You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
A 1,091.75 971.00 1,091.75 10.00 41.46
AVERAGE VOLUME
5-Day 411531.00
10-Day 310003.60
30-Day 262091.73
379725
805.66 651.92 402.15 341.72 267.59 81.11

05-Apr-21

1164.35 106.1 (10.03%)

06-Apr-21

1204.35 40 (3.44%)

07-Apr-21

1102.75 -101.6 (-8.44%)

08-Apr-21

992.50 -110.25 (-10%)

09-Apr-21

1091.75 99.25 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,091.75 893.25 1061.66
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 4,796||Deal Price: 2,461.95||Value (cr): 1.18||Time: 09:16am
  • Only Buyers in HEG on NSE
B 2,564.00 2,175.00 2,272.85 -3.99 37.26
AVERAGE VOLUME
5-Day 190587.40
10-Day 120104.90
30-Day 67032.60
163921
1609.79 1447.87 1020.59 967.77 -22.82 2.56

05-Apr-21

1537.40 -44.55 (-2.82%)

06-Apr-21

1824.75 287.35 (18.69%)

07-Apr-21

2153.40 328.65 (18.01%)

08-Apr-21

2367.40 214 (9.94%)

09-Apr-21

2272.85 -94.55 (-3.99%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 18.12%
8-Day 18.42%
14.29
2,604.10 2,130.70 2319.66
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
A 828.20 800.20 805.10 -1.76 26.61
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508
759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.50 737.60 816.22
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
B 46.00 38.20 45.05 17.17 25.37
AVERAGE VOLUME
5-Day 1870719.20
10-Day 1359314.50
30-Day 2010154.43
5630700
35.13 31.80 23.58 19.93 71.51 11.55

05-Apr-21

36.05 -0.95 (-2.57%)

06-Apr-21

36.15 0.1 (0.28%)

07-Apr-21

37.25 1.1 (3.04%)

08-Apr-21

38.45 1.2 (3.22%)

09-Apr-21

45.05 6.6 (17.17%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 37.54%
8-Day 40.27%
36.20
46.10 30.80 42.52
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 34,617||Deal Price: 704.90||Value (cr): 2.44||Time: 09:16am
B 729.00 646.15 672.15 -3.00 24.84
AVERAGE VOLUME
5-Day 590328.60
10-Day 386804.20
30-Day 228723.87
369545
517.45 471.60 312.55 280.19 119.39 3.45

05-Apr-21

538.55 -19.2 (-3.44%)

06-Apr-21

587.35 48.8 (9.06%)

07-Apr-21

653.20 65.85 (11.21%)

08-Apr-21

692.95 39.75 (6.09%)

09-Apr-21

672.15 -20.8 (-3%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 15.77%
8-Day 17.15%
14.37
831.50 554.40 677.11
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
A 195.55 188.95 192.25 0.52 22.41
AVERAGE VOLUME
5-Day 819423.20
10-Day 976841.90
30-Day 1171434.03
1165824
214.11 215.66 193.59 198.53 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.20 1.8 (0.93%)

07-Apr-21

195.70 0.5 (0.26%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.69
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 15,192||Deal Price: 919.00||Value (cr): 1.40||Time: 09:17am
A 989.90 781.00 954.85 -1.28 21.86
AVERAGE VOLUME
5-Day 169157.80
10-Day 116555.70
30-Day 249199.50
228921
883.26 784.46 633.31 570.12 23.01 4.78

05-Apr-21

866.30 -36.6 (-4.05%)

06-Apr-21

864.85 -1.45 (-0.17%)

07-Apr-21

885.70 20.85 (2.41%)

08-Apr-21

967.25 81.55 (9.21%)

09-Apr-21

954.85 -12.4 (-1.28%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 13.80%
8-Day 15.22%
10.64
1,160.70 773.80 953.24
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
B 25.40 21.55 24.80 16.98 19.72
AVERAGE VOLUME
5-Day 2152472.80
10-Day 1524923.00
30-Day 1996427.60
7952072
21.93 20.15 15.06 14.30 37.01 1.58

05-Apr-21

21.30 -0.1 (-0.47%)

06-Apr-21

21.00 -0.3 (-1.41%)

07-Apr-21

21.25 0.25 (1.19%)

08-Apr-21

21.20 -0.05 (-0.24%)

09-Apr-21

24.80 3.6 (16.98%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.86
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 54,493||Deal Price: 191.25||Value (cr): 1.04||Time: 09:16am
A 197.00 186.60 189.20 3.76 17.96
AVERAGE VOLUME
5-Day 463530.80
10-Day 338610.20
30-Day 319578.33
949519
170.04 168.50 147.68 140.50 148.98 1.08

05-Apr-21

164.70 -5.2 (-3.06%)

06-Apr-21

176.50 11.8 (7.16%)

07-Apr-21

171.10 -5.4 (-3.06%)

08-Apr-21

182.35 11.25 (6.58%)

09-Apr-21

189.20 6.85 (3.76%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 35.47%
8-Day 35.56%
37.29
218.80 145.90 191.38
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 50-Day Moving Average of 3682.58 today.
B2 3,799.00 3,630.10 3,758.95 0.64 16.89
AVERAGE VOLUME
5-Day 51470.20
10-Day 43726.30
30-Day 37733.73
44942
3858.17 3703.66 2709.29 2393.45 159.75 42.81

05-Apr-21

3497.35 -93.25 (-2.6%)

06-Apr-21

3481.95 -15.4 (-0.44%)

07-Apr-21

3628.10 146.15 (4.2%)

08-Apr-21

3735.00 106.9 (2.95%)

09-Apr-21

3758.95 23.95 (0.64%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.67%
8-Day 46.43%
41.90
4,482.00 2,988.00 3767.64
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 50-Day Moving Average of 45.01 today.
  • Himadri Special closes above 50-Day Moving Average of 45.00 today.
B 46.15 44.75 45.05 -0.44 15.32
AVERAGE VOLUME
5-Day 1276281.20
10-Day 969640.40
30-Day 3676273.93
3400893
44.64 45.01 46.77 47.42 -50.06 1.14

05-Apr-21

42.65 -1.3 (-2.96%)

06-Apr-21

44.60 1.95 (4.57%)

07-Apr-21

44.75 0.15 (0.34%)

08-Apr-21

45.25 0.5 (1.12%)

09-Apr-21

45.05 -0.2 (-0.44%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.01%
8-Day 33.75%
20.86
54.30 36.20 45.45
Sterling & Wils
Add to

ACTIONS

  • Sterling Bulk Deal on NSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 4460000||Traded@ 250.86||Close@ 258.45
  • Sterling Bulk Deal on BSE on Mar-31||Client: KHURSHED YAZDI DARUVALA||Tran: Sell||Qty: 3540000||Traded@ 250.33||Close@ 257.60
B2 343.50 304.50 325.80 5.10 14.89
AVERAGE VOLUME
5-Day 274325.60
10-Day 702862.60
30-Day 316540.83
457105
263.95 253.72 242.72 241.96 30.79 7.9

05-Apr-21

282.35 3.15 (1.13%)

06-Apr-21

277.35 -5 (-1.77%)

07-Apr-21

286.30 8.95 (3.23%)

08-Apr-21

310.00 23.7 (8.28%)

09-Apr-21

325.80 15.8 (5.1%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 31.24%
8-Day 38.96%
22.95
372.00 248.00 327.49
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 346.71 today.
  • Only Buyers in Guj Alkali on NSE
B 414.90 353.00 412.75 19.38 14.65
AVERAGE VOLUME
5-Day 76305.60
10-Day 42438.70
30-Day 31834.00
354959
346.74 336.46 334.62 334.36 21.08 0.66

05-Apr-21

340.80 -12.95 (-3.66%)

06-Apr-21

341.80 1 (0.29%)

07-Apr-21

345.40 3.6 (1.05%)

08-Apr-21

345.75 0.35 (0.1%)

09-Apr-21

412.75 67 (19.38%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 48.24%
8-Day 53.09%
49.42
414.90 276.60 396.27
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
A 3,062.45 2,874.30 2,912.25 1.45 14.56
AVERAGE VOLUME
5-Day 29050.00
10-Day 24446.30
30-Day 17354.93
49980
2669.09 2633.98 2132.59 1967.00 45.44 11.84

05-Apr-21

2758.35 36.05 (1.32%)

06-Apr-21

2742.05 -16.3 (-0.59%)

07-Apr-21

2845.55 103.5 (3.77%)

08-Apr-21

2870.70 25.15 (0.88%)

09-Apr-21

2912.25 41.55 (1.45%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.25%
8-Day 34.50%
30.51
3,157.75 2,583.65 2980.62
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
A 81.40 78.20 79.45 -1.61 13.88
AVERAGE VOLUME
5-Day 846784.00
10-Day 767199.00
30-Day 722929.10
1746459
84.46 83.03 56.98 50.80 18.92 0.95

05-Apr-21

78.35 -2.75 (-3.39%)

06-Apr-21

78.45 0.1 (0.13%)

07-Apr-21

79.00 0.55 (0.7%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.45 -1.3 (-1.61%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 29.77%
8-Day 33.35%
17.71
96.90 64.60 80.45
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
A 3,121.65 2,942.75 3,099.00 4.56 13.73
AVERAGE VOLUME
5-Day 37271.80
10-Day 33153.60
30-Day 35252.50
44306
2730.70 2756.63 2003.82 1746.56 57.6 17.71

05-Apr-21

2855.15 84.55 (3.05%)

06-Apr-21

2875.20 20.05 (0.7%)

07-Apr-21

2946.65 71.45 (2.49%)

08-Apr-21

2963.75 17.1 (0.58%)

09-Apr-21

3099.00 135.25 (4.56%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.29%
8-Day 25.27%
37.56
3,556.50 2,371.00 3055.41
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1105.08 today.
  • Tata Comm closes below 50-Day Moving Average of 1103.38 today.
A 1,125.60 1,092.65 1,109.50 0.90 11.40
AVERAGE VOLUME
5-Day 160971.60
10-Day 106787.70
30-Day 82515.20
102711
1162.02 1104.84 1017.33 949.60 52.14 3.85

05-Apr-21

1113.35 -11.1 (-0.99%)

06-Apr-21

1113.40 0.05 (0%)

07-Apr-21

1117.50 4.1 (0.37%)

08-Apr-21

1099.55 -17.95 (-1.61%)

09-Apr-21

1109.50 9.95 (0.9%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 57.95%
8-Day 58.56%
68.34
1,319.45 879.65 1108.90
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
A 61.40 58.90 59.40 -1.57 10.70
AVERAGE VOLUME
5-Day 2494461.60
10-Day 1783409.80
30-Day 1965993.23
1802097
57.54 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -1 (-1.7%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.10 -0.15 (-0.25%)

08-Apr-21

60.35 1.25 (2.12%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.11
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 623.54 today.
  • IOL Chemicals closes above 30-Day Moving Average of 591.72 today.
B 640.00 612.85 634.15 4.09 10.44
AVERAGE VOLUME
5-Day 230811.40
10-Day 253054.50
30-Day 167262.33
164567
593.97 623.31 692.77 697.01 8.1 4.59

