Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Sep 12:37

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 129,544||Deal Price: 1,241.70||Value (cr): 16.09||Time: 09:19am
1,240.95 1,227.15 1,238.75 0.66 342.01
AVERAGE VOLUME
5-Day 11553995.80
10-Day 442574.60
30-Day 8728989.07
2760946
1241.54 1199.59 1031.64 1005.68 22.94 2.5

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

24-Sep-18

1232.05 14.55 (1.2%)

25-Sep-18

1230.60 -1.45 (-0.12%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 46.29%
8-Day 43.17%
39.92
1,353.65 1,107.55 1233.68
ICICI Bank
Add to

ACTIONS

  • Sell ICICI Bank, target Rs 295: Abhishek Mondal
315.30 306.65 307.70 -1.09 335.32
AVERAGE VOLUME
5-Day 23958237.00
10-Day 1011366.30
30-Day 20984507.00
10897763
330.45 312.68 298.06 304.63 42.97 1.94

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

24-Sep-18

308.75 -8.35 (-2.63%)

25-Sep-18

311.10 2.35 (0.76%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 45.85%
8-Day 44.88%
43.92
342.20 280.00 309.75
SBI
Add to
274.00 265.00 265.90 -1.85 314.47
AVERAGE VOLUME
5-Day 33510223.60
10-Day 1766106.80
30-Day 29105807.37
11826789
294.39 288.48 267.96 277.86 -17.67 1.22

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

24-Sep-18

264.35 -6.25 (-2.31%)

25-Sep-18

270.90 6.55 (2.48%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.28%
8-Day 30.24%
31.73
297.95 243.85 268.33
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 251,254||Deal Price: 621.75||Value (cr): 15.62||Time: 09:32am
  • Axis Bank closes above 50-Day Moving Average of 598.53 today.
624.35 614.20 618.35 0.65 307.62
AVERAGE VOLUME
5-Day 14880160.40
10-Day 880198.80
30-Day 13127572.17
4974913
631.04 598.53 550.26 553.71 -483.09 2.5

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

24-Sep-18

597.35 -1.85 (-0.31%)

25-Sep-18

614.35 17 (2.85%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.80%
8-Day 38.60%
39.72
675.75 552.95 619.51
Tata Steel
Add to
614.15 598.00 606.50 0.92 300.51
AVERAGE VOLUME
5-Day 12633721.40
10-Day 705749.10
30-Day 9110171.70
4954832
595.99 574.02 586.91 614.41 12.21 1.19

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

24-Sep-18

607.70 -17.45 (-2.79%)

25-Sep-18

601.00 -6.7 (-1.1%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 42.42%
8-Day 37.42%
27.44
661.10 540.90 606.58
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 150,574||Deal Price: 727.95||Value (cr): 10.96||Time: 09:49am
731.85 719.00 719.70 -0.90 222.70
AVERAGE VOLUME
5-Day 9034030.60
10-Day 396540.00
30-Day 8131648.60
3094363
714.91 698.97 632.00 608.29 19.36 4.95

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

24-Sep-18

718.25 12.95 (1.84%)

25-Sep-18

726.20 7.95 (1.11%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 56.95%
8-Day 56.25%
55.02
798.80 653.60 725.48
TCS
Add to
2,199.00 2,165.55 2,174.00 -0.42 188.88
AVERAGE VOLUME
5-Day 2633461.80
10-Day 116095.70
30-Day 2302497.80
868800
2059.37 2026.08 1781.50 1687.57 32.38 10.97

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

24-Sep-18

2198.45 95.3 (4.53%)

25-Sep-18

2183.20 -15.25 (-0.69%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 58.07%
8-Day 60.35%
47.45
2,401.50 1,964.90 2181.03
Bank of Baroda
Add to
111.25 107.40 109.75 0.27 148.62
AVERAGE VOLUME
5-Day 75783442.20
10-Day 2899533.60
30-Day 25691629.17
13541758
140.40 138.12 136.85 143.47 -13.79 0.67

18-Sep-18

113.10 -22.15 (-16.38%)

19-Sep-18

116.35 3.25 (2.87%)

21-Sep-18

111.45 -4.9 (-4.21%)

24-Sep-18

107.70 -3.75 (-3.36%)

25-Sep-18

109.45 1.75 (1.62%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.47%
8-Day 22.04%
23.15
120.35 98.55 109.17
PNB
Add to
68.65 66.60 67.35 0.60 124.86
AVERAGE VOLUME
5-Day 41470355.00
10-Day 2910875.60
30-Day 32236536.23
18538801
81.83 81.38 88.38 108.88 -1.37 0.5

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.25 -0.05 (-0.06%)

21-Sep-18

72.85 -6.4 (-8.08%)

24-Sep-18

69.20 -3.65 (-5.01%)

25-Sep-18

66.95 -2.25 (-3.25%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.49%
8-Day 17.29%
20.17
73.60 60.30 67.49
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 74,754||Deal Price: 887.90||Value (cr): 6.64||Time: 10:21am
917.85 891.90 900.00 0.78 122.09
AVERAGE VOLUME
5-Day 3556648.00
10-Day 145269.30
30-Day 2495884.80
1356538
950.94 937.63 863.24 834.41 23.18 3.69

18-Sep-18

946.55 -4.3 (-0.45%)

19-Sep-18

948.90 2.35 (0.25%)

21-Sep-18

959.90 11 (1.16%)

24-Sep-18

896.05 -63.85 (-6.65%)

25-Sep-18

893.00 -3.05 (-0.34%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 52.44%
8-Day 50.90%
51.71
982.30 803.70 905.33
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
1,649.00 1,598.00 1,605.20 -1.57 87.92
AVERAGE VOLUME
5-Day 2120410.40
10-Day 152167.20
30-Day 1527204.57
547742
1696.14 1699.45 1551.64 1500.92 63.37 49.1

