MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
 A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161		 2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13		 2,205.50 1,804.50 1989.09
IGL
Add to
Watchlist | Portfolio

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
 A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090		 511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)
DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27		 578.45 473.35 536.17
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
 A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925		 442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54		 473.60 387.50 427.82
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
 A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052		 140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)
DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56		 152.40 124.70 139.05
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
 A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015		 97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)
DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06		 102.15 83.65 91.88
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
 A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678		 109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97		 113.90 93.20 104.10
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
 A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530		 239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60		 262.55 214.85 234.55
Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 266.88 today.
 A 275.60 267.80 272.10 0.95 1.25
AVERAGE VOLUME
5-Day 38192.40
10-Day 48038.20
30-Day 113637.33
46037		 268.47 249.91 219.82 217.43 16.27 2.28

05-Apr-21

269.65 -6.5 (-2.35%)

06-Apr-21

266.20 -3.45 (-1.28%)

07-Apr-21

274.65 8.45 (3.17%)

08-Apr-21

269.55 -5.1 (-1.86%)

09-Apr-21

272.10 2.55 (0.95%)
DELIVERY AVERAGES
3-Day 52.46%
5-Day 55.25%
8-Day 54.64%
56.74		 323.45 215.65 271.46
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
 A 230.05 226.50 228.15 -0.89 1.16
AVERAGE VOLUME
5-Day 143559.80
10-Day 125836.60
30-Day 241012.40
51008		 237.89 240.33 241.20 244.40 12.75 3.12

05-Apr-21

227.40 -0.3 (-0.13%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.85 2.7 (1.18%)

08-Apr-21

230.20 -0.65 (-0.28%)

09-Apr-21

228.15 -2.05 (-0.89%)
DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76		 253.20 207.20 228.18
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
 A 125.90 124.00 124.95 0.48 1.04
AVERAGE VOLUME
5-Day 117301.20
10-Day 109649.70
30-Day 155101.77
82867		 127.39 127.67 122.23 121.81 21.21 8.74

05-Apr-21

125.40 0.6 (0.48%)

06-Apr-21

123.65 -1.75 (-1.4%)

07-Apr-21

123.55 -0.1 (-0.08%)

08-Apr-21

124.35 0.8 (0.65%)

09-Apr-21

124.95 0.6 (0.48%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20		 149.20 99.50 124.99

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.