05-Apr-21

574.65 22.05 (3.99%)

06-Apr-21

570.30 -4.35 (-0.76%)

07-Apr-21

588.00 17.7 (3.1%)

08-Apr-21

609.25 21.25 (3.61%)

09-Apr-21

634.15 24.9 (4.09%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.65%
8-Day 28.92%
26.41
731.10 487.40 625.61
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am
A 2,248.00 2,202.45 2,226.80 0.40 10.24
AVERAGE VOLUME
5-Day 60984.20
10-Day 57161.00
30-Day 50193.70
45985
1920.99 1829.23 1567.89 1442.70 36.7 11.62

05-Apr-21

2087.80 13.05 (0.63%)

06-Apr-21

2086.85 -0.95 (-0.05%)

07-Apr-21

2173.50 86.65 (4.15%)

08-Apr-21

2218.00 44.5 (2.05%)

09-Apr-21

2226.80 8.8 (0.4%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 13.75%
8-Day 16.82%
13.05
2,439.80 1,996.20 2221.21
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
B 1,069.80 1,028.00 1,040.20 3.10 10.13
AVERAGE VOLUME
5-Day 59706.60
10-Day 61579.90
30-Day 23744.37
97403
910.33 912.53 949.08 874.85 82.88 14.68

05-Apr-21

1014.60 69.5 (7.35%)

06-Apr-21

1008.10 -6.5 (-0.64%)

07-Apr-21

992.50 -15.6 (-1.55%)

08-Apr-21

1008.90 16.4 (1.65%)

09-Apr-21

1040.20 31.3 (3.1%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 24.55%
8-Day 26.73%
20.17
1,210.65 807.15 1049.68
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
A 1,153.50 1,125.00 1,148.70 0.44 10.10
AVERAGE VOLUME
5-Day 138156.60
10-Day 138581.40
30-Day 103617.43
87963
1328.04 1388.92 1328.38 1282.66 -13.45 2.72

05-Apr-21

1178.20 -58.6 (-4.74%)

06-Apr-21

1128.30 -49.9 (-4.24%)

07-Apr-21

1141.10 12.8 (1.13%)

08-Apr-21

1143.65 2.55 (0.22%)

09-Apr-21

1148.70 5.05 (0.44%)

DELIVERY AVERAGES
3-Day 18.77%
5-Day 17.97%
8-Day 20.13%
12.09
1,258.00 1,029.30 1139.45
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
A 1,311.00 1,260.10 1,274.20 -0.43 9.80
AVERAGE VOLUME
5-Day 46011.80
10-Day 37398.80
30-Day 88323.13
76898
1274.35 1145.46 869.31 818.56 52.44 2.35

05-Apr-21

1237.40 -81.95 (-6.21%)

06-Apr-21

1265.30 27.9 (2.25%)

07-Apr-21

1283.25 17.95 (1.42%)

08-Apr-21

1279.65 -3.6 (-0.28%)

09-Apr-21

1274.20 -5.45 (-0.43%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 17.06%
8-Day 17.04%
14.69
1,535.55 1,023.75 1271.38
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
A 580.00 546.00 568.20 3.34 9.48
AVERAGE VOLUME
5-Day 69043.20
10-Day 87780.00
30-Day 102713.10
166837
528.07 486.54 381.16 362.81 33.38 11.89

05-Apr-21

548.35 0.9 (0.16%)

06-Apr-21

537.75 -10.6 (-1.93%)

07-Apr-21

538.85 1.1 (0.2%)

08-Apr-21

549.85 11 (2.04%)

09-Apr-21

568.20 18.35 (3.34%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 23.44%
8-Day 27.13%
27.09
604.80 494.90 569.18
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 56.83 today.
B 70.90 67.45 70.35 5.31 9.07
AVERAGE VOLUME
5-Day 441081.20
10-Day 259171.20
30-Day 163240.93
1289045
60.36 57.55 48.41 46.32 40.2 1.11

05-Apr-21

65.45 3.4 (5.48%)

06-Apr-21

69.00 3.55 (5.42%)

07-Apr-21

67.70 -1.3 (-1.88%)

08-Apr-21

66.80 -0.9 (-1.33%)

09-Apr-21

70.35 3.55 (5.31%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 40.65%
8-Day 40.25%
44.74
80.15 53.45 69.18
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 1252.85 today.
A 1,288.50 1,261.45 1,268.10 -0.24 8.71
AVERAGE VOLUME
5-Day 57632.60
10-Day 58050.00
30-Day 61576.73
68649
1311.47 1328.29 1300.35 1254.20 23.01 4.9

05-Apr-21

1235.25 -38.55 (-3.03%)

06-Apr-21

1222.20 -13.05 (-1.06%)

07-Apr-21

1239.25 17.05 (1.4%)

08-Apr-21

1271.15 31.9 (2.57%)

09-Apr-21

1268.10 -3.05 (-0.24%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.50%
8-Day 25.67%
35.64
1,398.25 1,144.05 1274.78
Prince Pipes
Add to

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 421.84 today.
B2 548.00 476.20 518.95 8.90 8.49
AVERAGE VOLUME
5-Day 78390.00
10-Day 49089.30
30-Day 58690.77
163635
428.32 408.12 304.96 261.54 37.33 6.83

05-Apr-21

416.65 -10.15 (-2.38%)

06-Apr-21

416.50 -0.15 (-0.04%)

07-Apr-21

449.70 33.2 (7.97%)

08-Apr-21

476.55 26.85 (5.97%)

09-Apr-21

518.95 42.4 (8.9%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.04%
8-Day 50.88%
45.09
571.85 381.25 510.92
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
A 6,360.00 6,142.70 6,260.00 0.73 8.48
AVERAGE VOLUME
5-Day 16863.60
10-Day 14852.90
30-Day 9760.50
13549
5581.47 5567.76 5128.63 4832.16 47.03 6.83

05-Apr-21

5642.20 -101.05 (-1.76%)

06-Apr-21

6112.40 470.2 (8.33%)

07-Apr-21

6188.85 76.45 (1.25%)

08-Apr-21

6214.85 26 (0.42%)

09-Apr-21

6260.00 45.15 (0.73%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,836.30 5,593.40 6247.53
Mastek
Add to

ACTIONS

  • Hot stocks | Gujarat Fluorochemicals, Laurus Labs, Mastek can give up to 12% return in short term
B 1,376.40 1,342.10 1,361.10 -0.19 8.47
AVERAGE VOLUME
5-Day 54468.00
10-Day 65522.30
30-Day 65509.43
62207
1231.53 1206.57 1052.52 927.40 149.57 13.89

05-Apr-21

1312.60 39.35 (3.09%)

06-Apr-21

1362.00 49.4 (3.76%)

07-Apr-21

1347.95 -14.05 (-1.03%)

08-Apr-21

1363.65 15.7 (1.16%)

09-Apr-21

1361.10 -2.55 (-0.19%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 39.45%
8-Day 38.50%
42.11
1,636.35 1,090.95 1353.79
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
B2 669.65 642.00 646.55 -2.65 8.42
AVERAGE VOLUME
5-Day 329882.60
10-Day 281195.80
30-Day 230913.07
130174
557.61 495.95 0.00 0.00 73.14 38.01

05-Apr-21

618.25 24.1 (4.06%)

06-Apr-21

668.30 50.05 (8.1%)

07-Apr-21

671.65 3.35 (0.5%)

08-Apr-21

664.15 -7.5 (-1.12%)

09-Apr-21

646.55 -17.6 (-2.65%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 16.23%
8-Day 17.11%
24.55
796.95 531.35 650.54
Bajaj Consumer
Add to

ACTIONS

  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
  • Bajaj Consumer closes above 30-Day Moving Average of 255.27 today.
B 298.30 269.70 283.45 5.10 7.77
AVERAGE VOLUME
5-Day 104787.40
10-Day 94482.30
30-Day 117628.60
274106
261.63 254.04 214.69 203.01 21.54 6.18

05-Apr-21

270.55 1.2 (0.45%)

06-Apr-21

269.10 -1.45 (-0.54%)

07-Apr-21

270.05 0.95 (0.35%)

08-Apr-21

269.70 -0.35 (-0.13%)

09-Apr-21

283.45 13.75 (5.1%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.16%
8-Day 51.08%
47.55
323.60 215.80 288.23
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
A 896.00 837.70 862.80 1.87 7.75
AVERAGE VOLUME
5-Day 56419.80
10-Day 82642.70
30-Day 75422.03
89827
835.75 846.92 786.45 712.20 119.67 2.44

05-Apr-21

839.25 -11.15 (-1.31%)

06-Apr-21

828.60 -10.65 (-1.27%)

07-Apr-21

828.45 -0.15 (-0.02%)

08-Apr-21

846.95 18.5 (2.23%)

09-Apr-21

862.80 15.85 (1.87%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13
1,016.30 677.60 861.07
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
B2 1,717.00 1,660.00 1,696.40 -0.61 7.28
AVERAGE VOLUME
5-Day 72584.60
10-Day 48322.20
30-Day 39459.40
42913
1602.39 1537.12 0.00 0.00 349.77 119.38

05-Apr-21

1520.40 50.05 (3.4%)

06-Apr-21

1653.05 132.65 (8.72%)

07-Apr-21

1672.00 18.95 (1.15%)

08-Apr-21

1706.85 34.85 (2.08%)

09-Apr-21

1696.40 -10.45 (-0.61%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 21.52%
8-Day 24.00%
20.69
2,048.20 1,365.50 1683.38
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
A 18.40 16.10 17.80 11.25 7.10
AVERAGE VOLUME
5-Day 1727073.80
10-Day 1461421.20
30-Day 2464558.60
3988815
16.75 15.11 11.81 11.57 46.84 1.81

05-Apr-21

16.25 -0.75 (-4.41%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.00 -0.15 (-0.93%)

09-Apr-21

17.80 1.8 (11.25%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.20 12.80 17.40
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day,50-Day Moving Average today.
A 715.40 680.05 702.15 3.36 6.90
AVERAGE VOLUME
5-Day 48468.20
10-Day 34814.60
30-Day 26411.10
98237
638.90 640.82 599.53 568.21 17.91 4.52

05-Apr-21

665.90 11.15 (1.7%)

06-Apr-21

673.95 8.05 (1.21%)

07-Apr-21

678.60 4.65 (0.69%)

08-Apr-21

679.35 0.75 (0.11%)

09-Apr-21

702.15 22.8 (3.36%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 46.58%
8-Day 45.28%
61.03
815.20 543.50 703.33
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
A 3,232.85 3,120.00 3,139.20 0.33 6.79
AVERAGE VOLUME
5-Day 27851.40
10-Day 19853.30
30-Day 16129.07
21638
2537.71 2480.86 2264.61 2153.88 110.54 25.74

05-Apr-21

2897.90 166 (6.08%)

06-Apr-21

3065.45 167.55 (5.78%)

07-Apr-21

2987.25 -78.2 (-2.55%)

08-Apr-21

3128.80 141.55 (4.74%)

