MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
 A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161		 2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13		 2,205.50 1,804.50 1989.09
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
 A 1,091.75 971.00 1,091.75 10.00 41.46
AVERAGE VOLUME
5-Day 411531.00
10-Day 310003.60
30-Day 262091.73
379725		 805.66 651.92 402.15 341.72 267.59 81.11

05-Apr-21

1164.35 106.1 (10.03%)

06-Apr-21

1204.35 40 (3.44%)

07-Apr-21

1102.75 -101.6 (-8.44%)

08-Apr-21

992.50 -110.25 (-10%)

09-Apr-21

1091.75 99.25 (10%)
DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80		 1,091.75 893.25 1061.66
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
 A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925		 442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54		 473.60 387.50 427.82
Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
 A 580.00 546.00 568.20 3.34 9.48
AVERAGE VOLUME
5-Day 69043.20
10-Day 87780.00
30-Day 102713.10
166837 		528.07 486.54 381.16 362.81 33.38 11.89

05-Apr-21

548.35 0.9 (0.16%)

06-Apr-21

537.75 -10.6 (-1.93%)

07-Apr-21

538.85 1.1 (0.2%)

08-Apr-21

549.85 11 (2.04%)

09-Apr-21

568.20 18.35 (3.34%)
DELIVERY AVERAGES
3-Day 24.55%
5-Day 23.44%
8-Day 27.13%
27.09		 604.80 494.90 569.18
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
 A 132.05 129.00 129.55 -1.60 9.38
AVERAGE VOLUME
5-Day 815316.80
10-Day 716638.20
30-Day 1511390.10
724022		 141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.45 (-1.85%)

06-Apr-21

130.35 0.55 (0.42%)

07-Apr-21

131.25 0.9 (0.69%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.55 -2.1 (-1.6%)
DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77		 144.80 118.50 130.47
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
 A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015		 97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)
DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06		 102.15 83.65 91.88
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
 A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678		 109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97		 113.90 93.20 104.10
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
 A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530		 239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60		 262.55 214.85 234.55
Guj Mineral
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
  • Guj Mineral closes above 50-Day Moving Average of 58.21 today.
 A 61.70 58.30 60.15 2.04 1.53
AVERAGE VOLUME
5-Day 147966.60
10-Day 139216.40
30-Day 215770.47
254871		 59.04 58.30 51.70 49.63 10.35 0.45

05-Apr-21

56.60 -2.35 (-3.99%)

06-Apr-21

56.65 0.05 (0.09%)

07-Apr-21

56.60 -0.05 (-0.09%)

08-Apr-21

58.95 2.35 (4.15%)

09-Apr-21

60.15 1.2 (2.04%)
DELIVERY AVERAGES
3-Day 24.98%
5-Day 30.05%
8-Day 31.01%
23.09		 70.70 47.20 60.07
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
 A 230.05 226.50 228.15 -0.89 1.16
AVERAGE VOLUME
5-Day 143559.80
10-Day 125836.60
30-Day 241012.40
51008		 237.89 240.33 241.20 244.40 12.75 3.12

05-Apr-21

227.40 -0.3 (-0.13%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.85 2.7 (1.18%)

08-Apr-21

230.20 -0.65 (-0.28%)

09-Apr-21

228.15 -2.05 (-0.89%)
DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76		 253.20 207.20 228.18
Castrol
Add to
Watchlist | Portfolio

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
 A 125.90 124.00 124.95 0.48 1.04
AVERAGE VOLUME
5-Day 117301.20
10-Day 109649.70
30-Day 155101.77
82867		 127.39 127.67 122.23 121.81 21.21 8.74

05-Apr-21

125.40 0.6 (0.48%)

06-Apr-21

123.65 -1.75 (-1.4%)

07-Apr-21

123.55 -0.1 (-0.08%)

08-Apr-21

124.35 0.8 (0.65%)

09-Apr-21

124.95 0.6 (0.48%)
DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20		 149.20 99.50 124.99
Goa Carbon
Add to
Watchlist | Portfolio

ACTIONS

  • Goa Carbon closes above 30-Day Moving Average of 311.87 today.
 B 352.80 331.00 334.35 -3.89 0.40
AVERAGE VOLUME
5-Day 22863.20
10-Day 15553.10
30-Day 11987.97
11948		 312.93 303.87 261.74 251.57 -18.83 3.87

05-Apr-21

307.30 6.3 (2.09%)

06-Apr-21

325.85 18.55 (6.04%)

07-Apr-21

340.20 14.35 (4.4%)

08-Apr-21

347.90 7.7 (2.26%)

09-Apr-21

334.35 -13.55 (-3.89%)
DELIVERY AVERAGES
3-Day 27.25%
5-Day 29.07%
8-Day 30.20%
30.53		 365.25 330.55 342.90
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
 A 123.25 120.10 120.25 -1.15 0.24
AVERAGE VOLUME
5-Day 39563.60
10-Day 67241.40
30-Day 119735.40
20340		 125.02 122.02 106.15 103.70 7.17 0.53

05-Apr-21

122.25 -2 (-1.61%)

06-Apr-21

122.70 0.45 (0.37%)

07-Apr-21

123.90 1.2 (0.98%)

08-Apr-21

121.65 -2.25 (-1.82%)

