05 (0.48%)

09-Apr-21

658.05 15.4 (2.4%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.58%
8-Day 58.70%
59.40
771.15 514.15 664.81
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
A 123.25 120.10 120.25 -1.15 0.24
AVERAGE VOLUME
5-Day 39563.60
10-Day 67241.40
30-Day 119735.40
20340
125.02 122.02 106.15 103.70 7.17 0.53

05-Apr-21

122.25 -2 (-1.61%)

06-Apr-21

122.70 0.45 (0.37%)

07-Apr-21

123.90 1.2 (0.98%)

08-Apr-21

121.65 -2.25 (-1.82%)

09-Apr-21

120.25 -1.4 (-1.15%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
145.95 97.35 120.75
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
A 13,500.00 13,010.65 13,202.70 0.93 0.21
AVERAGE VOLUME
5-Day 255.80
10-Day 334.50
30-Day 332.77
161
12880.66 12701.16 11283.69 11038.08 64.47 37.76

05-Apr-21

12528.50 -59.7 (-0.47%)

06-Apr-21

12621.25 92.75 (0.74%)

07-Apr-21

12870.25 249 (1.97%)

08-Apr-21

13080.40 210.15 (1.63%)

09-Apr-21

13202.70 122.3 (0.93%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.36%
8-Day 56.22%
53.38
15,696.45 10,464.35 13205.66
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
A 3,414.00 3,337.55 3,408.35 0.71 0.13
AVERAGE VOLUME
5-Day 1166.40
10-Day 2202.40
30-Day 2427.70
388
3482.19 3479.70 2996.55 2915.10 29.84 3.55

05-Apr-21

3290.45 -60.05 (-1.79%)

06-Apr-21

3324.20 33.75 (1.03%)

07-Apr-21

3341.95 17.75 (0.53%)

08-Apr-21

3384.20 42.25 (1.26%)

09-Apr-21

3408.35 24.15 (0.71%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.01%
8-Day 60.72%
76.99
4,061.00 2,707.40 3379.21
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 50-Day Moving Average of 583.21 today.
A 597.55 590.80 596.25 0.32 0.12
AVERAGE VOLUME
5-Day 3929.60
10-Day 8489.70
30-Day 16743.37
2082
571.96 574.52 550.23 527.14 67.68 8.49

05-Apr-21

585.55 -6.05 (-1.02%)

06-Apr-21

591.15 5.6 (0.96%)

07-Apr-21

593.75 2.6 (0.44%)

08-Apr-21

594.35 0.6 (0.1%)

09-Apr-21

596.25 1.9 (0.32%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 72.74%
8-Day 66.57%
47.12
713.20 475.50 595.13
Sections