You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

Hold TCS; target of Rs 1850: ICICI Direct
TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages

1,867.95

1,822.15

1,829.00

-0.60

855.06

AVERAGE VOLUME

5-Day	5032561.60
10-Day	289609.50
30-Day	3140060.73

4674987

1753.56

1706.89

1513.19

1450.53

27.74

9.23

11-Jun-18

1749.70 2.6 (0.15%)

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

DELIVERY AVERAGES

3-Day	64.12%
5-Day	65.46%
8-Day	64.56%

62.97

2,024.05

1,656.05

1840.85

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am

294.20

283.40

293.00

3.72

814.31

AVERAGE VOLUME

5-Day	20129658.60
10-Day	847276.70
30-Day	20167134.70

27792317

293.38

289.74

306.04

301.50

27.8

1.94

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES

3-Day	47.06%
5-Day	47.14%
8-Day	44.68%

49.95

310.75

254.25

290.76

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am

563.45

547.30

558.50

-1.33

590.16

AVERAGE VOLUME

5-Day	7298269.20
10-Day	526908.80
30-Day	7653349.70

10566965

584.18

588.25

640.73

642.76

16.13

1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	50.28%
8-Day	52.88%

35.33

622.60

509.40

554.37

Reliance

Add to

Watchlist | Portfolio

NEWS

RIL completes acquisition of 73% stake in AI firm EmbibeJun 12, 09:27

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am

1,020.45

1,007.00

1,015.55

0.13

574.03

AVERAGE VOLUME

5-Day	7403372.60
10-Day	506438.60
30-Day	6332775.70

5652374

956.73

952.67

931.94

913.30

19.14

2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	55.71%
8-Day	57.58%

40.44

1,115.60

912.80

1014.97

Infosys

Add to

Watchlist | Portfolio

NEWS

This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51
Infosys falls more than 2% as stock adjusts for dividendJun 14, 10:30

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am

1,291.25

1,262.35

1,267.40

-1.08

520.57

AVERAGE VOLUME

5-Day	4633464.60
10-Day	140985.20
30-Day	3474948.90

4107423

1214.59

1191.19

1118.28

1067.82

17.13

4.36

11-Jun-18

1262.40 2.35 (0.19%)

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

DELIVERY AVERAGES

3-Day	62.78%
5-Day	65.12%
8-Day	63.49%

58.80

1,409.35

1,153.15

1273.18

SBI

Add to

Watchlist | Portfolio

NEWS

India has just a decade to become a developed nation: SBI studyJun 13, 07:24
Fitch downgrades viability rating of SBI, BoB on poor asset qualityJun 13, 06:16

View all

ACTIONS

SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am

279.75

275.45

276.85

-0.22

374.92

AVERAGE VOLUME

5-Day	22357879.20
10-Day	1017757.50
30-Day	22036172.87

13542420

261.66

255.87

282.06

280.15

-37.72

1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	30.05%
8-Day	27.73%

28.50

305.15

249.75

277.04

BPCL

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: Nifty likely to open lower; 3 stocks which could give 11-17% returnJun 15, 08:54

View all

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

429.15

415.75

423.10

2.63

273.89

AVERAGE VOLUME

5-Day	4979638.60
10-Day	724630.20
30-Day	5706222.00

6473424

400.15

400.12

452.41

466.19

11.59

3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES

3-Day	63.60%
5-Day	62.50%
8-Day	55.42%

73.31

453.45

371.05

422.60

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Fitch Ratings affirms long-term ratings of ICICI and Axis Bank; revises outlook on Axis to negativeJun 15, 04:39