09-Apr-21

3139.20 10.4 (0.33%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 20.04%
8-Day 22.63%
15.49
3,441.65 2,815.95 3174.57
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
A 1,144.25 1,116.50 1,135.90 0.55 6.78
AVERAGE VOLUME
5-Day 42407.40
10-Day 37114.70
30-Day 44155.70
59659
1161.05 1142.35 1009.80 1007.51 19.57 3.8

05-Apr-21

1134.95 -45.7 (-3.87%)

06-Apr-21

1093.80 -41.15 (-3.63%)

07-Apr-21

1123.25 29.45 (2.69%)

08-Apr-21

1129.65 6.4 (0.57%)

09-Apr-21

1135.90 6.25 (0.55%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 41.73%
8-Day 38.39%
50.21
1,242.60 1,016.70 1129.00
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
A 18.15 16.60 18.15 10.00 6.75
AVERAGE VOLUME
5-Day 1890810.20
10-Day 1451069.70
30-Day 2154161.23
3716591
17.63 16.92 14.68 15.42 -9.97 0.49

05-Apr-21

16.30 -0.85 (-4.96%)

06-Apr-21

16.35 0.05 (0.31%)

07-Apr-21

16.65 0.3 (1.83%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 18.01
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL POM on Mar 27, 2021||Announcement date: Feb 23, 2021
B 60.75 57.75 58.60 -1.84 6.67
AVERAGE VOLUME
5-Day 1543621.00
10-Day 1446067.80
30-Day 984216.90
1138097
49.27 46.52 36.25 32.88 11.31 17.76

05-Apr-21

55.70 0.3 (0.54%)

06-Apr-21

55.55 -0.15 (-0.27%)

07-Apr-21

56.50 0.95 (1.71%)

08-Apr-21

59.70 3.2 (5.66%)

09-Apr-21

58.60 -1.1 (-1.84%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 27.41%
8-Day 28.90%
28.36
71.60 47.80 58.91
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
B 39.90 35.10 38.75 8.39 6.57
AVERAGE VOLUME
5-Day 1036137.80
10-Day 713258.50
30-Day 777976.03
1694871
32.70 31.28 29.01 27.73 22.14 5.67

05-Apr-21

32.60 -1.5 (-4.4%)

06-Apr-21

35.25 2.65 (8.13%)

07-Apr-21

36.50 1.25 (3.55%)

08-Apr-21

35.75 -0.75 (-2.05%)

09-Apr-21

38.75 3 (8.39%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.37%
8-Day 35.56%
41.58
42.90 28.60 37.65
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
B 276.40 251.80 259.30 -3.59 6.33
AVERAGE VOLUME
5-Day 184194.80
10-Day 135655.20
30-Day 207141.37
243927
220.81 196.08 167.13 159.13 16.22 1.47

05-Apr-21

225.35 -9.25 (-3.94%)

06-Apr-21

225.60 0.25 (0.11%)

07-Apr-21

239.50 13.9 (6.16%)

08-Apr-21

268.95 29.45 (12.3%)

09-Apr-21

259.30 -9.65 (-3.59%)

DELIVERY AVERAGES
3-Day 25.03%
5-Day 26.15%
8-Day 27.04%
22.11
322.70 215.20 265.08
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 152.42 today.
B 173.45 166.20 168.30 -0.33 6.27
AVERAGE VOLUME
5-Day 557632.60
10-Day 376017.50
30-Day 442857.57
372377
153.73 146.58 126.35 119.89 207.78 6.21

05-Apr-21

147.10 -2.9 (-1.93%)

06-Apr-21

150.90 3.8 (2.58%)

07-Apr-21

162.05 11.15 (7.39%)

08-Apr-21

168.85 6.8 (4.2%)

09-Apr-21

168.30 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 27.07%
8-Day 28.06%
24.96
202.60 135.10 169.83
Manappuram Fin
Add to
A 160.45 156.10 157.05 -0.54 6.16
AVERAGE VOLUME
5-Day 267189.80
10-Day 256784.60
30-Day 415693.40
392174
161.65 165.35 164.27 163.33 8.42 2.48

05-Apr-21

155.10 -2.05 (-1.3%)

06-Apr-21

153.95 -1.15 (-0.74%)

07-Apr-21

156.75 2.8 (1.82%)

08-Apr-21

157.90 1.15 (0.73%)

09-Apr-21

157.05 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 31.05%
8-Day 32.14%
27.16
173.65 142.15 158.30
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 463.24 today.
A 482.70 457.65 474.55 3.13 6.16
AVERAGE VOLUME
5-Day 85779.40
10-Day 76589.20
30-Day 76129.60
129758
463.35 477.58 415.93 384.37 9.36 5.29

05-Apr-21

438.95 11.2 (2.62%)

06-Apr-21

459.60 20.65 (4.7%)

07-Apr-21

461.80 2.2 (0.48%)

08-Apr-21

460.15 -1.65 (-0.36%)

09-Apr-21

474.55 14.4 (3.13%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 22.10%
8-Day 24.26%
22.96
552.15 368.15 472.16
Praj Industries
Add to

ACTIONS

  • Praj Industries Block Deal on NSE||Qty: 59,030||Deal Price: 170.00||Value (cr): 1.00||Time: 09:16am
B 207.45 197.50 203.45 2.44 6.11
AVERAGE VOLUME
5-Day 188689.20
10-Day 187880.60
30-Day 259671.83
300173
177.28 157.97 112.32 100.87 109.38 5.29

05-Apr-21

185.60 -7.75 (-4.01%)

06-Apr-21

188.70 3.1 (1.67%)

07-Apr-21

189.85 1.15 (0.61%)

08-Apr-21

198.60 8.75 (4.61%)

09-Apr-21

203.45 4.85 (2.44%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 34.94%
8-Day 31.42%
30.18
238.30 158.90 203.31
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
B2 2,532.70 2,417.55 2,483.20 3.67 6.04
AVERAGE VOLUME
5-Day 17721.40
10-Day 15395.00
30-Day 8037.93
24342
2039.26 2051.98 1998.16 1896.42 95.43 24.87

05-Apr-21

2229.75 66.65 (3.08%)

06-Apr-21

2193.85 -35.9 (-1.61%)

07-Apr-21

2269.95 76.1 (3.47%)

08-Apr-21

2395.30 125.35 (5.52%)

09-Apr-21

2483.20 87.9 (3.67%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 38.90%
8-Day 37.40%
36.83
2,874.35 1,916.25 2483.67
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
A 247.90 230.00 234.00 -0.04 5.85
AVERAGE VOLUME
5-Day 203312.60
10-Day 190336.00
30-Day 196173.43
250181
205.78 189.40 170.76 162.24 10.53 2.07

05-Apr-21

207.30 -6.7 (-3.13%)

06-Apr-21

210.80 3.5 (1.69%)

07-Apr-21

214.15 3.35 (1.59%)

08-Apr-21

234.10 19.95 (9.32%)

09-Apr-21

234.00 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 25.66%
8-Day 27.86%
24.65
280.90 187.30 239.90
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,430||Deal Price: 1,715.65||Value (cr): 1.10||Time: 09:16am
B 1,724.30 1,676.05 1,682.45 -1.71 5.83
AVERAGE VOLUME
5-Day 57359.40
10-Day 74534.80
30-Day 105410.37
34637
1566.85 1385.22 1023.54 915.95 62.04 15.39

05-Apr-21

1616.35 -30.1 (-1.83%)

06-Apr-21

1657.00 40.65 (2.51%)

07-Apr-21

1698.50 41.5 (2.5%)

08-Apr-21

1711.80 13.3 (0.78%)

09-Apr-21

1682.45 -29.35 (-1.71%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.21%
8-Day 26.99%
21.33
1,882.95 1,540.65 1700.11
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
B 427.35 411.25 421.75 0.31 5.78
AVERAGE VOLUME
5-Day 366023.00
10-Day 309206.20
30-Day 359959.10
136940
365.65 362.94 329.69 289.32 29.17 12.44

05-Apr-21

373.70 8.3 (2.27%)

06-Apr-21

396.75 23.05 (6.17%)

07-Apr-21

419.95 23.2 (5.85%)

08-Apr-21

420.45 0.5 (0.12%)

09-Apr-21

421.75 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 34.54%
8-Day 36.43%
30.89
504.50 336.40 418.14
Meghmani Organi
Add to

ACTIONS

  • Only Buyers in Meghmani Organi on NSE
B 139.40 130.40 134.50 -1.72 5.71
AVERAGE VOLUME
5-Day 450098.20
10-Day 328523.00
30-Day 528465.80
424837
105.70 95.57 83.80 78.59 15.69 3.45

05-Apr-21

116.15 -2.65 (-2.23%)

06-Apr-21

127.75 11.6 (9.99%)

07-Apr-21

133.55 5.8 (4.54%)

08-Apr-21

136.85 3.3 (2.47%)

09-Apr-21

134.50 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 35.35%
8-Day 35.13%
35.00
164.20 109.50 133.14
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 150-Day,200-Day Moving Average today.
B2 2,625.00 2,401.70 2,542.20 4.75 5.60
AVERAGE VOLUME
5-Day 7702.80
10-Day 5307.10
30-Day 3263.87
22028
2327.45 2348.22 2511.63 2431.95 65.17 12.36

05-Apr-21

2287.20 -2.9 (-0.13%)

06-Apr-21

2356.80 69.6 (3.04%)

07-Apr-21

2394.95 38.15 (1.62%)

08-Apr-21

2427.00 32.05 (1.34%)

09-Apr-21

2542.20 115.2 (4.75%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 66.41%
8-Day 64.71%
77.36
2,912.40 1,941.60 2550.12
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
A 4,830.00 4,595.00 4,797.80 3.88 5.56
AVERAGE VOLUME
5-Day 4250.40
10-Day 3189.70
30-Day 3998.90
11586
4563.14 4550.45 4887.34 4754.41 43.89 6.46

05-Apr-21

4599.60 43.5 (0.95%)

06-Apr-21

4602.65 3.05 (0.07%)

07-Apr-21

4625.65 23 (0.5%)

08-Apr-21

4618.55 -7.1 (-0.15%)

09-Apr-21

4797.80 179.25 (3.88%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,080.40 4,156.70 4732.64
IEX
Add to

ACTIONS

  • IEX Dividend||Interim Dividend 250.00%||Announcement date: Jan 15, 2021||Record date: Jan 30, 2021||Ex-Div: Jan 28, 2021
B2 354.95 340.00 349.70 -0.55 5.53
AVERAGE VOLUME
5-Day 200459.00
10-Day 189374.50
30-Day 266631.97
158053
331.00 307.45 241.29 227.23 53.23 26.9

05-Apr-21

341.35 -5.25 (-1.51%)

06-Apr-21

353.40 12.05 (3.53%)

07-Apr-21

354.60 1.2 (0.34%)

08-Apr-21

351.65 -2.95 (-0.83%)

09-Apr-21

349.70 -1.95 (-0.55%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 34.53%
8-Day 36.98%
46.84
421.95 281.35 349.09
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 78.89 today.
B 83.30 77.00 78.80 -3.02 5.43
AVERAGE VOLUME
5-Day 558515.80
10-Day 461716.10
30-Day 1157011.87
689136
79.72 69.56 55.45 53.77 11.96 1.36