09-Apr-21

120.25 -1.4 (-1.15%)
DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04		 145.95 97.35 120.75
Chennai Petro
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
 A 102.85 101.00 101.15 -1.51 0.22
AVERAGE VOLUME
5-Day 41412.60
10-Day 51101.10
30-Day 99930.30
21716		 104.97 100.78 92.34 89.69 -0.92 1.26

05-Apr-21

98.65 -4.4 (-4.27%)

06-Apr-21

98.25 -0.4 (-0.41%)

07-Apr-21

100.30 2.05 (2.09%)

08-Apr-21

102.70 2.4 (2.39%)

09-Apr-21

101.15 -1.55 (-1.51%)
DELIVERY AVERAGES
3-Day 43.24%
5-Day 42.39%
8-Day 43.64%
40.96		 123.20 82.20 101.89
MRPL
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
 A 39.50 38.85 39.00 -0.38 0.21
AVERAGE VOLUME
5-Day 113140.60
10-Day 102617.50
30-Day 388543.03
53630		 40.61 38.75 33.76 34.16 -3.18 0.88

05-Apr-21

39.10 -0.9 (-2.25%)

06-Apr-21

39.25 0.15 (0.38%)

07-Apr-21

39.20 -0.05 (-0.13%)

08-Apr-21

39.15 -0.05 (-0.13%)

09-Apr-21

39.00 -0.15 (-0.38%)
DELIVERY AVERAGES
3-Day 41.50%
5-Day 38.81%
8-Day 41.96%
46.92		 46.95 31.35 39.13
HOEC
Add to
Watchlist | Portfolio

ACTIONS

  • HOEC closes below 30-Day Moving Average of 100.14 today.
  • HOEC closes above 30-Day Moving Average of 99.84 today.
 B 100.00 97.75 99.55 1.53 0.16
AVERAGE VOLUME
5-Day 58967.60
10-Day 83591.00
30-Day 132609.87
15596		 100.23 94.16 82.66 80.08 26.48 1.98

05-Apr-21

99.25 1.25 (1.28%)

06-Apr-21

97.25 -2 (-2.02%)

07-Apr-21

100.60 3.35 (3.44%)

08-Apr-21

98.05 -2.55 (-2.53%)

09-Apr-21

99.55 1.5 (1.53%)
DELIVERY AVERAGES
3-Day 41.01%
5-Day 40.64%
8-Day 39.72%
47.73		 117.65 78.45 99.13
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
 A 298.15 291.40 294.65 1.20 0.14
AVERAGE VOLUME
5-Day 13772.00
10-Day 23856.40
30-Day 41758.23
4722		 299.74 296.75 255.35 239.62 105.61 10.12

05-Apr-21

288.15 -13.1 (-4.35%)

06-Apr-21

282.10 -6.05 (-2.1%)

07-Apr-21

291.45 9.35 (3.31%)

08-Apr-21

291.15 -0.3 (-0.1%)

09-Apr-21

294.65 3.5 (1.2%)
DELIVERY AVERAGES
3-Day 65.80%
5-Day 59.04%
8-Day 64.71%
72.87		 349.35 232.95 294.94
Selan Explore
Add to
Watchlist | Portfolio

ACTIONS

  • Selan Explore closes above 30-Day,50-Day Moving Average today.
 B 131.00 125.90 126.45 -1.44 0.05
AVERAGE VOLUME
5-Day 2987.60
10-Day 3373.20
30-Day 10317.63
4066		 131.73 131.94 121.83 118.86 101.98 0.59

05-Apr-21

129.85 -1.5 (-1.14%)

06-Apr-21

129.25 -0.6 (-0.46%)

07-Apr-21

129.55 0.3 (0.23%)

08-Apr-21

128.30 -1.25 (-0.96%)

09-Apr-21

126.45 -1.85 (-1.44%)
DELIVERY AVERAGES
3-Day 48.50%
5-Day 57.02%
8-Day 62.21%
44.40		 153.95 102.65 127.77
Gulf Oil Lubric
Add to
Watchlist | Portfolio

ACTIONS

  • Gulf Oil Lubric closes below 30-Day,50-Day Moving Average today.
 B 725.00 719.70 722.75 0.22 0.03
AVERAGE VOLUME
5-Day 785.40
10-Day 1193.80
30-Day 2085.17
478		 739.31 729.67 709.07 686.32 20.63 4.78

05-Apr-21

724.60 -16.45 (-2.22%)

06-Apr-21

724.25 -0.35 (-0.05%)

07-Apr-21

721.90 -2.35 (-0.32%)

08-Apr-21

721.15 -0.75 (-0.1%)

09-Apr-21

722.75 1.6 (0.22%)
DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.09%
8-Day 61.93%
62.03		 865.35 576.95 721.44
Deep Energy Res
Add to
Watchlist | Portfolio

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 34.05 on BSE
 B 35.70 34.50 34.75 -1.97 0.01
AVERAGE VOLUME
5-Day 3279.40
10-Day 6875.50
30-Day 9372.90
2388		 38.00 39.26 49.68 56.18 217.19 0.29

05-Apr-21

34.85 -0.05 (-0.14%)

06-Apr-21

35.40 0.55 (1.58%)

07-Apr-21

35.45 0.05 (0.14%)

08-Apr-21

35.45 0 (0%)

09-Apr-21

34.75 -0.7 (-1.97%)
DELIVERY AVERAGES
3-Day 62.70%
5-Day 65.39%
8-Day 65.74%
64.80		 42.50 28.40 35.04

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.