You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161
2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.50 1,804.50 1989.09
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
A 1,091.75 971.00 1,091.75 10.00 41.46
AVERAGE VOLUME
5-Day 411531.00
10-Day 310003.60
30-Day 262091.73
379725
805.66 651.92 402.15 341.72 267.59 81.11

05-Apr-21

1164.35 106.1 (10.03%)

06-Apr-21

1204.35 40 (3.44%)

07-Apr-21

1102.75 -101.6 (-8.44%)

08-Apr-21

992.50 -110.25 (-10%)

09-Apr-21

1091.75 99.25 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,091.75 893.25 1061.66
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925
442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.82
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
A 580.00 546.00 568.20 3.34 9.48
AVERAGE VOLUME
5-Day 69043.20
10-Day 87780.00
30-Day 102713.10
166837
528.07 486.54 381.16 362.81 33.38 11.89

05-Apr-21

548.35 0.9 (0.16%)

06-Apr-21

537.75 -10.6 (-1.93%)

07-Apr-21

538.85 1.1 (0.2%)

08-Apr-21

549.85 11 (2.04%)

09-Apr-21

568.20 18.35 (3.34%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 23.44%
8-Day 27.13%
27.09
604.80 494.90 569.18
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
A 132.05 129.00 129.55 -1.60 9.38
AVERAGE VOLUME
5-Day 815316.80
10-Day 716638.20
30-Day 1511390.10
724022
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.45 (-1.85%)

06-Apr-21

130.35 0.55 (0.42%)

07-Apr-21

131.25 0.9 (0.69%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.55 -2.1 (-1.6%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.47
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015
97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.15 83.65 91.88
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678
109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.90 93.20 104.10
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530
239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.55 214.85 234.55
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
  • Guj Mineral closes above 50-Day Moving Average of 58.21 today.
A 61.70 58.30 60.15 2.04 1.53
AVERAGE VOLUME
5-Day 147966.60
10-Day 139216.40
30-Day 215770.47
254871
59.04 58.30 51.70 49.63 10.35 0.45

05-Apr-21

56.60 -2.35 (-3.99%)

06-Apr-21

56.65 0.05 (0.09%)

07-Apr-21

56.60 -0.05 (-0.09%)

08-Apr-21

58.95 2.35 (4.15%)

09-Apr-21

60.15 1.2 (2.04%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 30.05%
8-Day 31.01%
23.09
70.70 47.20 60.07
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
A 230.05 226.50 228.15 -0.89 1.16
AVERAGE VOLUME
5-Day 143559.80
10-Day 125836.60
30-Day 241012.40
51008
237.89 240.33 241.20 244.40 12.75 3.12

05-Apr-21

227.40 -0.3 (-0.13%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.85 2.7 (1.18%)

08-Apr-21

230.20 -0.65 (-0.28%)

09-Apr-21

228.15 -2.05 (-0.89%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76
253.20 207.20 228.18
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day,200-Day Moving Average today.
A 125.90 124.00 124.95 0.48 1.04
AVERAGE VOLUME
5-Day 117301.20
10-Day 109649.70
30-Day 155101.77
82867
127.39 127.67 122.23 121.81 21.21 8.74

05-Apr-21

125.40 0.6 (0.48%)

06-Apr-21

123.65 -1.75 (-1.4%)

07-Apr-21

123.55 -0.1 (-0.08%)

08-Apr-21

124.35 0.8 (0.65%)

09-Apr-21

124.95 0.6 (0.48%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 56.85%
8-Day 57.02%
50.20
149.20 99.50 124.99
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 30-Day Moving Average of 311.87 today.
B 352.80 331.00 334.35 -3.89 0.40
AVERAGE VOLUME
5-Day 22863.20
10-Day 15553.10
30-Day 11987.97
11948
312.93 303.87 261.74 251.57 -18.83 3.87

05-Apr-21

307.30 6.3 (2.09%)

06-Apr-21

325.85 18.55 (6.04%)

07-Apr-21

340.20 14.35 (4.4%)

08-Apr-21

347.90 7.7 (2.26%)

09-Apr-21

334.35 -13.55 (-3.89%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 29.07%
8-Day 30.20%
30.53
365.25 330.55 342.90
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
A 123.25 120.10 120.25 -1.15 0.24
AVERAGE VOLUME
5-Day 39563.60
10-Day 67241.40
30-Day 119735.40
20340
125.02 122.02 106.15 103.70 7.17 0.53

05-Apr-21

122.25 -2 (-1.61%)

06-Apr-21

122.70 0.45 (0.37%)

07-Apr-21

123.90 1.2 (0.98%)

08-Apr-21

121.65 -2.25 (-1.82%)

