Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 21 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,369.70

1,350.50

1,353.65

-0.66

61.68

AVERAGE VOLUME

5-Day	1459822.00
10-Day	1597041.80
30-Day	1356153.90

455672

1371.59

1394.80

1444.33

1440.55

38.45

3.23

13-Apr-26

1314.55 -35.6 (-2.64%)

15-Apr-26

1344.25 29.7 (2.26%)

16-Apr-26

1343.45 -0.8 (-0.06%)

17-Apr-26

1365.10 21.65 (1.61%)

20-Apr-26

1362.60 -2.5 (-0.18%)

1,489.00

1,218.30

1357.81

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day Moving Average of 440.01 today.

Analysis

445.20

442.00

442.80

0.26

58.42

AVERAGE VOLUME

5-Day	611777.20
10-Day	659185.00
30-Day	715734.63

1319249

448.92

439.96

410.19

403.49

16.56

10.99

13-Apr-26

435.10 0.85 (0.2%)

15-Apr-26

435.70 0.6 (0.14%)

16-Apr-26

432.90 -2.8 (-0.64%)

17-Apr-26

438.70 5.8 (1.34%)

20-Apr-26

441.65 2.95 (0.67%)

487.40

398.80

444.23

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 156.68 today.

Analysis

169.90

166.35

167.00

0.39

26.22

AVERAGE VOLUME

5-Day	1415123.00
10-Day	807865.80
30-Day	416932.37

1570243

156.07

162.25

187.24

193.33

16.28

2.3

13-Apr-26

162.25 0.9 (0.56%)

15-Apr-26

165.95 3.7 (2.28%)

16-Apr-26

166.10 0.15 (0.09%)

17-Apr-26

169.25 3.15 (1.9%)

20-Apr-26

166.35 -2.9 (-1.71%)

200.70

133.80

167.98

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Dividend||Interim Dividend 20.00%||Announcement date: Mar 06, 2026||Record date: Mar 12, 2026||Ex-Div: Mar 12, 2026

Analysis

148.30

146.95

147.40

0.27

22.02

AVERAGE VOLUME

5-Day	1332675.60
10-Day	1581161.10
30-Day	1694157.70

1494046

147.37

159.48

159.30

155.78

6.37

1.04

13-Apr-26

141.05 -1.95 (-1.36%)

15-Apr-26

145.25 4.2 (2.98%)

16-Apr-26

144.15 -1.1 (-0.76%)

17-Apr-26

145.85 1.7 (1.18%)

20-Apr-26

147.00 1.15 (0.79%)

162.10

132.70

147.53

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 200-Day Moving Average of 590.29 today.

Analysis

631.50

613.00

614.85

-0.92

14.64

AVERAGE VOLUME

5-Day	451756.40
10-Day	428888.40
30-Day	1042998.80

238072

538.99

535.04

577.81

590.22

107.3

14.57

13-Apr-26

572.70 -8 (-1.38%)

15-Apr-26

585.85 13.15 (2.3%)

16-Apr-26

597.95 12.1 (2.07%)

17-Apr-26

632.90 34.95 (5.84%)

20-Apr-26

620.55 -12.35 (-1.95%)

737.80

491.90

622.10

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 30-Day Moving Average of 475.29 today.

Analysis

473.85

464.10

465.35

-1.27

12.25

AVERAGE VOLUME

5-Day	252003.00
10-Day	298887.60
30-Day	361024.17

263247

473.60

475.64

439.96

436.58

17.78

1.54

13-Apr-26

477.40 6.45 (1.37%)

15-Apr-26

463.10 -14.3 (-3%)

16-Apr-26

462.30 -0.8 (-0.17%)

17-Apr-26

470.10 7.8 (1.69%)

20-Apr-26

471.35 1.25 (0.27%)

511.85

418.85

466.02

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 30-Day Moving Average of 984.79 today.

Analysis

1,038.30

1,011.30

1,021.10

1.29

12.04

AVERAGE VOLUME

5-Day	109323.00
10-Day	106114.00
30-Day	199167.70

117950

987.28

953.52

889.76

841.07

7.2

1.59

13-Apr-26

945.00 -27.95 (-2.87%)

15-Apr-26

971.70 26.7 (2.83%)

16-Apr-26

980.45 8.75 (0.9%)

17-Apr-26

1041.90 61.45 (6.27%)

20-Apr-26

1008.05 -33.85 (-3.25%)

1,225.30

816.90

1023.71

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 261.98 today.