05-Apr-21

74.80 -4.2 (-5.32%)

06-Apr-21

75.20 0.4 (0.53%)

07-Apr-21

75.65 0.45 (0.6%)

08-Apr-21

81.25 5.6 (7.4%)

09-Apr-21

78.80 -2.45 (-3.02%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.74%
8-Day 24.13%
19.33
97.50 65.00 80.47
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
A 87.70 84.50 85.40 0.83 5.16
AVERAGE VOLUME
5-Day 1269751.60
10-Day 2113219.60
30-Day 2045283.97
604734
94.10 89.21 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.1 (-4.65%)

06-Apr-21

81.45 -2.7 (-3.21%)

07-Apr-21

84.55 3.1 (3.81%)

08-Apr-21

84.70 0.15 (0.18%)

09-Apr-21

85.40 0.7 (0.83%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
101.60 67.80 85.95
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
A 12.25 11.16 11.94 5.48 5.09
AVERAGE VOLUME
5-Day 1565427.60
10-Day 1816180.30
30-Day 1775641.83
4259955
12.70 12.97 12.69 13.00 119.4 0.7

05-Apr-21

11.21 -0.21 (-1.84%)

06-Apr-21

11.18 -0.03 (-0.27%)

07-Apr-21

11.37 0.19 (1.7%)

08-Apr-21

11.32 -0.05 (-0.44%)

09-Apr-21

11.94 0.62 (5.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.58 9.06 11.88
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.61 today.
A 168.50 157.60 167.55 6.58 5.05
AVERAGE VOLUME
5-Day 330357.00
10-Day 463845.00
30-Day 589410.37
301496
167.46 161.57 140.67 130.37 797.86 2.33

05-Apr-21

159.20 -9.9 (-5.85%)

06-Apr-21

157.75 -1.45 (-0.91%)

07-Apr-21

157.75 0 (0%)

08-Apr-21

157.20 -0.55 (-0.35%)

09-Apr-21

167.55 10.35 (6.58%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 30.02%
8-Day 26.49%
34.12
188.60 125.80 163.99
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.90 today.
B 744.25 714.10 733.80 3.03 4.88
AVERAGE VOLUME
5-Day 39164.80
10-Day 52931.30
30-Day 67727.23
66504
690.08 680.67 714.87 656.63 25.9 11

05-Apr-21

699.10 -19.1 (-2.66%)

06-Apr-21

696.15 -2.95 (-0.42%)

07-Apr-21

700.10 3.95 (0.57%)

08-Apr-21

712.20 12.1 (1.73%)

09-Apr-21

733.80 21.6 (3.03%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 29.36%
8-Day 29.75%
32.96
854.60 569.80 733.91
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
  • Ipca Labs closes above 200-Day Moving Average of 2012.00 today.
A 2,110.00 2,025.65 2,085.10 1.04 4.77
AVERAGE VOLUME
5-Day 33980.60
10-Day 22770.40
30-Day 14844.77
22853
1910.04 1909.77 2073.80 2016.06 23.68 7.12

05-Apr-21

1874.65 -8.9 (-0.47%)

06-Apr-21

1939.60 64.95 (3.46%)

07-Apr-21

2027.10 87.5 (4.51%)

08-Apr-21

2063.70 36.6 (1.81%)

09-Apr-21

2085.10 21.4 (1.04%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.08%
8-Day 46.87%
42.11
2,476.40 1,651.00 2081.42
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
B 2,036.00 1,941.35 1,997.65 1.07 4.71
AVERAGE VOLUME
5-Day 22391.60
10-Day 27370.30
30-Day 19201.17
23589
1759.00 1615.33 1154.88 1031.43 35.02 9.69

05-Apr-21

1750.05 -37.35 (-2.09%)

06-Apr-21

1798.30 48.25 (2.76%)

07-Apr-21

1923.40 125.1 (6.96%)

08-Apr-21

1976.55 53.15 (2.76%)

09-Apr-21

1997.65 21.1 (1.07%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 20.89%
8-Day 21.56%
20.50
2,371.85 1,581.25 1989.44
Aarti Surfactan
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
  • Only Buyers in Aarti Surfactan on NSE
B2 1,625.00 1,339.00 1,532.35 12.70 4.70
AVERAGE VOLUME
5-Day 15351.00
10-Day 8975.20
30-Day 4917.10
30680
1007.07 972.21 838.31 0.00 0 10.47

05-Apr-21

1027.80 48.9 (5%)

06-Apr-21

1079.15 51.35 (5%)

07-Apr-21

1133.10 53.95 (5%)

08-Apr-21

1359.70 226.6 (20%)

09-Apr-21

1532.35 172.65 (12.7%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 50.04%
8-Day 50.72%
42.73
1,631.60 1,087.80 1535.44
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 72.20 today.
B 80.70 77.00 79.25 6.02 4.58
AVERAGE VOLUME
5-Day 171888.40
10-Day 114344.70
30-Day 115072.07
577896
70.33 72.12 65.89 59.87 27.42 1.45

05-Apr-21

70.05 0.1 (0.14%)

06-Apr-21

70.90 0.85 (1.21%)

07-Apr-21

70.40 -0.5 (-0.71%)

08-Apr-21

74.75 4.35 (6.18%)

09-Apr-21

79.25 4.5 (6.02%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 55.59%
8-Day 54.26%
54.12
89.70 59.80 79.32
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Tanla Platforms closes above 30-Day Moving Average of 920.02 today.
B 986.65 916.70 986.65 5.00 4.58
AVERAGE VOLUME
5-Day 43090.60
10-Day 37496.90
30-Day 46660.03
46417
920.68 852.30 606.48 488.17 389.98 20.09

05-Apr-21

900.25 42.85 (5%)

06-Apr-21

910.85 10.6 (1.18%)

07-Apr-21

915.55 4.7 (0.52%)

08-Apr-21

939.70 24.15 (2.64%)

09-Apr-21

986.65 46.95 (5%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 53.98%
8-Day 56.03%
61.97
986.65 892.75 969.22
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
A 1,030.00 973.35 1,010.65 4.07 4.55
AVERAGE VOLUME
5-Day 18283.40
10-Day 37638.40
30-Day 36837.93
44981
934.62 937.98 976.60 976.59 15.78 5.93

05-Apr-21

973.50 -11.2 (-1.14%)

06-Apr-21

972.55 -0.95 (-0.1%)

07-Apr-21

973.25 0.7 (0.07%)

08-Apr-21

971.15 -2.1 (-0.22%)

09-Apr-21

1010.65 39.5 (4.07%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.84%
8-Day 46.85%
46.98
1,068.25 874.05 1007.29
Indian Bank
Add to
A 122.50 112.90 117.70 3.75 4.51
AVERAGE VOLUME
5-Day 161332.60
10-Day 125774.40
30-Day 198575.00
382836
126.13 123.65 88.36 81.91 12.32 0.68

05-Apr-21

114.65 -3.6 (-3.04%)

06-Apr-21

113.90 -0.75 (-0.65%)

07-Apr-21

115.35 1.45 (1.27%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

117.70 4.25 (3.75%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 118.84
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions; target of Rs 125: Emkay Global Financial
A 124.25 118.65 121.25 0.37 4.44
AVERAGE VOLUME
5-Day 400689.20
10-Day 380338.10
30-Day 539729.13
366462
109.78 104.20 86.96 77.46 27.87 4.11

05-Apr-21

119.50 1.5 (1.27%)

06-Apr-21

118.25 -1.25 (-1.05%)

07-Apr-21

122.30 4.05 (3.42%)

08-Apr-21

120.80 -1.5 (-1.23%)

09-Apr-21

121.25 0.45 (0.37%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.58%
8-Day 31.74%
38.08
144.95 96.65 121.44
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Marksans Pharma closes below 30-Day Moving Average of 54.16 today.
A 56.70 51.30 55.90 6.07 4.38
AVERAGE VOLUME
5-Day 427060.00
10-Day 292463.40
30-Day 332639.60
784378
54.22 55.15 54.89 51.59 27.81 4.53

05-Apr-21

52.90 -1.1 (-2.04%)

06-Apr-21

53.80 0.9 (1.7%)

07-Apr-21

54.25 0.45 (0.84%)

08-Apr-21

52.70 -1.55 (-2.86%)

09-Apr-21

55.90 3.2 (6.07%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.53%
8-Day 43.83%
53.74
63.20 42.20 54.71
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 56.84 today.
B 62.00 57.55 58.65 -3.14 4.29
AVERAGE VOLUME
5-Day 432678.20
10-Day 294396.20
30-Day 821778.13
731466
57.60 50.73 40.57 39.51 217.22 1.5

05-Apr-21

54.35 -1 (-1.81%)

06-Apr-21

54.35 0 (0%)

07-Apr-21

54.45 0.1 (0.18%)

08-Apr-21

60.55 6.1 (11.2%)

09-Apr-21

58.65 -1.9 (-3.14%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 20.45%
8-Day 21.91%
16.72
72.65 48.45 59.92
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 56.38 today.
B 70.20 65.65 68.25 3.96 4.15
AVERAGE VOLUME
5-Day 393355.40
10-Day 327184.40
30-Day 392302.77
607956
59.13 56.41 54.54 53.46 21.88 2.51

05-Apr-21

60.15 -2 (-3.22%)

06-Apr-21

60.20 0.05 (0.08%)

07-Apr-21

61.85 1.65 (2.74%)

08-Apr-21

65.65 3.8 (6.14%)

09-Apr-21

68.25 2.6 (3.96%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 45.39%
8-Day 45.11%
44.33
78.75 52.55 68.36
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 857.34 today.
B 1,063.10 891.05 1,007.05 9.84 4.07
AVERAGE VOLUME
5-Day 11538.80
10-Day 7472.70
30-Day 4528.97
40372
876.57 856.15 758.53 704.09 15.8 3.16

05-Apr-21

874.45 -2.6 (-0.3%)

06-Apr-21

907.75 33.3 (3.81%)

07-Apr-21

904.50 -3.25 (-0.36%)

08-Apr-21

916.85 12.35 (1.37%)

09-Apr-21

1007.05 90.2 (9.84%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 40.43%
8-Day 43.44%
43.16
1,100.20 733.50 1016.44
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 30-Day,150-Day Moving Average today.
B 50.60 45.80 49.80 6.07 3.94
AVERAGE VOLUME
5-Day 390668.80
10-Day 321999.90
30-Day 538279.50
790734
49.83 50.47 48.28 44.00 -1245 1.98

05-Apr-21

45.15 -1.3 (-2.8%)

06-Apr-21

46.25 1.1 (2.44%)

07-Apr-21

46.15 -0.1 (-0.22%)

08-Apr-21

46.95 0.8 (1.73%)

09-Apr-21

49.80 2.85 (6.07%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 41.35%
8-Day 45.58%
35.75
56.30 37.60 48.99
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 286.57 today.
B 318.00 291.20 309.20 6.68 3.93
AVERAGE VOLUME
5-Day 29366.80
10-Day 17353.00
30-Day 15993.90
127077
283.75 286.42 320.33 313.90 16.79 3.39