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)

24-Sep-18

1590.45 -30.85 (-1.9%)

25-Sep-18

1630.85 40.4 (2.54%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 51.99%
8-Day 51.91%
51.74
1,793.90 1,467.80 1612.97
GAIL
Add to
380.75 370.50 379.60 2.62 71.91
AVERAGE VOLUME
5-Day 5642370.00
10-Day 279217.00
30-Day 5502954.60
1894258
375.20 372.41 347.88 351.67 17.64 2.12

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

24-Sep-18

380.90 -9.25 (-2.37%)

25-Sep-18

369.90 -11 (-2.89%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.64%
8-Day 50.79%
34.90
406.85 332.95 376.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2773.57 today.
2,808.75 2,750.15 2,760.80 -1.00 63.96
AVERAGE VOLUME
5-Day 407500.80
10-Day 28260.10
30-Day 505194.17
231657
2748.32 2773.57 2842.09 2940.71 18.76 4.18

18-Sep-18

2773.80 -86.85 (-3.04%)

19-Sep-18

2790.10 16.3 (0.59%)

21-Sep-18

2799.20 9.1 (0.33%)

24-Sep-18

2759.30 -39.9 (-1.43%)

25-Sep-18

2788.70 29.4 (1.07%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 42.79%
8-Day 38.71%
36.11
3,067.55 2,509.85 2775.07
BPCL
Add to

ACTIONS

  • BPCL closes below 50-Day Moving Average of 375.39 today.
370.80 361.35 366.25 0.56 55.85
AVERAGE VOLUME
5-Day 5911574.60
10-Day 396836.00
30-Day 4950096.53
1524831
363.45 375.34 398.44 422.77 8.39 2.31

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

24-Sep-18

367.40 -9.1 (-2.42%)

25-Sep-18

364.20 -3.2 (-0.87%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 32.62%
8-Day 30.59%
24.19
400.60 327.80 364.43
ONGC
Add to

ACTIONS

  • ONGC Block Deal on BSE||Qty: 606,668||Deal Price: 182.25||Value (cr): 11.06||Time: 09:16am
184.80 178.95 180.00 -1.26 55.32
AVERAGE VOLUME
5-Day 9585322.80
10-Day 518852.10
30-Day 6354634.20
3073475
172.79 168.46 173.71 178.38 10.4 1.19

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

24-Sep-18

180.60 0.2 (0.11%)

25-Sep-18

182.30 1.7 (0.94%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.25%
8-Day 47.87%
47.69
200.50 164.10 180.37
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
3,140.00 3,090.00 3,092.00 -0.66 46.84
AVERAGE VOLUME
5-Day 459263.20
10-Day 18308.50
30-Day 353321.53
151472
3222.29 3255.79 3490.97 3527.83 16.72 5.25

18-Sep-18

3111.45 -16.45 (-0.53%)

19-Sep-18

3153.95 42.5 (1.37%)

21-Sep-18

3175.20 21.25 (0.67%)

24-Sep-18

3110.20 -65 (-2.05%)

25-Sep-18

3112.60 2.4 (0.08%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 61.63%
8-Day 57.78%
58.67
3,423.85 2,801.35 3102.09
ACC
Add to

ACTIONS

  • ACC closes above 200-Day Moving Average of 1548.21 today.
1,584.60 1,550.00 1,559.25 -0.29 32.94
AVERAGE VOLUME
5-Day 517944.80
10-Day 25999.90
30-Day 636176.80
211254
1583.56 1522.92 1485.17 1548.21 30.73 3.13

18-Sep-18

1570.25 -16.5 (-1.04%)

19-Sep-18

1563.70 -6.55 (-0.42%)

21-Sep-18

1539.60 -24.1 (-1.54%)

24-Sep-18

1527.45 -12.15 (-0.79%)

25-Sep-18

1563.80 36.35 (2.38%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 27.53%
8-Day 26.44%
38.70
1,720.15 1,407.45 1569.97
NTPC
Add to
171.60 167.05 167.90 -1.24 30.51
AVERAGE VOLUME
5-Day 5174874.80
10-Day 182612.00
30-Day 4593959.33
1816951
166.22 161.93 164.09 166.48 13.42 1.36

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

24-Sep-18

167.90 -0.35 (-0.21%)

25-Sep-18

170.00 2.1 (1.25%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 55.25%
8-Day 58.09%
51.26
187.00 153.00 169.54
NMDC
Add to

ACTIONS

  • NMDC AGM on Sep 26, 2018||Announcement date: Sep 04, 2018
117.30 112.50 116.80 3.09 26.17
AVERAGE VOLUME
5-Day 3662987.00
10-Day 293222.60
30-Day 4234355.70
2240490
111.41 107.83 114.78 121.21 9.69 1.52

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

24-Sep-18

112.50 -3.25 (-2.81%)

25-Sep-18

113.30 0.8 (0.71%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 41.23%
8-Day 36.56%
34.63
124.60 102.00 114.82
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
72.85 71.75 72.35 0.98 15.28
AVERAGE VOLUME
5-Day 7687435.40
10-Day 809789.30
30-Day 8923850.00
2111921
76.30 74.12 79.35 83.60 30.15 0.81

18-Sep-18

73.85 -2.3 (-3.02%)

19-Sep-18

74.85 1 (1.35%)

21-Sep-18

71.50 -3.35 (-4.48%)

24-Sep-18

70.55 -0.95 (-1.33%)

25-Sep-18

71.65 1.1 (1.56%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 26.96%
8-Day 26.66%
22.71
78.80 64.50 72.24
Sections
Follow us on
Available On