Analysis

284.85

282.30

283.05

-0.11

9.52

AVERAGE VOLUME

5-Day	650748.20
10-Day	821164.60
30-Day	1607809.87

336498

276.75

275.09

254.13

250.50

10.89

1.03

13-Apr-26

287.50 0.95 (0.33%)

15-Apr-26

287.55 0.05 (0.02%)

16-Apr-26

282.75 -4.8 (-1.67%)

17-Apr-26

283.95 1.2 (0.42%)

20-Apr-26

283.35 -0.6 (-0.21%)

311.35

254.75

283.34

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 364.93 today.

Analysis

387.80

377.55

384.70

1.45

8.49

AVERAGE VOLUME

5-Day	361785.40
10-Day	428425.40
30-Day	463907.10

220784

358.78

394.87

433.10

428.53

5.24

1.46

13-Apr-26

349.00 -11.75 (-3.26%)

15-Apr-26

366.65 17.65 (5.06%)

16-Apr-26

370.15 3.5 (0.95%)

17-Apr-26

370.95 0.8 (0.22%)

20-Apr-26

379.20 8.25 (2.22%)

423.15

346.25

382.66

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

320.25

315.00

318.05

0.65

8.48

AVERAGE VOLUME

5-Day	620088.40
10-Day	742361.90
30-Day	873584.83

266701

304.37

334.14

346.80

342.24

5.92

1.39

13-Apr-26

292.65 -6.7 (-2.24%)

15-Apr-26

310.25 17.6 (6.01%)

16-Apr-26

308.00 -2.25 (-0.73%)

17-Apr-26

312.05 4.05 (1.31%)

20-Apr-26

316.00 3.95 (1.27%)

349.85

286.25

318.04

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 151.19 today.

Analysis

162.45

157.50

160.80

1.97

7.55

AVERAGE VOLUME

5-Day	416141.60
10-Day	622628.50
30-Day	772956.33

469519

148.27

155.18

168.15

171.16

13.64

1.41

13-Apr-26

153.65 -0.4 (-0.26%)

15-Apr-26

156.15 2.5 (1.63%)

16-Apr-26

158.90 2.75 (1.76%)

17-Apr-26

157.80 -1.1 (-0.69%)

20-Apr-26

157.70 -0.1 (-0.06%)

176.85

144.75

160.92

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes above 50-Day Moving Average of 182.84 today.

Analysis

186.45

180.05

180.75

0.42

6.42

AVERAGE VOLUME

5-Day	495570.80
10-Day	442509.50
30-Day	854514.93

354920

185.23

187.43

163.21

155.96

14.56

2.15

13-Apr-26

170.90 -3.65 (-2.09%)

15-Apr-26

175.80 4.9 (2.87%)

16-Apr-26

174.95 -0.85 (-0.48%)

17-Apr-26

183.20 8.25 (4.72%)

20-Apr-26

180.00 -3.2 (-1.75%)

216.90

144.60

183.58

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 349.23 today.

Analysis

380.65

368.00

374.25

1.88

3.28

AVERAGE VOLUME

5-Day	225780.60
10-Day	164274.90
30-Day	232905.53

87511

348.25

375.10

400.61

413.07

22.2

2.89

13-Apr-26

314.50 -9.2 (-2.84%)

15-Apr-26

325.60 11.1 (3.53%)

16-Apr-26

335.70 10.1 (3.1%)

17-Apr-26

362.60 26.9 (8.01%)

20-Apr-26

367.35 4.75 (1.31%)

449.10

299.40

374.79

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 256.77 today.

Analysis

281.45

272.55

279.75

1.69

3.07

AVERAGE VOLUME

5-Day	268944.80
10-Day	149840.40
30-Day	106319.40

109683

255.98

275.70

294.95

300.09

22.24

1.42

13-Apr-26

237.05 -4.5 (-1.86%)

15-Apr-26

243.00 5.95 (2.51%)

16-Apr-26

252.75 9.75 (4.01%)

17-Apr-26

272.35 19.6 (7.75%)

20-Apr-26

275.10 2.75 (1.01%)

335.45

223.65

279.60

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day,50-Day Moving Average today.

Analysis

743.75

725.05

727.70

-2.16

2.55

AVERAGE VOLUME

5-Day	211075.60
10-Day	173824.50
30-Day	110993.43

35004

626.88

656.39

722.57

724.07

39.61

8.7

13-Apr-26

617.65 -15.25 (-2.41%)

15-Apr-26

659.40 41.75 (6.76%)

16-Apr-26

660.05 0.65 (0.1%)

17-Apr-26

708.85 48.8 (7.39%)

20-Apr-26

743.75 34.9 (4.92%)

873.20

582.20

730.70

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG POM on Apr 06, 2026||Announcement date: Mar 02, 2026

Analysis

278.25

271.25

277.65

2.06

1.85

AVERAGE VOLUME

5-Day	133419.40
10-Day	174413.10
30-Day	240964.07

66621

270.22

283.45

280.18

282.43

11.65

1.94

13-Apr-26

264.45 -6.3 (-2.33%)

15-Apr-26

270.95 6.5 (2.46%)

16-Apr-26

271.55 0.6 (0.22%)

17-Apr-26

273.05 1.5 (0.55%)

20-Apr-26

272.05 -1 (-0.37%)

305.40

249.90

275.64

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 50-Day Moving Average of 1064.46 today.

