Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
1,867.95 1,822.15 1,829.00 -0.60 855.06
AVERAGE VOLUME
5-Day 5032561.60
10-Day 289609.50
30-Day 3140060.73
4674987
1753.56 1706.89 1513.19 1450.53 27.74 9.23

11-Jun-18

1749.70 2.6 (0.15%)

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,024.05 1,656.05 1840.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
294.20 283.40 293.00 3.72 814.31
AVERAGE VOLUME
5-Day 20129658.60
10-Day 847276.70
30-Day 20167134.70
27792317
293.38 289.74 306.04 301.50 27.8 1.94

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.75 254.25 290.76
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
563.45 547.30 558.50 -1.33 590.16
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10566965
584.18 588.25 640.73 642.76 16.13 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.60 509.40 554.37
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,020.45 1,007.00 1,015.55 0.13 574.03
AVERAGE VOLUME
5-Day 7403372.60
10-Day 506438.60
30-Day 6332775.70
5652374
956.73 952.67 931.94 913.30 19.14 2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.60 912.80 1014.97
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
1,291.25 1,262.35 1,267.40 -1.08 520.57
AVERAGE VOLUME
5-Day 4633464.60
10-Day 140985.20
30-Day 3474948.90
4107423
1214.59 1191.19 1118.28 1067.82 17.13 4.36

11-Jun-18

1262.40 2.35 (0.19%)

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,409.35 1,153.15 1273.18
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
279.75 275.45 276.85 -0.22 374.92
AVERAGE VOLUME
5-Day 22357879.20
10-Day 1017757.50
30-Day 22036172.87
13542420
261.66 255.87 282.06 280.15 -37.72 1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.15 249.75 277.04
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424
400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.45 371.05 422.60
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
531.00 521.45 522.55 -1.17 193.93
AVERAGE VOLUME
5-Day 4986617.20
10-Day 812147.30
30-Day 6463926.57
3711213
539.03 532.33 542.00 532.94 488.36 2.4

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
581.60 475.90 524.43
M&M
Add to
921.05 909.00 913.90 0.49 136.73
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
1496081
878.38 855.15 776.11 747.32 25.99 4.42

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
1,000.35 818.55 915.63
HUL
Add to
1,639.00 1,603.50 1,608.55 -0.79 136.15
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
846403
1567.89 1517.97 1390.40 1351.20 66.5 49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.40 1,459.20 1619.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,702.50 3,651.00 3,666.15 -0.75 132.46
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361312
3608.22 3657.47 3628.07 3676.26 19.8 5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,063.05 3,324.35 3671.13
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608
136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.40 118.20 130.29
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,895.30 0.63 123.86
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427791
2833.41 2843.23 3039.48 3052.93 20.59 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,164.85 2,589.45 2903.18
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
339.00 333.00 338.10 0.96 120.60
AVERAGE VOLUME
5-Day 2754310.00
10-Day 530125.80
30-Day 4268512.70
3566948
336.07 333.23 344.96 338.29 16.51 2

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.35 301.45 336.82
PNB
Add to
90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751
85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.95
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244
177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.75
BHEL
Add to
76.45 73.85 75.95 1.06 42.86
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
5643821
78.37 82.17 89.00 88.80 34.52 0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.65 67.65 75.10
ACC
Add to
1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333
1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,432.30 1,171.90 1295.11
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287
165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.98
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492
116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.20 101.70 111.74
Sections
Follow us on
Available On