05-Apr-21

284.15 -3.05 (-1.06%)

06-Apr-21

286.00 1.85 (0.65%)

07-Apr-21

287.25 1.25 (0.44%)

08-Apr-21

289.85 2.6 (0.91%)

09-Apr-21

309.20 19.35 (6.68%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 56.96%
8-Day 59.47%
44.94
347.80 231.90 307.90
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
B2 29.65 29.00 29.10 -1.19 3.88
AVERAGE VOLUME
5-Day 1451698.40
10-Day 1739517.20
30-Day 2556387.33
1332396
30.48 30.51 24.90 23.73 7.64 1.35

05-Apr-21

29.50 -0.15 (-0.51%)

06-Apr-21

30.00 0.5 (1.69%)

07-Apr-21

30.30 0.3 (1%)

08-Apr-21

29.45 -0.85 (-2.81%)

09-Apr-21

29.10 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 28.50%
8-Day 30.46%
46.67
35.30 23.60 29.35
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
A 47.40 46.15 46.65 -0.32 3.85
AVERAGE VOLUME
5-Day 1048304.60
10-Day 987314.60
30-Day 2224701.43
825344
47.07 41.46 31.67 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
56.15 37.45 46.80
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
B2 714.00 622.00 701.80 13.22 3.67
AVERAGE VOLUME
5-Day 20343.80
10-Day 11609.60
30-Day 8887.53
52322
596.91 585.45 554.42 523.46 -25.65 2.09

05-Apr-21

607.80 -5.9 (-0.96%)

06-Apr-21

624.70 16.9 (2.78%)

07-Apr-21

619.95 -4.75 (-0.76%)

08-Apr-21

619.85 -0.1 (-0.02%)

09-Apr-21

701.80 81.95 (13.22%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 48.85%
8-Day 54.26%
65.98
743.80 495.90 680.74
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 402.55 today.
B2 367.50 358.70 359.90 -1.85 3.61
AVERAGE VOLUME
5-Day 116713.40
10-Day 102173.30
30-Day 88276.63
100209
369.04 379.69 0.00 0.00 0 6.85

05-Apr-21

340.85 -4.5 (-1.3%)

06-Apr-21

368.25 27.4 (8.04%)

07-Apr-21

364.55 -3.7 (-1%)

08-Apr-21

366.70 2.15 (0.59%)

09-Apr-21

359.90 -6.8 (-1.85%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 35.71%
8-Day 38.38%
28.79
440.00 293.40 363.97
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
A 228.00 222.10 223.60 -0.29 3.60
AVERAGE VOLUME
5-Day 271393.60
10-Day 288273.70
30-Day 467626.83
160985
231.77 231.54 183.92 167.42 22.68 1.84

05-Apr-21

221.35 -14.9 (-6.31%)

06-Apr-21

222.75 1.4 (0.63%)

07-Apr-21

225.65 2.9 (1.3%)

08-Apr-21

224.25 -1.4 (-0.62%)

09-Apr-21

223.60 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.65 201.85 224.74
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
B2 294.00 288.65 289.90 -1.04 3.58
AVERAGE VOLUME
5-Day 99309.60
10-Day 109649.70
30-Day 168899.87
123543
307.84 295.69 208.50 193.81 66.64 7.29

05-Apr-21

297.15 -7.6 (-2.49%)

06-Apr-21

292.25 -4.9 (-1.65%)

07-Apr-21

286.80 -5.45 (-1.86%)

08-Apr-21

292.95 6.15 (2.14%)

09-Apr-21

289.90 -3.05 (-1.04%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 28.20%
8-Day 30.39%
24.39
351.50 234.40 290.82
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
B 550.60 541.00 543.45 -0.29 3.54
AVERAGE VOLUME
5-Day 64823.00
10-Day 70316.90
30-Day 68865.70
65140
563.54 551.07 481.61 457.94 30.83 4.77

05-Apr-21

548.05 -17.15 (-3.03%)

06-Apr-21

549.90 1.85 (0.34%)

07-Apr-21

542.70 -7.2 (-1.31%)

08-Apr-21

545.05 2.35 (0.43%)

09-Apr-21

543.45 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 43.26%
8-Day 43.32%
41.90
654.05 436.05 545.06
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
A 1,410.15 1,389.90 1,391.20 -1.00 3.45
AVERAGE VOLUME
5-Day 30549.60
10-Day 29476.30
30-Day 29869.47
24830
1461.31 1489.85 1461.81 1418.00 -217.72 9.43

05-Apr-21

1396.80 -27.6 (-1.94%)

06-Apr-21

1390.35 -6.45 (-0.46%)

07-Apr-21

1388.05 -2.3 (-0.17%)

08-Apr-21

1405.30 17.25 (1.24%)

09-Apr-21

1391.20 -14.1 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.80 1,264.80 1397.54
Affle India
Add to

ACTIONS

  • Affle India closes below 30-Day Moving Average of 5556.49 today.
  • Affle India closes above 30-Day Moving Average of 5544.38 today.
B2 5,669.00 5,400.00 5,543.25 -0.84 3.44
AVERAGE VOLUME
5-Day 8449.60
10-Day 7921.50
30-Day 17117.23
6214
5558.32 5158.02 3870.96 3386.08 581.05 85.64

05-Apr-21

5426.10 -174.35 (-3.11%)

06-Apr-21

5465.75 39.65 (0.73%)

07-Apr-21

5669.35 203.6 (3.73%)

08-Apr-21

5590.30 -79.05 (-1.39%)

09-Apr-21

5543.25 -47.05 (-0.84%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 51.91%
8-Day 52.80%
58.07
6,149.30 5,031.30 5585.58
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
  • JK Lakshmi Cem closes above 30-Day Moving Average of 401.64 today.
A 466.90 435.00 443.55 0.93 3.44
AVERAGE VOLUME
5-Day 24056.60
10-Day 21607.10
30-Day 23407.57
77572
416.62 393.78 336.02 321.65 15.91 3.05

05-Apr-21

424.95 -13.7 (-3.12%)

06-Apr-21

419.45 -5.5 (-1.29%)

07-Apr-21

425.60 6.15 (1.47%)

08-Apr-21

439.45 13.85 (3.25%)

09-Apr-21

443.55 4.1 (0.93%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 62.32%
8-Day 57.70%
48.62
527.30 351.60 453.81
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 339.67 today.
  • Granules India closes above 50-Day Moving Average of 331.72 today.
A 344.25 332.70 341.40 3.64 3.38
AVERAGE VOLUME
5-Day 145996.60
10-Day 130633.70
30-Day 208162.17
98999
327.99 331.51 360.98 339.61 13.81 4.67

05-Apr-21

310.05 -2.15 (-0.69%)

06-Apr-21

332.20 22.15 (7.14%)

07-Apr-21

331.05 -1.15 (-0.35%)

08-Apr-21

329.40 -1.65 (-0.5%)

09-Apr-21

341.40 12 (3.64%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 27.72%
8-Day 32.97%
33.09
362.30 296.50 339.87
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1536.14 today.
  • MCX India closes above 30-Day Moving Average of 1536.14 today.
A 1,544.00 1,487.65 1,515.45 0.77 3.35
AVERAGE VOLUME
5-Day 16084.40
10-Day 12195.00
30-Day 17266.20
22075
1530.79 1541.47 1636.70 1608.09 35.94 5

05-Apr-21

1450.95 -65.65 (-4.33%)

06-Apr-21

1466.30 15.35 (1.06%)

07-Apr-21

1485.10 18.8 (1.28%)

08-Apr-21

1503.85 18.75 (1.26%)

09-Apr-21

1515.45 11.6 (0.77%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 53.02%
58.62
1,804.60 1,203.10 1519.26
Prakash Ind
Add to

ACTIONS

  • Hot Stocks | Can bet on Prakash Industries, Happiest Minds Technologies, Sun Pharma for short term
B 90.80 84.85 88.00 3.59 3.25
AVERAGE VOLUME
5-Day 371159.80
10-Day 391746.30
30-Day 351067.00
369423
67.08 61.03 52.26 48.98 25.51 0.54

05-Apr-21

83.20 1.8 (2.21%)

06-Apr-21

82.15 -1.05 (-1.26%)

07-Apr-21

81.15 -1 (-1.22%)

08-Apr-21

84.95 3.8 (4.68%)

09-Apr-21

88.00 3.05 (3.59%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 33.69%
8-Day 34.22%
40.87
101.90 68.00 88.27
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 472.35 today.
A 503.00 478.85 484.20 0.76 3.25
AVERAGE VOLUME
5-Day 68482.20
10-Day 59508.00
30-Day 83491.00
67121
484.92 474.14 395.89 375.77 39.92 1.51

05-Apr-21

445.25 -13.4 (-2.92%)

06-Apr-21

439.35 -5.9 (-1.33%)

07-Apr-21

447.80 8.45 (1.92%)

08-Apr-21

480.55 32.75 (7.31%)

09-Apr-21

484.20 3.65 (0.76%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 34.46%
8-Day 36.77%
30.08
576.65 384.45 490.91
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 205,856||Deal Price: 5.05||Value (cr): 0.10||Time: 09:16am
A 4.94 4.75 4.77 -3.05 3.23
AVERAGE VOLUME
5-Day 17325974.00
10-Day 11057326.70
30-Day 21549527.57
6761388
4.67 4.13 3.51 3.58 -9 0.15

05-Apr-21

4.79 0.22 (4.81%)

06-Apr-21

5.02 0.23 (4.8%)

07-Apr-21

4.87 -0.15 (-2.99%)

08-Apr-21

4.92 0.05 (1.03%)

09-Apr-21

4.77 -0.15 (-3.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 51.61%
8-Day 53.60%
54.86
5.41 4.43 4.83
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
  • Birlasoft closes above 50-Day Moving Average of 246.57 today.
A 273.85 267.00 271.70 1.76 3.20
AVERAGE VOLUME
5-Day 170688.60
10-Day 142404.60
30-Day 129616.93
117779
247.14 248.21 219.46 196.36 41.93 6.22

05-Apr-21

270.30 8.05 (3.07%)

06-Apr-21

270.50 0.2 (0.07%)

07-Apr-21

271.20 0.7 (0.26%)

08-Apr-21

267.00 -4.2 (-1.55%)

09-Apr-21

271.70 4.7 (1.76%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 40.49%
8-Day 43.79%
51.37
320.40 213.60 271.64
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
  • S H Kelkar closes below 30-Day Moving Average of 116.83 today.
B 131.90 121.00 129.30 11.18 3.08
AVERAGE VOLUME
5-Day 66373.20
10-Day 41056.70
30-Day 40832.13
238222
117.18 119.23 109.88 101.21 31.08 3.32

05-Apr-21

111.05 -1.95 (-1.73%)

06-Apr-21

112.45 1.4 (1.26%)

07-Apr-21

118.25 5.8 (5.16%)

08-Apr-21

116.30 -1.95 (-1.65%)