09-Apr-21

120.25 -1.4 (-1.15%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
145.95 97.35 120.75
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
A 102.85 101.00 101.15 -1.51 0.22
AVERAGE VOLUME
5-Day 41412.60
10-Day 51101.10
30-Day 99930.30
21716
104.97 100.78 92.34 89.69 -0.92 1.26

05-Apr-21

98.65 -4.4 (-4.27%)

06-Apr-21

98.25 -0.4 (-0.41%)

07-Apr-21

100.30 2.05 (2.09%)

08-Apr-21

102.70 2.4 (2.39%)

09-Apr-21

101.15 -1.55 (-1.51%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 42.39%
8-Day 43.64%
40.96
123.20 82.20 101.89
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
A 39.50 38.85 39.00 -0.38 0.21
AVERAGE VOLUME
5-Day 113140.60
10-Day 102617.50
30-Day 388543.03
53630
40.61 38.75 33.76 34.16 -3.18 0.88

05-Apr-21

39.10 -0.9 (-2.25%)

06-Apr-21

39.25 0.15 (0.38%)

07-Apr-21

39.20 -0.05 (-0.13%)

08-Apr-21

39.15 -0.05 (-0.13%)

09-Apr-21

39.00 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 38.81%
8-Day 41.96%
46.92
46.95 31.35 39.13
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 100.14 today.
  • HOEC closes above 30-Day Moving Average of 99.84 today.
B 100.00 97.75 99.55 1.53 0.16
AVERAGE VOLUME
5-Day 58967.60
10-Day 83591.00
30-Day 132609.87
15596
100.23 94.16 82.66 80.08 26.48 1.98

05-Apr-21

99.25 1.25 (1.28%)

06-Apr-21

97.25 -2 (-2.02%)

07-Apr-21

100.60 3.35 (3.44%)

08-Apr-21

98.05 -2.55 (-2.53%)

09-Apr-21

99.55 1.5 (1.53%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 40.64%
8-Day 39.72%
47.73
117.65 78.45 99.13
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
  • Aegis Logistics closes above 30-Day Moving Average of 299.25 today.
A 298.15 291.40 294.65 1.20 0.14
AVERAGE VOLUME
5-Day 13772.00
10-Day 23856.40
30-Day 41758.23
4722
299.74 296.75 255.35 239.62 105.61 10.12

05-Apr-21

288.15 -13.1 (-4.35%)

06-Apr-21

282.10 -6.05 (-2.1%)

07-Apr-21

291.45 9.35 (3.31%)

08-Apr-21

291.15 -0.3 (-0.1%)

09-Apr-21

294.65 3.5 (1.2%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 59.04%
8-Day 64.71%
72.87
349.35 232.95 294.94
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day,50-Day Moving Average today.
B 131.00 125.90 126.45 -1.44 0.05
AVERAGE VOLUME
5-Day 2987.60
10-Day 3373.20
30-Day 10317.63
4066
131.73 131.94 121.83 118.86 101.98 0.59

05-Apr-21

129.85 -1.5 (-1.14%)

06-Apr-21

129.25 -0.6 (-0.46%)

07-Apr-21

129.55 0.3 (0.23%)

08-Apr-21

128.30 -1.25 (-0.96%)

09-Apr-21

126.45 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 57.02%
8-Day 62.21%
44.40
153.95 102.65 127.77
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day,50-Day Moving Average today.
B 725.00 719.70 722.75 0.22 0.03
AVERAGE VOLUME
5-Day 785.40
10-Day 1193.80
30-Day 2085.17
478
739.31 729.67 709.07 686.32 20.63 4.78

05-Apr-21

724.60 -16.45 (-2.22%)

06-Apr-21

724.25 -0.35 (-0.05%)

07-Apr-21

721.90 -2.35 (-0.32%)

08-Apr-21

721.15 -0.75 (-0.1%)

09-Apr-21

722.75 1.6 (0.22%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.09%
8-Day 61.93%
62.03
865.35 576.95 721.44
Deep Energy Res
Add to

ACTIONS

  • Deep Energy Res has hit 52wk low of Rs 34.05 on BSE
B 35.70 34.50 34.75 -1.97 0.01
AVERAGE VOLUME
5-Day 3279.40
10-Day 6875.50
30-Day 9372.90
2388
38.00 39.26 49.68 56.18 217.19 0.29

05-Apr-21

34.85 -0.05 (-0.14%)

06-Apr-21

35.40 0.55 (1.58%)

07-Apr-21

35.45 0.05 (0.14%)

08-Apr-21

35.45 0 (0%)

09-Apr-21

34.75 -0.7 (-1.97%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 65.39%
8-Day 65.74%
64.80
42.50 28.40 35.04
Sections