You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am

1,036.00

1,021.30

1,031.95

1.25

1,084.55

AVERAGE VOLUME

5-Day	7194373.60
10-Day	370679.00
30-Day	6541152.63

10509756

960.60

958.41

934.42

916.73

19.45

2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES

3-Day	51.67%
5-Day	51.55%
8-Day	54.26%

52.00

1,121.15

917.35

1030.55

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Trade Setup for Friday: Top 15 things to know before Opening BellJun 21, 08:11
Sebi yet to receive reply from ICICI Bank on Kochhar issue: Ajay TyagiJun 21, 06:24

View all

ACTIONS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBS

300.35

294.55

297.95

1.62

899.59

AVERAGE VOLUME

5-Day	26784004.40
10-Day	852829.50
30-Day	18445249.13

30192796

292.48

290.32

305.61

301.40

28.27

1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES

3-Day	47.92%
5-Day	47.40%
8-Day	47.47%

49.23

322.50

263.90

298.08

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am

1,832.00

1,817.60

1,819.35

-0.17

529.55

AVERAGE VOLUME

5-Day	4806257.60
10-Day	367951.60
30-Day	3204574.73

2910659

1763.57

1728.30

1522.35

1459.28

27.6

9.18

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES

3-Day	66.17%
5-Day	60.95%
8-Day	63.26%

72.83

2,004.65

1,640.25

1822.83

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

568.95

556.10

557.75

-0.98

472.15

AVERAGE VOLUME

5-Day	8064227.20
10-Day	576523.90
30-Day	8043755.70

8465198

580.21

586.28

638.59

642.06

16.11

1.16

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

DELIVERY AVERAGES

3-Day	42.90%
5-Day	38.86%
8-Day	48.75%

51.01

619.55

506.95

563.81

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am

909.80

874.10

883.60

-2.30

371.33

AVERAGE VOLUME

5-Day	2010027.40
10-Day	93216.60
30-Day	2484629.47

4202520

881.67

862.63

780.29

750.67

25.12

4.28

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES

3-Day	55.11%
5-Day	57.12%
8-Day	58.85%

59.01

994.80

814.00

888.00

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28
This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am

1,256.50

1,236.00

1,246.55

0.27

361.42

AVERAGE VOLUME

5-Day	4868895.60
10-Day	135228.00
30-Day	3591471.03

2899395

1222.35

1199.20

1124.17

1072.73

16.85

4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES

3-Day	67.63%
5-Day	65.27%
8-Day	65.93%

66.88

1,367.45

1,118.85

1247.63

SBI

Add to

Watchlist | Portfolio

NEWS

B Sriram of SBI appointed MD & CEO of IDBI BankJun 20, 08:29
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

274.75

268.10

268.65

-1.70

348.03

AVERAGE VOLUME

5-Day	16747197.60
10-Day	990301.50
30-Day	21983705.67

12954943

264.27

256.65

281.03

280.11

-36.6

1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES

3-Day	35.70%
5-Day	34.56%
8-Day	34.11%

30.90

300.60

246.00

270.58

Axis Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

522.00

511.10

513.05

-1.17

249.14

AVERAGE VOLUME

5-Day	5268182.20
10-Day	409100.20
30-Day	6076333.90

4856050

536.76

532.19

541.57

533.20

479.49

2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	45.27%
8-Day	44.61%

37.23

571.00

467.20

515.37

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt receives bids for Pawan Hans stake saleJun 20, 03:59

View all

163.70

158.25

159.70

-1.87

201.83

AVERAGE VOLUME

5-Day	5269914.80
10-Day	426275.70
30-Day	7680085.50

12638114

175.91

178.22

184.04

181.40

10.28

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES

3-Day	64.18%
5-Day	61.45%
8-Day	60.93%

70.41

179.00

146.50

159.80

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda relying on AI, blockchain and robotics to scale up businessJun 20, 06:40

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 124.70 on NSE

125.90

121.50

122.00

-2.48

195.47

AVERAGE VOLUME

5-Day	13768287.80
10-Day	2225454.00
30-Day	15275736.17

16021753

134.56

138.55

151.27

150.80

-13.28

0.74

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

DELIVERY AVERAGES

3-Day	32.45%
5-Day	31.43%
8-Day	30.31%

24.31

137.60

112.60

122.87

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.50

1,588.00

1,593.45

-0.56

188.90

AVERAGE VOLUME

5-Day	1390148.80
10-Day	66747.10
30-Day	1389708.77

1185462

1578.62

1531.05

1396.99

1357.18

65.87

48.74

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES

3-Day	71.11%
5-Day	68.11%
8-Day	66.25%

65.71

1,749.40

1,431.40

1599.80

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

426.40

407.25

421.95

2.74

181.28

AVERAGE VOLUME

5-Day	4746882.40
10-Day	771954.30
30-Day	5477743.67

4296333

402.94

398.36

450.50

464.66

11.56

3.06

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES

3-Day	45.32%
5-Day	49.91%
8-Day	56.24%

39.42

451.75

369.65

414.66

PNB

Add to

Watchlist | Portfolio

NEWS

PNB Scam: Lapses at many levels of bank led to huge fraud, internal report showsJun 20, 08:55
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