09-Apr-21

129.30 13 (11.18%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 58.49%
8-Day 64.05%
60.54
139.55 93.05 127.16
Sonata
Add to
B 607.75 583.65 589.65 -0.49 3.07
AVERAGE VOLUME
5-Day 70275.40
10-Day 57435.60
30-Day 58273.00
52014
502.71 463.19 389.22 359.16 28.32 16.61

05-Apr-21

522.40 -3 (-0.57%)

06-Apr-21

544.90 22.5 (4.31%)

07-Apr-21

570.95 26.05 (4.78%)

08-Apr-21

592.55 21.6 (3.78%)

09-Apr-21

589.65 -2.9 (-0.49%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 25.76%
8-Day 25.08%
23.81
711.05 474.05 593.43
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
B 953.35 925.00 945.35 2.68 3.04
AVERAGE VOLUME
5-Day 42996.00
10-Day 59866.50
30-Day 86884.53
32133
790.22 777.58 644.63 612.06 13.46 3.44

05-Apr-21

837.75 -5.85 (-0.69%)

06-Apr-21

851.55 13.8 (1.65%)

07-Apr-21

868.80 17.25 (2.03%)

08-Apr-21

920.65 51.85 (5.97%)

09-Apr-21

945.35 24.7 (2.68%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 22.00%
8-Day 19.67%
22.03
1,104.75 736.55 940.36
Burger King
Add to

ACTIONS

  • Burger King closes above 30-Day Moving Average of 137.80 today.
B2 140.70 135.90 138.80 0.87 3.00
AVERAGE VOLUME
5-Day 213587.80
10-Day 207031.30
30-Day 263829.53
215798
137.82 140.47 0.00 0.00 0 13.96

05-Apr-21

127.40 -3.65 (-2.79%)

06-Apr-21

131.00 3.6 (2.83%)

07-Apr-21

131.95 0.95 (0.73%)

08-Apr-21

137.60 5.65 (4.28%)

09-Apr-21

138.80 1.2 (0.87%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 42.11%
8-Day 50.12%
37.89
165.10 110.10 138.00
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes above 30-Day Moving Average of 8193.25 today.
B2 8,448.00 8,270.00 8,393.75 2.18 2.91
AVERAGE VOLUME
5-Day 5889.00
10-Day 5767.40
30-Day 9210.87
3464
8164.04 8406.07 6483.57 5547.38 93.52 19.09

05-Apr-21

8004.65 26.45 (0.33%)

06-Apr-21

7952.25 -52.4 (-0.65%)

07-Apr-21

8038.25 86 (1.08%)

08-Apr-21

8214.30 176.05 (2.19%)

09-Apr-21

8393.75 179.45 (2.18%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 34.50%
8-Day 43.11%
32.18
9,857.15 6,571.45 8375.48
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
B 6,474.20 6,330.00 6,362.40 1.17 2.88
AVERAGE VOLUME
5-Day 1631.60
10-Day 1226.90
30-Day 1149.70
4533
6462.58 6752.18 6199.72 5747.71 47.47 11.68

05-Apr-21

6181.70 9.75 (0.16%)

06-Apr-21

6238.10 56.4 (0.91%)

07-Apr-21

6194.30 -43.8 (-0.7%)

08-Apr-21

6289.00 94.7 (1.53%)

09-Apr-21

6362.40 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.10%
8-Day 65.41%
58.00
7,546.80 5,031.20 6436.49
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day,50-Day Moving Average today.
  • Orient Refract closes above 30-Day,50-Day Moving Average today.
B 308.00 287.00 303.10 5.81 2.82
AVERAGE VOLUME
5-Day 81489.60
10-Day 45386.20
30-Day 22799.90
93105
238.04 235.29 218.52 208.96 49.53 8.53

05-Apr-21

239.20 1.85 (0.78%)

06-Apr-21

258.60 19.4 (8.11%)

07-Apr-21

270.15 11.55 (4.47%)

08-Apr-21

286.45 16.3 (6.03%)

09-Apr-21

303.10 16.65 (5.81%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 45.34%
8-Day 45.72%
40.19
343.70 229.20 299.68
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 145.12 today.
  • JK Paper closes below 50-Day Moving Average of 144.72 today.
B 149.00 143.75 146.25 1.18 2.81
AVERAGE VOLUME
5-Day 162711.60
10-Day 157739.30
30-Day 178591.43
192369
151.20 145.09 115.11 110.93 8.7 1.05

05-Apr-21

146.05 -8.4 (-5.44%)

06-Apr-21

145.70 -0.35 (-0.24%)

07-Apr-21

149.85 4.15 (2.85%)

08-Apr-21

144.55 -5.3 (-3.54%)

09-Apr-21

146.25 1.7 (1.18%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 41.14%
8-Day 40.29%
35.38
173.45 115.65 146.46
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 577.40 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 573.99 today.
A 591.95 574.15 583.30 1.53 2.79
AVERAGE VOLUME
5-Day 54749.80
10-Day 79825.00
30-Day 62049.17
47906
620.92 577.26 437.89 408.62 25.97 2.21

05-Apr-21

575.00 -20.4 (-3.43%)

06-Apr-21

569.55 -5.45 (-0.95%)

07-Apr-21

571.85 2.3 (0.4%)

08-Apr-21

574.50 2.65 (0.46%)

09-Apr-21

583.30 8.8 (1.53%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 23.59%
8-Day 25.89%
26.86
689.40 459.60 579.15
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
A 569.15 547.80 552.75 -2.53 2.73
AVERAGE VOLUME
5-Day 23960.00
10-Day 35873.00
30-Day 61306.13
49446
552.15 530.43 484.83 456.13 16.56 3.42

05-Apr-21

578.85 -33.25 (-5.43%)

06-Apr-21

566.85 -12 (-2.07%)

07-Apr-21

567.00 0.15 (0.03%)

08-Apr-21

567.10 0.1 (0.02%)

09-Apr-21

552.75 -14.35 (-2.53%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.38%
8-Day 52.63%
41.22
680.50 453.70 561.03
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 122.34 today.
B 127.45 124.55 125.55 -0.83 2.69
AVERAGE VOLUME
5-Day 283504.40
10-Day 299535.70
30-Day 386709.00
213931
124.36 118.54 110.39 106.56 36.29 2.34

05-Apr-21

121.00 -1.9 (-1.55%)

06-Apr-21

124.90 3.9 (3.22%)

07-Apr-21

127.45 2.55 (2.04%)

08-Apr-21

126.60 -0.85 (-0.67%)

09-Apr-21

125.55 -1.05 (-0.83%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.66%
8-Day 19.45%
27.65
151.90 101.30 125.76
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
A 8.75 7.74 8.03 -3.60 2.66
AVERAGE VOLUME
5-Day 3112062.60
10-Day 2492116.80
30-Day 5154269.47
3314369
7.87 7.56 5.75 5.15 -1.72 0.25

05-Apr-21

6.98 -0.14 (-1.97%)

06-Apr-21

7.15 0.17 (2.44%)

07-Apr-21

7.50 0.35 (4.9%)

08-Apr-21

8.33 0.83 (11.07%)

09-Apr-21

8.03 -0.3 (-3.6%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.97%
8-Day 55.34%
44.46
9.99 6.67 8.12
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 124,900||Deal Price: 145.20||Value (cr): 1.81||Time: 09:16am
A 148.70 142.05 143.65 0.63 2.64
AVERAGE VOLUME
5-Day 499174.40
10-Day 357853.00
30-Day 780546.00
183923
134.09 110.41 65.89 58.64 -36.18 13.84

05-Apr-21

131.70 6.25 (4.98%)

06-Apr-21

138.25 6.55 (4.97%)

07-Apr-21

145.15 6.9 (4.99%)

08-Apr-21

142.75 -2.4 (-1.65%)

09-Apr-21

143.65 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.11%
8-Day 38.69%
31.70
157.00 128.50 144.73
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
B 102.50 96.65 101.35 0.95 2.56
AVERAGE VOLUME
5-Day 76608.20
10-Day 111957.00
30-Day 206407.97
252458
130.70 151.54 166.53 154.71 13.98 1.53

05-Apr-21

100.15 -0.8 (-0.79%)

06-Apr-21

101.65 1.5 (1.5%)

07-Apr-21

101.30 -0.35 (-0.34%)

08-Apr-21

100.40 -0.9 (-0.89%)

09-Apr-21

101.35 0.95 (0.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.15%
8-Day 61.28%
61.91
110.40 90.40 101.19
Persistent
Add to
A 2,098.05 2,006.40 2,077.15 3.29 2.54
AVERAGE VOLUME
5-Day 11010.20
10-Day 10129.20
30-Day 10465.20
12249
1827.82 1765.22 1442.62 1296.15 32.23 6.91

05-Apr-21

1961.10 6 (0.31%)

06-Apr-21

1937.90 -23.2 (-1.18%)

07-Apr-21

1960.30 22.4 (1.16%)

08-Apr-21

2010.95 50.65 (2.58%)

09-Apr-21

2077.15 66.2 (3.29%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 62.82%
8-Day 61.92%
66.22
2,413.10 1,608.80 2063.66
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 3680.33 today.
B 4,465.50 4,239.75 4,424.90 4.37 2.53
AVERAGE VOLUME
5-Day 4655.20
10-Day 10373.90
30-Day 7171.50
5721
3927.02 3489.05 2557.68 2292.88 109.12 26.65

05-Apr-21

4019.65 -13.55 (-0.34%)

06-Apr-21

3959.40 -60.25 (-1.5%)

07-Apr-21

3987.80 28.4 (0.72%)

08-Apr-21

4239.75 251.95 (6.32%)

09-Apr-21

4424.90 185.15 (4.37%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.77%
8-Day 54.17%
52.74
5,087.70 3,391.80 4419.88
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 30-Day Moving Average of 2171.92 today.
B2 2,720.00 2,554.15 2,659.10 3.28 2.52
AVERAGE VOLUME
5-Day 3444.20
10-Day 2700.80
30-Day 2270.90
9471
2390.03 2303.02 2033.15 1941.78 51.19 10.59

05-Apr-21

2464.90 -77.6 (-3.05%)

06-Apr-21

2477.35 12.45 (0.51%)

07-Apr-21

2516.90 39.55 (1.6%)

08-Apr-21

2574.75 57.85 (2.3%)

09-Apr-21

2659.10 84.35 (3.28%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 48.17%
8-Day 43.19%
32.15
3,089.70 2,059.80 2666.94
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 30-Day Moving Average of 3275.87 today.
B2 3,360.00 3,240.00 3,267.10 -0.18 2.51
AVERAGE VOLUME
5-Day 6497.80
10-Day 9281.00
30-Day 16215.10
7685
3295.04 3141.86 2536.84 2307.10 249.4 10.16

05-Apr-21

3219.35 -27.2 (-0.84%)

06-Apr-21

3171.75 -47.6 (-1.48%)

07-Apr-21

3198.95 27.2 (0.86%)

08-Apr-21

3273.10 74.15 (2.32%)

