Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Apr 12:35

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 1331.28 today.
Analysis
1,384.80 1,360.00 1,383.20 1.99 1,284.82
AVERAGE VOLUME
5-Day 23624072.60
10-Day 1207204.30
30-Day 20120527.43
9288770		 1284.26 1330.70 1361.15 1380.33 20.18 3.09

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

 1,491.80 1,220.60 1375.50
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 150-Day Moving Average of 980.93 today.
Analysis
1,114.00 1,105.95 1,110.55 0.24 844.23
AVERAGE VOLUME
5-Day 20455157.20
10-Day 1195736.60
30-Day 18861276.20
7601937		 1067.00 1109.22 1000.54 953.47 12.98 1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

 1,218.60 997.10 1110.17
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1290.66 today.
Analysis
1,325.00 1,299.30 1,323.50 0.83 515.77
AVERAGE VOLUME
5-Day 12045674.20
10-Day 784101.20
30-Day 12337499.73
3897042		 1286.95 1333.50 1482.85 1493.26 19.26 5.37

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

 1,443.80 1,181.40 1313.38
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 2481.69 today.
Analysis
2,606.90 2,560.00 2,600.60 0.81 357.37
AVERAGE VOLUME
5-Day 3582627.60
10-Day 324149.30
30-Day 4115624.20
1374181		 2476.34 2599.87 2948.92 3002.56 19.16 9.88

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

 2,837.50 2,321.70 2587.67
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026
Analysis
306.30 304.55 306.20 0.39 286.25
AVERAGE VOLUME
5-Day 20077428.80
10-Day 1048623.20
30-Day 23197064.13
9348415		 301.37 308.91 362.88 375.34 11.04 5.21

13-Apr-26

298.65 -5.6 (-1.84%)

15-Apr-26

302.05 3.4 (1.14%)

16-Apr-26

303.40 1.35 (0.45%)

17-Apr-26

306.80 3.4 (1.12%)

20-Apr-26

305.00 -1.8 (-0.59%)

 335.50 274.50 305.28
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 207.23 today.
Analysis
205.70 202.48 204.85 1.17 263.37
AVERAGE VOLUME
5-Day 38919109.00
10-Day 1546978.90
30-Day 22976470.07
12856549		 197.41 205.15 235.37 239.98 17.72 3.19

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

 222.72 182.24 204.42
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 376.71 today.
Analysis
402.70 398.10 399.00 0.25 251.12
AVERAGE VOLUME
5-Day 11615050.20
10-Day 958432.50
30-Day 14382076.87
6293854		 378.61 375.42 348.11 345.19 19.16 2.24

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

 437.80 358.20 400.14
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1372.36 today.
Analysis
1,455.00 1,422.40 1,446.40 1.27 216.29
AVERAGE VOLUME
5-Day 3429656.40
10-Day 220108.00
30-Day 3430117.80
1495358		 1382.68 1424.70 1527.86 1529.94 33.92 11.49

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

 1,571.10 1,285.50 1439.11
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.
Analysis
13,537.00 13,421.00 13,500.00 0.37 178.98
AVERAGE VOLUME
5-Day 694522.80
10-Day 52012.00
30-Day 635368.87
132579		 13117.90 13886.90 15307.35 14773.85 29.25 4.19

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

 14,795.00 12,105.00 13498.37
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 930.55 today.
Analysis
1,023.20 1,011.40 1,020.75 0.54 174.07
AVERAGE VOLUME
5-Day 7071988.20
10-Day 376443.80
30-Day 7537231.27
1705293		 938.99 937.22 866.34 823.41 26.35 3.01

13-Apr-26

978.25 -13.85 (-1.4%)

15-Apr-26

1011.45 33.2 (3.39%)

16-Apr-26

1039.90 28.45 (2.81%)

17-Apr-26

1039.00 -0.9 (-0.09%)

20-Apr-26

1015.25 -23.75 (-2.29%)

 1,116.75 913.75 1019.11
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day Moving Average of 440.01 today.
Analysis
445.30 441.90 442.70 0.22 160.93
AVERAGE VOLUME
5-Day 11890480.40
10-Day 659185.00
30-Day 14962629.80
3635232		 448.99 440.01 410.21 403.51 16.56 10.99

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

20-Apr-26

441.75 3 (0.68%)