Analysis

1,155.90

1,133.00

1,140.00

0.18

1.80

AVERAGE VOLUME

5-Day	25379.80
10-Day	180763.00
30-Day	135596.53

15798

1017.86

1069.41

1156.42

1215.03

11.59

1.76

13-Apr-26

1072.60 -1.2 (-0.11%)

15-Apr-26

1076.95 4.35 (0.41%)

16-Apr-26

1091.50 14.55 (1.35%)

17-Apr-26

1125.45 33.95 (3.11%)

20-Apr-26

1138.00 12.55 (1.12%)

1,363.85

909.25

1145.70

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol Dividend||Final Dividend 105.00%||Announcement date: Feb 03, 2026||Record date: Mar 23, 2026||Ex-Div: Mar 23, 2026

Analysis

183.00

181.00

182.25

0.03

1.77

AVERAGE VOLUME

5-Day	124264.80
10-Day	95457.40
30-Day	126852.77

97188

181.78

183.82

189.84

195.99

18.98

9.49

13-Apr-26

178.65 -0.85 (-0.47%)

15-Apr-26

180.00 1.35 (0.76%)

16-Apr-26

180.75 0.75 (0.42%)

17-Apr-26

182.30 1.55 (0.86%)

20-Apr-26

182.20 -0.1 (-0.05%)

218.70

145.80

182.13

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 150-Day,200-Day Moving Average today.

Analysis

486.25

468.00

471.50

-1.30

0.52

AVERAGE VOLUME

5-Day	28409.80
10-Day	42987.70
30-Day	47810.53

10993

407.88

397.62

439.06

453.99

16.3

2.01

13-Apr-26

462.80 6.35 (1.39%)

15-Apr-26

490.25 27.45 (5.93%)

16-Apr-26

482.25 -8 (-1.63%)

17-Apr-26

476.90 -5.35 (-1.11%)

20-Apr-26

477.70 0.8 (0.17%)

568.60

379.10

476.97

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

Jindal Drilling closes above 150-Day Moving Average of 539.05 today.

Analysis

549.95

532.15

535.35

-1.29

0.48

AVERAGE VOLUME

5-Day	26748.60
10-Day	70984.20
30-Day	371972.73

9013

514.54

498.09

537.16

557.89

8.01

1.07

13-Apr-26

547.00 8.25 (1.53%)

15-Apr-26

543.30 -3.7 (-0.68%)

16-Apr-26

543.10 -0.2 (-0.04%)

17-Apr-26

540.15 -2.95 (-0.54%)

20-Apr-26

542.35 2.2 (0.41%)

642.40

428.30

541.39

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

Gulf Oil Lubric Dividend||Interim Dividend 1050.00%||Announcement date: Feb 09, 2026||Record date: Feb 13, 2026||Ex-Div: Feb 13, 2026

Analysis

1,002.50

961.00

989.90

2.64

0.47

AVERAGE VOLUME

5-Day	3003.60
10-Day	4057.90
30-Day	3895.93

4793

945.94

1014.29

1134.44

1157.81

13.9

0.3

13-Apr-26

890.40 -13.15 (-1.46%)

15-Apr-26

930.05 39.65 (4.45%)

16-Apr-26

950.55 20.5 (2.2%)

17-Apr-26

971.55 21 (2.21%)

20-Apr-26

964.40 -7.15 (-0.74%)

1,192.30

794.90

986.01

ANTELOPUS

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ANTELOPUS on NSE

Analysis

623.95

584.10

589.60

-3.48

0.36

AVERAGE VOLUME

5-Day	9648.20
10-Day	18599.20
30-Day	20336.13

6038

577.73

575.16

516.01

538.71

30.72

3.36

13-Apr-26

616.10 16.3 (2.72%)

15-Apr-26

585.80 -30.3 (-4.92%)

16-Apr-26

594.70 8.9 (1.52%)

17-Apr-26

617.25 22.55 (3.79%)

20-Apr-26

610.85 -6.4 (-1.04%)

614.85

556.35

598.37

Aegis Vopak

Add to

Watchlist | Portfolio

ACTIONS

Aegis Vopak closes above 30-Day Moving Average of 188.45 today.