09-Apr-21

3267.10 -6 (-0.18%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 56.08%
8-Day 54.51%
66.98
3,927.70 2,618.50 3296.53
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
A 7.02 6.52 7.02 20.00 2.42
AVERAGE VOLUME
5-Day 955829.60
10-Day 689349.80
30-Day 500759.07
3446946
6.27 6.59 6.84 7.01 -14.94 0.12

05-Apr-21

5.92 -0.15 (-2.47%)

06-Apr-21

5.95 0.03 (0.51%)

07-Apr-21

5.92 -0.03 (-0.5%)

08-Apr-21

5.85 -0.07 (-1.18%)

09-Apr-21

7.02 1.17 (20%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.02 4.68 6.99
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
B 8.15 7.62 8.02 2.56 2.34
AVERAGE VOLUME
5-Day 5344005.00
10-Day 4081407.20
30-Day 4823925.67
2912194
7.54 7.26 5.38 4.75 10.99 2.66

05-Apr-21

8.20 0.39 (4.99%)

06-Apr-21

8.38 0.18 (2.2%)

07-Apr-21

7.98 -0.4 (-4.77%)

08-Apr-21

7.82 -0.16 (-2.01%)

09-Apr-21

8.02 0.2 (2.56%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.14%
8-Day 55.14%
66.41
8.21 7.43 7.92
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 232.02 today.
B 234.85 223.65 232.40 1.84 2.31
AVERAGE VOLUME
5-Day 61544.80
10-Day 64350.00
30-Day 101348.50
99494
231.90 234.18 203.48 190.98 6.98 2.47

05-Apr-21

222.90 -7.3 (-3.17%)

06-Apr-21

221.75 -1.15 (-0.52%)

07-Apr-21

222.85 1.1 (0.5%)

08-Apr-21

228.20 5.35 (2.4%)

09-Apr-21

232.40 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 48.01%
8-Day 48.21%
25.86
273.80 182.60 230.54
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 241.34 today.
B2 269.40 262.50 268.40 1.00 2.30
AVERAGE VOLUME
5-Day 57966.80
10-Day 38810.20
30-Day 49253.03
85816
245.27 235.99 232.68 223.66 40.18 2.58

05-Apr-21

238.30 1.6 (0.68%)

06-Apr-21

243.05 4.75 (1.99%)

07-Apr-21

256.80 13.75 (5.66%)

08-Apr-21

265.75 8.95 (3.49%)

09-Apr-21

268.40 2.65 (1%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 45.13%
8-Day 48.09%
55.58
318.90 212.60 267.87
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 50-Day Moving Average of 394.32 today.
B 407.65 391.00 398.75 2.24 2.28
AVERAGE VOLUME
5-Day 24211.40
10-Day 23725.80
30-Day 30211.00
57088
405.81 394.29 369.95 335.13 12.61 0.85

05-Apr-21

379.05 -14.45 (-3.67%)

06-Apr-21

383.70 4.65 (1.23%)

07-Apr-21

383.95 0.25 (0.07%)

08-Apr-21

390.00 6.05 (1.58%)

09-Apr-21

398.75 8.75 (2.24%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 39.03%
8-Day 40.14%
39.04
468.00 312.00 398.88
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am
A 3,180.80 3,080.20 3,168.30 2.95 2.25
AVERAGE VOLUME
5-Day 16912.80
10-Day 17523.60
30-Day 17611.83
7116
2804.65 2695.20 2506.54 2322.84 60.11 9.73

05-Apr-21

3037.90 100.15 (3.41%)

06-Apr-21

2997.85 -40.05 (-1.32%)

07-Apr-21

3106.35 108.5 (3.62%)

08-Apr-21

3077.40 -28.95 (-0.93%)

09-Apr-21

3168.30 90.9 (2.95%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 22.14%
8-Day 22.61%
17.79
3,385.10 2,769.70 3148.23
Max Healthcare
Add to
B2 232.00 217.95 219.05 -1.73 2.21
AVERAGE VOLUME
5-Day 125961.40
10-Day 82706.70
30-Day 88692.23
100866
202.78 195.00 149.53 0.00 -136.06 7.52

05-Apr-21

228.80 11.25 (5.17%)

06-Apr-21

230.55 1.75 (0.76%)

07-Apr-21

225.20 -5.35 (-2.32%)

08-Apr-21

222.90 -2.3 (-1.02%)

09-Apr-21

219.05 -3.85 (-1.73%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 43.36%
8-Day 58.90%
39.93
267.45 178.35 220.96
Intellect Desig
Add to

ACTIONS

  • Accumulate Intellect Design; target of Rs 700: Dolat Capital Market
A 722.35 701.10 707.70 -1.25 2.19
AVERAGE VOLUME
5-Day 48621.40
10-Day 75386.80
30-Day 109818.57
31006
582.93 514.56 346.52 298.13 55.2 10.53

05-Apr-21

710.85 -19.9 (-2.72%)

06-Apr-21

737.10 26.25 (3.69%)

07-Apr-21

735.05 -2.05 (-0.28%)

08-Apr-21

716.65 -18.4 (-2.5%)

09-Apr-21

707.70 -8.95 (-1.25%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 40.75%
8-Day 35.80%
49.54
859.95 573.35 707.30
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1256.84 today.
  • Bombay Burmah closes above 50-Day Moving Average of 1193.76 today.
A 1,299.00 1,251.55 1,258.50 0.43 2.19
AVERAGE VOLUME
5-Day 10818.00
10-Day 8686.70
30-Day 22581.50
17387
1177.48 1194.48 1256.75 1263.92 -1878.36 37.56

05-Apr-21

1181.90 36.55 (3.19%)

06-Apr-21

1176.40 -5.5 (-0.47%)

07-Apr-21

1200.50 24.1 (2.05%)

08-Apr-21

1253.15 52.65 (4.39%)

09-Apr-21

1258.50 5.35 (0.43%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 39.27%
8-Day 43.30%
36.03
1,503.75 1,002.55 1277.09
PTC India
Add to
A 91.80 88.10 91.10 3.11 2.17
AVERAGE VOLUME
5-Day 241531.00
10-Day 191777.60
30-Day 360707.37
238698
79.62 73.98 60.76 58.80 6.56 0.77

05-Apr-21

81.25 2.45 (3.11%)

06-Apr-21

83.30 2.05 (2.52%)

07-Apr-21

87.75 4.45 (5.34%)

08-Apr-21

88.35 0.6 (0.68%)

09-Apr-21

91.10 2.75 (3.11%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 48.76%
8-Day 50.88%
48.07
106.00 70.70 90.55
Parag Milk Food
Add to
A 121.00 112.55 116.85 0.60 2.17
AVERAGE VOLUME
5-Day 137900.40
10-Day 225019.30
30-Day 106815.10
186071
106.45 107.77 109.14 106.25 25.85 1.08

05-Apr-21

115.55 4.2 (3.77%)

06-Apr-21

115.60 0.05 (0.04%)

07-Apr-21

114.80 -0.8 (-0.69%)

08-Apr-21

116.15 1.35 (1.18%)

09-Apr-21

116.85 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.22%
8-Day 49.16%
44.97
139.35 92.95 118.19
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 543.66 today.
A 563.00 525.60 556.65 2.79 2.17
AVERAGE VOLUME
5-Day 26075.20
10-Day 27736.00
30-Day 26896.93
39050
512.28 520.92 525.56 543.63 10.21 3.42

05-Apr-21

527.80 -0.7 (-0.13%)

06-Apr-21

528.25 0.45 (0.09%)

07-Apr-21

539.85 11.6 (2.2%)

08-Apr-21

541.55 1.7 (0.31%)

09-Apr-21

556.65 15.1 (2.79%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 50.79%
8-Day 39.19%
45.42
649.85 433.25 553.93
Welspun India
Add to

ACTIONS

  • Buy Welspun India: target of Rs 90: Sharekhan
A 87.40 82.80 84.20 -0.88 2.13
AVERAGE VOLUME
5-Day 235211.80
10-Day 221467.10
30-Day 246986.40
252957
77.84 74.01 69.55 62.50 18.79 3.01

05-Apr-21

83.10 -1.6 (-1.89%)

06-Apr-21

81.30 -1.8 (-2.17%)

07-Apr-21

80.15 -1.15 (-1.41%)

08-Apr-21

84.95 4.8 (5.99%)

09-Apr-21

84.20 -0.75 (-0.88%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 47.42%
8-Day 43.97%
45.14
101.90 68.00 85.32
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
  • Trident closes above 50-Day Moving Average of 14.19 today.
B 14.40 14.03 14.12 -0.21 2.09
AVERAGE VOLUME
5-Day 2831694.00
10-Day 2451339.70
30-Day 3642601.70
1477864
14.29 14.20 10.75 9.73 23.15 2.43

05-Apr-21

13.98 -0.21 (-1.48%)

06-Apr-21

13.81 -0.17 (-1.22%)

07-Apr-21

13.87 0.06 (0.43%)

08-Apr-21

14.15 0.28 (2.02%)

09-Apr-21

14.12 -0.03 (-0.21%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.81%
8-Day 44.57%
25.42
15.56 12.74 14.18
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
A 74.80 72.50 73.35 -0.47 2.08
AVERAGE VOLUME
5-Day 253007.40
10-Day 270822.10
30-Day 546964.57
283586
76.31 75.45 71.56 71.12 -5.95 25.65

05-Apr-21

71.10 -2.3 (-3.13%)

06-Apr-21

71.45 0.35 (0.49%)

07-Apr-21

72.35 0.9 (1.26%)

08-Apr-21

73.70 1.35 (1.87%)

09-Apr-21

73.35 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 25.98%
8-Day 28.74%
27.47
88.40 59.00 73.66
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
  • IDFC closes above 50-Day Moving Average of 49.73 today.
A 51.75 49.00 50.20 0.40 2.07
AVERAGE VOLUME
5-Day 406130.20
10-Day 1048240.30
30-Day 846578.77
412821
52.13 50.04 39.91 35.50 -91.27 0.87

05-Apr-21

47.40 -0.25 (-0.52%)

06-Apr-21

49.45 2.05 (4.32%)

07-Apr-21

50.15 0.7 (1.42%)

08-Apr-21

50.00 -0.15 (-0.3%)

09-Apr-21

50.20 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.05%
8-Day 56.15%
52.69
60.00 40.00 50.57
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
A 237.30 223.60 231.75 -1.17 2.06
AVERAGE VOLUME
5-Day 152213.40
10-Day 100542.50
30-Day 91732.83
88965
212.07 201.49 174.13 164.91 41.16 5.16

05-Apr-21

206.65 0 (0%)

06-Apr-21

211.25 4.6 (2.23%)

07-Apr-21

227.20 15.95 (7.55%)

08-Apr-21

234.50 7.3 (3.21%)

09-Apr-21

231.75 -2.75 (-1.17%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.92%
8-Day 59.15%
61.52
281.40 187.60 232.18
NCL Industries
Add to

ACTIONS

  • NCL Industries closes above 30-Day Moving Average of 169.56 today.
B 195.85 186.40 188.10 3.47 2.06
AVERAGE VOLUME
5-Day 41829.80
10-Day 33006.90
30-Day 38188.43
109595
170.74 166.89 143.77 128.76 6.85 1.61