86.55

83.20

83.40

-3.25

149.69

AVERAGE VOLUME

5-Day	16930418.40
10-Day	1689137.80
30-Day	25674752.73

17947960

85.33

89.27

128.63

135.02

-1.87

0.89

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

DELIVERY AVERAGES

3-Day	12.21%
5-Day	11.39%
8-Day	11.02%

16.73

94.80

77.60

84.26

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 338.85 today.

345.40

336.30

339.30

-1.08

142.05

AVERAGE VOLUME

5-Day	4383909.80
10-Day	373688.10
30-Day	4348066.83

4186616

335.95

333.77

344.97

339.14

16.57

2.01

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES

3-Day	54.23%
5-Day	53.59%
8-Day	53.73%

59.89

377.30

308.70

339.14

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

157.70

154.90

155.25

-1.15

124.20

AVERAGE VOLUME

5-Day	5295970.60
10-Day	92579.50
30-Day	5473896.63

8000295

163.88

167.36

170.60

171.33

12.38

1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES

3-Day	72.11%
5-Day	72.02%
8-Day	73.62%

78.96

172.75

141.35

155.84

Hero Motocorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hero Motocorp recommends final dividend

View all

ACTIONS

Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.
Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am

3,675.90

3,624.00

3,635.20

-0.56

102.05

AVERAGE VOLUME

5-Day	299894.00
10-Day	13739.50
30-Day	286745.37

280729

3608.71

3651.03

3629.35

3671.49

19.63

5.26

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	72.61%
8-Day	69.93%

68.18

4,021.35

3,290.25

3649.23

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto closes below 30-Day,50-Day Moving Average today.
Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am

2,877.95

2,822.70

2,830.10

-1.38

85.01

AVERAGE VOLUME

5-Day	431567.60
10-Day	47002.40
30-Day	463960.63

300367

2831.25

2849.02

3032.40

3054.54

20.13

3.88

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES

3-Day	70.60%
5-Day	69.25%
8-Day	64.06%

65.73

3,156.60

2,582.70

2850.65

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL bags Rs 1,000 crore orders from TelanganaJun 20, 04:57
BHEL gains 1.5% after Nomura upgrades as stock seems to have bottomed outJun 20, 01:34

View all

76.65

75.00

75.45

0.73

62.73

AVERAGE VOLUME

5-Day	5939756.00
10-Day	477991.00
30-Day	9719550.07

8314390

77.51

81.38

88.68

88.65

34.3

0.86

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES

3-Day	23.14%
5-Day	23.98%
8-Day	23.87%

20.88

82.35

67.45

75.87

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,261.00 on NSE

1,280.00

1,260.90

1,270.05

-0.40

46.80

AVERAGE VOLUME

5-Day	327125.20
10-Day	15360.60
30-Day	601557.27

368454

1341.59

1425.49

1594.38

1636.56

25.13

2.55

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	37.77%
8-Day	33.74%

34.11

1,402.70

1,147.70

1267.80

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 116.94 today.

109.95

107.00

107.30

-1.69

12.58

AVERAGE VOLUME

5-Day	2135884.80
10-Day	124695.60
30-Day	1998701.30

1171968

115.16

118.28

127.78

127.45

8.92

1.29

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

DELIVERY AVERAGES

3-Day	38.07%
5-Day	37.52%
8-Day	39.41%

45.12

120.05

98.25

108.22

all stats

Indices Graph

intraday

BSE

Advance

816

Decline

1754

Advance

399

Decline

1216

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35432.39	-114.94 -0.32
NIFTY 50	10741.10	-30.95 -0.29
S&P BSE Smallcap	16528.17	-130.88 -0.79
S&P BSE Midcap	15767.70	-84.20 -0.53
S&P BSE SmallCap Select Index	2741.02	-19.00 -0.69
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,819.85 -0.35	696,743.25
Reliance	1,032.35 1.22	654,084.44
HDFC Bank	2,056.70 0.05	535,420.64
HUL	1,593.65 -0.55	344,966.87
ITC	260.80 -1.12	318,288.01
View All