You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161
2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.50 1,804.50 1989.09
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090
511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.45 473.35 536.17
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925
442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.82
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052
140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.05
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015
97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.15 83.65 91.88
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678
109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.90 93.20 104.10
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530
239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.55 214.85 234.55
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 266.88 today.
A 275.60 267.80 272.10 0.95 1.25
AVERAGE VOLUME
5-Day 38192.40
10-Day 48038.20
30-Day 113637.33
46037
268.47 249.91 219.82 217.43 16.27 2.28

05-Apr-21

269.65 -6.5 (-2.35%)

06-Apr-21

266.20 -3.45 (-1.28%)

07-Apr-21

274.65 8.45 (3.17%)

08-Apr-21

269.55 -5.1 (-1.86%)

09-Apr-21

272.10 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 55.25%
8-Day 54.64%
56.74
323.45 215.65 271.46
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
A 230.05 226.50 228.15 -0.89 1.16
AVERAGE VOLUME
5-Day 143559.80
10-Day 125836.60
30-Day 241012.40
51008
237.89 240.33 241.20 244.40 12.75 3.12

05-Apr-21

227.40 -0.3 (-0.13%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.85 2.7 (1.18%)

08-Apr-21

230.20 -0.65 (-0.28%)

09-Apr-21

228.15 -2.05 (-0.89%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76
253.20 207.20 228.18
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
A 125.90 124.00 124.95 0.48 1.04
AVERAGE VOLUME
5-Day 117301.20
10-Day 109649.70
30-Day 155101.77
82867
127.39 127.67 122.23 121.81 21.21 8.74

05-Apr-21

125.40 0.6 (0.48%)

06-Apr-21

123.65 -1.75 (-1.4%)

07-Apr-21

123.55 -0.1 (-0.08%)

08-Apr-21

124.35 0.8 (0.65%)

09-Apr-21

124.95 0.6 (0.48%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20
149.20 99.50 124.99
Sections