 485.90 397.60 443.47
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 261.98 today.
Analysis
284.85 282.40 283.95 0.21 147.33
AVERAGE VOLUME
5-Day 16609150.80
10-Day 821164.60
30-Day 25374964.60
5188633		 276.74 275.09 254.14 250.50 10.93 1.04

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

 311.65 255.05 283.73
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
Analysis
322.00 318.05 319.85 0.05 141.33
AVERAGE VOLUME
5-Day 16730876.40
10-Day 688320.50
30-Day 17664778.93
4418725		 299.91 298.42 282.05 284.15 18.94 2.9

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

 351.65 287.75 320.52
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.
Analysis
9,874.00 9,741.00 9,798.00 -0.05 141.14
AVERAGE VOLUME
5-Day 401858.00
10-Day 18277.20
30-Day 395508.93
144051		 9294.47 9495.95 9230.84 9033.68 30 8.24

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

20-Apr-26

9803.00 29.5 (0.3%)

 10,783.00 8,823.00 9814.48
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 2750.16 today.
Analysis
2,792.00 2,755.00 2,781.50 0.78 131.34
AVERAGE VOLUME
5-Day 771891.60
10-Day 24465.80
30-Day 1134328.30
472185		 2667.04 2750.16 2784.77 2783.97 845.44 3.45

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

 3,036.10 2,484.10 2781.55
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 347.90 today.
Analysis
358.90 353.45 357.85 0.60 104.20
AVERAGE VOLUME
5-Day 9401974.00
10-Day 638690.10
30-Day 11140859.77
2911729		 327.74 348.19 370.19 379.42 1.49 0

13-Apr-26

345.50 2.9 (0.85%)

15-Apr-26

357.90 12.4 (3.59%)

16-Apr-26

356.30 -1.6 (-0.45%)

17-Apr-26

360.10 3.8 (1.07%)

20-Apr-26

355.70 -4.4 (-1.22%)

 391.25 320.15 357.27
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1333.29 today.
Analysis
1,235.00 1,223.30 1,230.20 0.06 93.76
AVERAGE VOLUME
5-Day 1627475.80
10-Day 88320.80
30-Day 1708951.33
762117		 1256.21 1289.45 1432.20 1455.85 21.53 2.93

13-Apr-26

1211.10 -18.4 (-1.5%)

15-Apr-26

1227.00 15.9 (1.31%)

16-Apr-26

1230.50 3.5 (0.29%)

17-Apr-26

1240.80 10.3 (0.84%)

20-Apr-26

1229.50 -11.3 (-0.91%)

 1,352.40 1,106.60 1230.56
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Analysis
1,234.90 1,218.50 1,221.20 -0.92 70.36
AVERAGE VOLUME
5-Day 2468051.60
10-Day 118278.30
30-Day 2023660.83
576121		 1261.52 1267.27 1255.72 1256.82 21.97 3.23

13-Apr-26

1235.90 3.7 (0.3%)

15-Apr-26

1217.80 -18.1 (-1.46%)

16-Apr-26

1221.40 3.6 (0.3%)

17-Apr-26

1235.70 14.3 (1.17%)

20-Apr-26

1232.60 -3.1 (-0.25%)

 1,355.80 1,109.40 1223.71
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day,200-Day Moving Average today.
Analysis
5,310.00 5,252.00 5,301.00 0.35 59.03
AVERAGE VOLUME
5-Day 702980.20
10-Day 24382.40
30-Day 565521.83
111359		 5294.07 5436.63 5591.80 5351.03 21.44 4.74

13-Apr-26

5247.00 -219.5 (-4.02%)

15-Apr-26

5287.50 40.5 (0.77%)

16-Apr-26

5159.50 -128 (-2.42%)

17-Apr-26

5230.50 71 (1.38%)

20-Apr-26

5282.50 52 (0.99%)

 5,810.50 4,754.50 5293.69
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day,200-Day Moving Average today.
Analysis
865.85 856.00 860.00 0.94 49.71
AVERAGE VOLUME
5-Day 2583304.80
10-Day 122594.70
30-Day 3836961.77
577981		 832.56 871.88 838.75 831.96 -36.5 1.03

13-Apr-26

818.90 -12 (-1.44%)

15-Apr-26

840.10 21.2 (2.59%)

16-Apr-26

847.90 7.8 (0.93%)

17-Apr-26

853.90 6 (0.71%)

20-Apr-26

851.95 -1.95 (-0.23%)

 937.10 766.80 861.88

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347