Analysis

200.40

196.05

198.00

0.43

0.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

17491

185.83

200.11

235.83

240.11

122.98

4.64

13-Apr-26

188.20 -1.9 (-1%)

15-Apr-26

196.00 7.8 (4.14%)

16-Apr-26

197.80 1.8 (0.92%)

17-Apr-26

201.00 3.2 (1.62%)

20-Apr-26

197.15 -3.85 (-1.92%)

218.60

178.90

198.21

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes above 200-Day Moving Average of 155.57 today.

Analysis

153.90

151.50

151.90

-0.49

0.27

AVERAGE VOLUME

5-Day	112366.20
10-Day	162299.10
30-Day	138322.23

17841

139.68

140.58

151.33

155.26

9.6

1.62

13-Apr-26

158.15 3.15 (2.03%)

15-Apr-26

156.25 -1.9 (-1.2%)

16-Apr-26

158.20 1.95 (1.25%)

17-Apr-26

158.75 0.55 (0.35%)

20-Apr-26

152.65 -6.1 (-3.84%)

181.95

121.35

152.40

IRM Energy

Add to

Watchlist | Portfolio

ACTIONS

IRM Energy closes above 50-Day Moving Average of 217.75 today.

Analysis

218.65

210.00

-1.59

0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

8459

200.19

217.35

272.58

276.67

17.89

0.88

13-Apr-26

200.95 -1.9 (-0.94%)

15-Apr-26

211.65 10.7 (5.32%)

16-Apr-26

214.90 3.25 (1.54%)

17-Apr-26

220.60 5.7 (2.65%)

20-Apr-26

213.40 -7.2 (-3.26%)

253.00

168.70

214.17

Gandhar Oil

Add to

Watchlist | Portfolio

ACTIONS

Gandhar Oil closes above 200-Day Moving Average of 146.00 today.

Analysis

146.50

141.30

-1.22

0.16

AVERAGE VOLUME

5-Day	112601.60
10-Day	93647.80
30-Day	51520.40

11619

131.77

137.76

140.73

145.78

13.21

1.1

13-Apr-26

135.85 -1.15 (-0.84%)

15-Apr-26

141.45 5.6 (4.12%)

16-Apr-26

148.60 7.15 (5.05%)

17-Apr-26

147.45 -1.15 (-0.77%)

20-Apr-26

143.05 -4.4 (-2.98%)

170.75

113.85

144.01

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 30-Day Moving Average of 339.42 today.

Analysis

375.25

362.30

369.00

1.19

0.09

AVERAGE VOLUME

5-Day	1998.20
10-Day	1759.80
30-Day	2160.40

2311

337.22

348.31

370.76

381.45

14.21

1.41

13-Apr-26

343.95 0.95 (0.28%)

15-Apr-26

356.05 12.1 (3.52%)

16-Apr-26

365.30 9.25 (2.6%)

17-Apr-26

363.05 -2.25 (-0.62%)

20-Apr-26

364.65 1.6 (0.44%)

441.60

294.40

370.03

Prabha Energy

Add to

Watchlist | Portfolio

ACTIONS

Prabha Energy closes above 30-Day,50-Day Moving Average today.

Analysis

168.65

160.70

162.10

0.40

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

2631

155.25

159.50

181.35

201.90

-5403.33

4.71

13-Apr-26

160.00 1.45 (0.91%)

15-Apr-26

163.50 3.5 (2.19%)

16-Apr-26

163.85 0.35 (0.21%)

17-Apr-26

162.50 -1.35 (-0.82%)

20-Apr-26

161.45 -1.05 (-0.65%)

178.30

145.90

162.29

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day,50-Day Moving Average today.

Analysis

274.70

270.45

272.00

0.59

0.01

AVERAGE VOLUME

5-Day	2131.60
10-Day	33294.90
30-Day	12858.33

361

266.44

275.51

283.55

297.91

13.1

1.63

13-Apr-26

262.25 -5.1 (-1.91%)

15-Apr-26

269.75 7.5 (2.86%)

16-Apr-26

274.80 5.05 (1.87%)

17-Apr-26

274.85 0.05 (0.02%)

20-Apr-26

270.40 -4.45 (-1.62%)

327.40

218.30

272.69

all stats

Indices Graph

intraday

BSE

Advance

2403

Decline

1705

Advance

1875

Decline

1109

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79273.33	753.03 0.95
NIFTY 50	24576.60	211.75 0.86
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8010.31	23.55 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: