You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ONGC

Add to

Watchlist | Portfolio

NEWS

India's crude oil production drops 4% in FY19Apr 25, 08:27

View all

170.00

166.55

168.85

0.12

2,267.05

AVERAGE VOLUME

5-Day	38629343.60
10-Day	438181.30
30-Day	18099313.07

134264338

157.58

152.51

152.43

155.74

7.43

1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	41.33%
8-Day	43.13%

46.12

185.50

151.80

168.65

Reliance

Add to

Watchlist | Portfolio

NEWS

SoftBank investing in Jio as Mukesh Ambani deleverages businessApr 23, 07:27
Buy Reliance Industries; target of Rs 1638: Nalanda SecuritiesApr 23, 10:23

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am

1,412.40

1,362.60

1,372.40

-1.23

1,911.73

AVERAGE VOLUME

5-Day	11819847.40
10-Day	563351.40
30-Day	9519208.90

13929820

1354.65

1309.81

1200.29

1192.01

24.74

2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES

3-Day	34.23%
5-Day	38.48%
8-Day	38.13%

38.04

1,528.45

1,250.55

1391.77

SBI

Add to

Watchlist | Portfolio

NEWS

Air India SPV approaches banks seeking lower interest rates on loansApr 23, 01:43
SBI offers 20 bps discount on electric vehicle loansApr 22, 08:58

View all

ACTIONS

SBI closes above 30-Day Moving Average of 308.52 today.

312.00

305.40

306.20

-1.46

944.40

AVERAGE VOLUME

5-Day	18950390.00
10-Day	736464.00
30-Day	23276557.90

30842477

309.15

294.18

286.35

286.31

-35.52

1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.17%
8-Day	26.27%

21.66

341.80

279.70

307.59

TCS

Add to

Watchlist | Portfolio

NEWS

IT hiring picks up; domestic demand and startups key driversApr 23, 08:23
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 23, 11:49

View all

ANNOUNCEMENTS

Tata Consultancy Services Limited

View all

2,205.00

2,168.05

2,195.00

0.53

924.43

AVERAGE VOLUME

5-Day	2959796.80
10-Day	160235.40
30-Day	3248146.27

4211526

2054.10

2032.18

1985.14

1987.87

27.4

10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	45.76%
8-Day	42.89%

57.24

2,401.75

1,965.15

2189.54

Axis Bank

Add to

Watchlist | Portfolio

NEWS

View all

758.55

738.55

740.90

-1.59

761.80

AVERAGE VOLUME

5-Day	6697696.80
10-Day	333576.00
30-Day	7676371.93

10282068

757.45

738.07

661.34

642.41

193.95

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES

3-Day	39.43%
5-Day	41.18%
8-Day	40.67%

43.76

828.10

677.60

747.98

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 450: Keynotes Financial OpinieryApr 22, 04:12
HDFC Bank Q4 meets analyst estimates; 10 key takeaways from resultsApr 20, 05:11

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am

402.40

394.30

395.40

-1.42

653.36

AVERAGE VOLUME

5-Day	13455903.40
10-Day	846952.90
30-Day	15656782.70

16524091

394.59

377.90

357.55

344.68

74.6

2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	42.32%
8-Day	43.37%

51.54

441.20

361.00

398.26

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 30-Day,50-Day Moving Average today.
Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am

737.65

727.05

728.55

-1.07

583.22

AVERAGE VOLUME

5-Day	8412710.80
10-Day	477269.10
30-Day	9306545.83

8005235

735.33

736.10

705.41

701.53

21.61

5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	58.35%
8-Day	55.00%

60.27

810.05

662.85

730.72

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel to expand capacity in JamshedpurApr 25, 08:58
Tata Steel Q4 consolidated profit at Rs 2,295 crore, EBITDA margin at 17.7%Apr 25, 07:52

View all

529.30

509.00

510.75

-2.76

426.96

AVERAGE VOLUME

5-Day	6442767.40
10-Day	379311.90
30-Day	7211622.47

8359418

529.15

516.43

527.38

537.16

6.78

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES

3-Day	31.13%
5-Day	30.85%
8-Day	32.27%

17.80

577.75

472.75

517.04

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 133.90 today.

135.35

132.30

132.90

-0.78

390.12

AVERAGE VOLUME

5-Day	11915156.60
10-Day	1536604.90
30-Day	18984528.37

29354749

134.12

127.08

126.60

128.17

12.73

1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	58.66%
8-Day	59.95%

62.33

147.30

120.60

133.26

ACC

Add to

Watchlist | Portfolio

NEWS

Accumulate ACC; target of Rs 1871: Arihant CapitalApr 25, 05:44
Hold ACC; target of Rs 1742: Nalanda SecuritiesApr 25, 05:41

View all

ACTIONS

ACC closes above 30-Day Moving Average of 1620.03 today.
Hold ACC; target of Rs 1742: Nalanda Securities

1,664.75

1,603.00

1,623.00

1.06

369.22

AVERAGE VOLUME

5-Day	1721479.60
10-Day	53201.70
30-Day	1026061.73

2274945

1620.03

1543.57

1491.81

1492.59

19.05

2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES

3-Day	25.54%
5-Day	25.76%
8-Day	27.37%

26.72

1,766.60

1,445.40

1636.04

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 200-Day Moving Average of 349.22 today.
BPCL closes above 150-Day Moving Average of 339.96 today.

359.45

347.60

358.25

2.65

350.37

AVERAGE VOLUME

5-Day	7354888.20
10-Day	314574.70
30-Day	5501418.80

9780157

372.52

361.05

340.12

349.22

11.63

2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES

3-Day	29.09%
5-Day	29.11%
8-Day	30.05%

23.05

383.90

314.10

356.26

HUL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys

1,762.60

1,727.20

1,734.20

-1.05

295.66

AVERAGE VOLUME

5-Day	1174126.20
10-Day	75638.80
30-Day	1576898.70

1704890

1704.22

1722.44

1713.71

1712.11

64.18

53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES

3-Day	66.90%
5-Day	65.87%
8-Day	63.39%

76.01

1,927.85

1,577.35

1743.94

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra & Mahindra to deploy 50 electric vehicles on Uber platformApr 25, 04:41
This week in Auto: Hyundai unveils new SUV, Bajaj launches QuteApr 20, 06:07

View all

ACTIONS

M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am

673.00

664.00

665.15

-0.45

210.82

AVERAGE VOLUME

5-Day	2629225.40
10-Day	120717.20
30-Day	3060147.00

3169504

673.10

663.13

730.31

781.53

16.52

2.73

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

25-Apr-19

665.15 -3 (-0.45%)

DELIVERY AVERAGES

3-Day	64.83%
5-Day	63.66%
8-Day	59.03%

60.12

734.95

601.35

665.63

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: RIL, GVK Power, SBI, JSW Steel, L&T, AU Small Finance BankApr 22, 07:51

View all

ACTIONS

Bank of Baroda closes below 30-Day Moving Average of 124.78 today.

125.75

121.50

122.00

-2.48

203.09

AVERAGE VOLUME

5-Day	14762365.80
10-Day	859930.10
30-Day	20755866.50

16646745

125.62

117.53

112.95

119.14

-24.85

0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES

3-Day	13.63%
5-Day	15.94%
8-Day	16.71%

12.55

137.60

112.60

123.55

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Yamaha looks to revamp India play with new scooters, sports bikesApr 23, 12:57

View all

2,638.00

2,597.65

2,612.25

0.01

180.43

AVERAGE VOLUME

5-Day	608978.60
10-Day	34957.90
30-Day	828858.50

690718

2637.06

2670.41

2856.84

2970.59

14.4

4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	51.39%
8-Day	49.21%

53.51

2,873.05

2,350.75

2616.74

PNB

Add to

Watchlist | Portfolio

89.15

86.05

86.75

-1.81

178.97

AVERAGE VOLUME

5-Day	22829173.80
10-Day	1361161.60
30-Day	35516069.27

20631056

91.32

84.72

76.75

77.93

-2.14

1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES

3-Day	11.80%
5-Day	14.29%
8-Day	15.05%

9.87

97.15

79.55

87.83

GAIL

Add to

Watchlist | Portfolio

NEWS

Gail offers 10 US LNG cargoes for June 2019 to March 2020 loadingApr 24, 06:36
GAIL emerges as highest bidder for IL&FS wind power plantsApr 22, 09:01

View all

ACTIONS

GAIL closes below 50-Day Moving Average of 343.54 today.
GAIL closes above 50-Day Moving Average of 343.41 today.

349.00

341.10

343.10

-0.85

176.10

AVERAGE VOLUME

5-Day	4363721.20
10-Day	81295.00
30-Day	4093875.30

5132603

351.18

343.54

347.69

352.92

13.17

1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES

3-Day	41.73%
5-Day	43.22%
8-Day	41.57%

41.52

380.65

311.45

343.63

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiryApr 23, 08:44

View all

ACTIONS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry

3,110.00

3,027.60

3,088.05

0.40

157.36

AVERAGE VOLUME

5-Day	389338.80
10-Day	28167.10
30-Day	540816.97

509586

2972.12

2928.05

2767.55

2776.32

20.08

4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	41.39%
8-Day	37.98%

53.93

3,383.35

2,768.25

3069.96

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am

75.15

71.70

72.25

-1.63

124.96

AVERAGE VOLUME

5-Day	8935990.60
10-Day	1464924.20
30-Day	17714687.50

17295969

72.11

69.03

69.31

70.39

25.44

0.77

18-Apr-19

76.05 -0.65 (-0.85%)

22-Apr-19

73.15 -2.9 (-3.81%)

23-Apr-19

73.50 0.35 (0.48%)

24-Apr-19

73.45 -0.05 (-0.07%)

25-Apr-19

72.25 -1.2 (-1.63%)

DELIVERY AVERAGES

3-Day	26.97%
5-Day	22.06%
8-Day	32.44%

42.43

80.75

66.15

73.19

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 150-Day Moving Average of 102.40 today.

102.95

100.25

100.55

-1.76

22.26

AVERAGE VOLUME

5-Day	2548409.60
10-Day	114785.20
30-Day	4413531.70

2213559

106.47

103.40

102.15

103.09

7.17

1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	50.12%
8-Day	46.06%

46.21

112.55

92.15

101.29

all stats

Indices Graph

intraday

BSE

Advance

1101

Decline

1374

Advance

650

Decline

946

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38730.86	-323.82 -0.84
NIFTY 50	11641.80	-84.35 -0.72
S&P BSE Smallcap	14838.86	-7.79 -0.05
S&P BSE Midcap	15130.25	-88.09 -0.58
S&P BSE SmallCap Select Index	2528.98	0.26 0.01
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All