05-Apr-21

168.05 -5.3 (-3.06%)

06-Apr-21

169.60 1.55 (0.92%)

07-Apr-21

173.95 4.35 (2.56%)

08-Apr-21

181.80 7.85 (4.51%)

09-Apr-21

188.10 6.3 (3.47%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.77%
8-Day 49.66%
40.86
218.15 145.45 191.30
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day Moving Average of 381.73 today.
  • Shilpa closes above 30-Day Moving Average of 356.44 today.
B 392.40 371.70 386.70 3.80 2.00
AVERAGE VOLUME
5-Day 72176.00
10-Day 45361.40
30-Day 53447.47
51845
357.42 381.89 444.99 469.08 14.61 2.17

05-Apr-21

345.45 -9.05 (-2.55%)

06-Apr-21

347.05 1.6 (0.46%)

07-Apr-21

381.35 34.3 (9.88%)

08-Apr-21

372.55 -8.8 (-2.31%)

09-Apr-21

386.70 14.15 (3.8%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 26.96%
8-Day 35.35%
40.64
447.05 298.05 382.69
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 50-Day Moving Average of 89.70 today.
B2 90.45 89.00 90.10 0.11 1.99
AVERAGE VOLUME
5-Day 310150.40
10-Day 509595.00
30-Day 497916.23
220730
88.47 89.92 85.79 87.70 12.39 1.02

05-Apr-21

89.20 -0.65 (-0.72%)

06-Apr-21

90.85 1.65 (1.85%)

07-Apr-21

90.10 -0.75 (-0.83%)

08-Apr-21

90.00 -0.1 (-0.11%)

09-Apr-21

90.10 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 53.19%
8-Day 44.97%
71.19
108.00 72.00 89.87
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 50-Day Moving Average of 44.76 today.
A 45.20 44.00 44.60 -0.34 1.98
AVERAGE VOLUME
5-Day 377656.40
10-Day 1502027.20
30-Day 3138090.70
445045
46.82 44.91 42.62 40.94 202.73 2.27

05-Apr-21

45.40 -2.2 (-4.62%)

06-Apr-21

45.10 -0.3 (-0.66%)

07-Apr-21

44.35 -0.75 (-1.66%)

08-Apr-21

44.75 0.4 (0.9%)

09-Apr-21

44.60 -0.15 (-0.34%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 57.96%
8-Day 62.72%
46.91
53.70 35.80 44.53
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
B 3,098.95 3,038.35 3,069.05 0.71 1.97
AVERAGE VOLUME
5-Day 23552.40
10-Day 30474.20
30-Day 24807.50
6431
2682.15 2609.22 2441.92 2293.15 34.04 10.96

05-Apr-21

2742.00 -38.4 (-1.38%)

06-Apr-21

2930.05 188.05 (6.86%)

07-Apr-21

2997.25 67.2 (2.29%)

08-Apr-21

3047.40 50.15 (1.67%)

09-Apr-21

3069.05 21.65 (0.71%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.41%
8-Day 22.40%
27.86
3,352.10 2,742.70 3067.28
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 161.41 today.
A 170.55 161.75 167.95 3.90 1.97
AVERAGE VOLUME
5-Day 74202.00
10-Day 71017.90
30-Day 67430.90
117064
160.44 169.20 175.38 174.82 -22.7 -236.55

05-Apr-21

158.50 6.3 (4.14%)

06-Apr-21

161.75 3.25 (2.05%)

07-Apr-21

164.45 2.7 (1.67%)

08-Apr-21

161.65 -2.8 (-1.7%)

09-Apr-21

167.95 6.3 (3.9%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 33.86%
8-Day 41.62%
41.23
193.95 129.35 166.56
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
A 534.05 501.80 519.25 3.26 1.94
AVERAGE VOLUME
5-Day 58829.20
10-Day 34418.90
30-Day 35217.77
37325
456.39 456.70 363.48 331.54 49.03 2.15

05-Apr-21

429.95 -16.15 (-3.62%)

06-Apr-21

498.95 69 (16.05%)

07-Apr-21

499.35 0.4 (0.08%)

08-Apr-21

502.85 3.5 (0.7%)

09-Apr-21

519.25 16.4 (3.26%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38
603.40 402.30 520.01
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 280,500||Deal Price: 3.05||Value (cr): 0.09||Time: 09:16am
B 3.31 3.15 3.20 0.31 1.93
AVERAGE VOLUME
5-Day 12338014.20
10-Day 14541198.00
30-Day 10802354.73
6022871
2.92 2.89 2.78 2.70 -45.71 0.34

05-Apr-21

3.27 -0.17 (-4.94%)

06-Apr-21

3.11 -0.16 (-4.89%)

07-Apr-21

3.18 0.07 (2.25%)

08-Apr-21

3.19 0.01 (0.31%)

09-Apr-21

3.20 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.06%
8-Day 53.10%
43.65
3.50 2.88 3.18
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 216,389||Deal Price: 8.85||Value (cr): 0.19||Time: 09:16am
A 8.78 8.44 8.68 2.00 1.89
AVERAGE VOLUME
5-Day 1590654.40
10-Day 2516107.30
30-Day 3806336.27
2172163
9.09 8.82 8.10 7.94 -20.67 0.35

05-Apr-21

8.44 -0.25 (-2.88%)

06-Apr-21

8.46 0.02 (0.24%)

07-Apr-21

8.47 0.01 (0.12%)

08-Apr-21

8.51 0.04 (0.47%)

09-Apr-21

8.68 0.17 (2%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 34.80%
8-Day 42.41%
38.82
10.21 6.81 8.64
Satin Credit
Add to

ACTIONS

  • Only Buyers in Satin Credit on NSE
B 102.00 96.00 101.80 4.79 1.88
AVERAGE VOLUME
5-Day 72440.00
10-Day 48509.30
30-Day 72417.00
184892
95.18 88.56 73.81 74.73 -16.72 0.47

05-Apr-21

94.30 4.35 (4.84%)

06-Apr-21

98.05 3.75 (3.98%)

07-Apr-21

95.10 -2.95 (-3.01%)

08-Apr-21

97.15 2.05 (2.16%)

09-Apr-21

101.80 4.65 (4.79%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 65.12%
8-Day 65.25%
69.16
102.00 92.30 101.48
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
A 215.10 207.00 207.95 -1.93 1.87
AVERAGE VOLUME
5-Day 212441.00
10-Day 183564.10
30-Day 360221.80
89948
190.19 180.27 155.64 149.84 292.89 1.77

05-Apr-21

219.25 17.15 (8.49%)

06-Apr-21

215.10 -4.15 (-1.89%)

07-Apr-21

213.50 -1.6 (-0.74%)

08-Apr-21

212.05 -1.45 (-0.68%)

09-Apr-21

207.95 -4.1 (-1.93%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 32.68%
8-Day 34.18%
39.26
254.45 169.65 209.66
SpiceJet
Add to
B 71.50 70.20 71.10 -0.14 1.87
AVERAGE VOLUME
5-Day 421774.40
10-Day 540710.90
30-Day 786449.70
262589
77.40 80.99 72.87 67.01 -2.72 -2.71

05-Apr-21

68.80 -3.35 (-4.64%)

06-Apr-21

69.40 0.6 (0.87%)

07-Apr-21

71.90 2.5 (3.6%)

08-Apr-21

71.20 -0.7 (-0.97%)

09-Apr-21

71.10 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 40.02%
8-Day 40.65%
37.47
85.40 57.00 70.68
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
A 28.10 25.65 26.95 3.45 1.86
AVERAGE VOLUME
5-Day 298341.20
10-Day 293525.60
30-Day 440316.87
689065
27.74 28.42 22.66 21.36 -10.82 0.36

05-Apr-21

26.10 -0.55 (-2.06%)

06-Apr-21

25.85 -0.25 (-0.96%)

07-Apr-21

25.95 0.1 (0.39%)

08-Apr-21

26.05 0.1 (0.39%)

09-Apr-21

26.95 0.9 (3.45%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25
31.25 20.85 27.22
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
  • Mishra Dhatu Ni closes above its 30-Day,50-Day,150-Day Moving Average today.
B2 194.80 189.00 191.45 -1.08 1.84
AVERAGE VOLUME
5-Day 65786.00
10-Day 63634.10
30-Day 75113.00
96132
189.20 189.18 192.54 197.24 27.16 3.74

05-Apr-21

187.40 -3.85 (-2.01%)

06-Apr-21

188.45 1.05 (0.56%)

07-Apr-21

187.20 -1.25 (-0.66%)

08-Apr-21

193.55 6.35 (3.39%)

09-Apr-21

191.45 -2.1 (-1.08%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 27.24%
8-Day 31.56%
25.50
232.25 154.85 192.54
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
B 32.85 30.50 32.10 3.05 1.84
AVERAGE VOLUME
5-Day 369194.80
10-Day 254406.00
30-Day 415670.80
571833
28.41 25.53 19.46 17.71 -30.28 1.24

05-Apr-21

27.05 -1.1 (-3.91%)

06-Apr-21

28.10 1.05 (3.88%)

07-Apr-21

30.05 1.95 (6.94%)

08-Apr-21

31.15 1.1 (3.66%)

09-Apr-21

32.10 0.95 (3.05%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.09%
8-Day 52.04%
48.81
37.35 24.95 31.81
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
  • ADF Foods closes above 30-Day Moving Average of 857.67 today.
B 972.00 937.10 943.55 -0.11 1.82
AVERAGE VOLUME
5-Day 7119.60
10-Day 5728.00
30-Day 5156.13
19268
892.30 825.16 598.23 532.70 59.12 8.18

05-Apr-21

929.35 2.45 (0.26%)

06-Apr-21

931.75 2.4 (0.26%)

07-Apr-21

949.20 17.45 (1.87%)

08-Apr-21

944.60 -4.6 (-0.48%)

09-Apr-21

943.55 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 34.26%
8-Day 34.92%
46.06
1,133.50 755.70 950.74
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
  • Buy Coromandel International; target of Rs 1030: Motilal Oswal
A 777.00 763.55 769.80 1.50 1.81
AVERAGE VOLUME
5-Day 56621.20
10-Day 65287.00
30-Day 47213.53
23552
764.73 771.65 774.71 773.96 16.29 5.15

05-Apr-21

738.50 -10.35 (-1.38%)

06-Apr-21

732.50 -6 (-0.81%)

07-Apr-21

745.15 12.65 (1.73%)

08-Apr-21

758.45 13.3 (1.78%)

09-Apr-21

769.80 11.35 (1.5%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 60.48%
8-Day 58.18%
43.65
910.10 606.80 769.66
Bodal Chemicals
Add to
B 100.95 94.95 99.80 5.44 1.80
AVERAGE VOLUME
5-Day 211813.00
10-Day 182740.50
30-Day 298426.20
180543
90.12 82.83 74.25 73.65 22.84 1.33

05-Apr-21

90.60 -3.15 (-3.36%)

06-Apr-21

97.40 6.8 (7.51%)