View all

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am

531.00

521.45

522.55

-1.17

193.93

AVERAGE VOLUME

5-Day	4986617.20
10-Day	812147.30
30-Day	6463926.57

3711213

539.03

532.33

542.00

532.94

488.36

2.4

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES

3-Day	44.45%
5-Day	45.45%
8-Day	44.55%

38.48

581.60

475.90

524.43

M&M

Add to

Watchlist | Portfolio

NEWS

View all

921.05

909.00

913.90

0.49

136.73

AVERAGE VOLUME

5-Day	1827456.20
10-Day	102840.90
30-Day	2462517.07

1496081

878.38

855.15

776.11

747.32

25.99

4.42

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES

3-Day	61.75%
5-Day	61.24%
8-Day	58.06%

67.76

1,000.35

818.55

915.63

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,639.00

1,603.50

1,608.55

-0.79

136.15

AVERAGE VOLUME

5-Day	1381788.40
10-Day	69613.70
30-Day	1358125.07

846403

1567.89

1517.97

1390.40

1351.20

66.5

49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES

3-Day	64.44%
5-Day	64.35%
8-Day	66.83%

64.90

1,783.40

1,459.20

1619.10

Hero Motocorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hero Motocorp recommends final dividend

View all

ACTIONS

Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.

3,702.50

3,651.00

3,666.15

-0.75

132.46

AVERAGE VOLUME

5-Day	235604.00
10-Day	73030.80
30-Day	279442.30

361312

3608.22

3657.47

3628.07

3676.26

19.8

5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	61.90%
8-Day	59.22%

64.96

4,063.05

3,324.35

3671.13

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Buy Bank Of Baroda; target of Rs 168: KRChoksey

131.30

129.20

130.40

-0.69

126.97

AVERAGE VOLUME

5-Day	14098977.00
10-Day	2500436.00
30-Day	14935356.97

9736608

136.23

140.02

152.10

150.97

-14.19

0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES

3-Day	31.73%
5-Day	29.83%
8-Day	29.17%

31.73

144.40

118.20

130.29

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am

2,917.70

2,864.95

2,895.30

0.63

123.86

AVERAGE VOLUME

5-Day	403875.40
10-Day	37814.40
30-Day	432970.20

427791

2833.41

2843.23

3039.48

3052.93

20.59

3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES

3-Day	60.13%
5-Day	53.43%
8-Day	54.66%

70.58

3,164.85

2,589.45

2903.18

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am

339.00

333.00

338.10

0.96

120.60

AVERAGE VOLUME

5-Day	2754310.00
10-Day	530125.80
30-Day	4268512.70

3566948

336.07

333.23

344.96

338.29

16.51

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	55.72%
8-Day	54.77%

70.87

368.35

301.45

336.82

PNB

Add to

Watchlist | Portfolio

NEWS

Scam-hit PNB's capital adequacy fall below regulatory requirementJun 13, 07:10

View all

90.65

88.20

88.50

-1.50

108.01

AVERAGE VOLUME

5-Day	23846491.20
10-Day	1821414.80
30-Day	25515131.20

12204751

85.93

90.30

130.69

135.85

-1.99

0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES

3-Day	9.55%
5-Day	11.09%
8-Day	10.98%

9.51

98.80

80.90

88.95

ONGC

Add to

Watchlist | Portfolio

NEWS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChokseyJun 14, 05:56
Competition Comm orders detailed probe against ONGCJun 12, 09:40

View all

ACTIONS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey

167.40

163.25

164.60

-0.51

72.26

AVERAGE VOLUME

5-Day	4971282.40
10-Day	317718.30
30-Day	7647887.03

4390244

177.84

179.09

184.53

181.30

10.59

1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES

3-Day	57.79%
5-Day	54.95%
8-Day	55.33%

55.57

181.95

148.95

164.75

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL to foray into metro rail coaches development businessJun 12, 09:17
Trade Setup for Wednesday: Top 15 things to know before Opening BellJun 12, 07:53

View all

76.45

73.85

75.95

1.06

42.86

AVERAGE VOLUME

5-Day	5873072.60
10-Day	618157.60
30-Day	9515197.37

5643821

78.37

82.17

89.00

88.80

34.52

0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	24.20%
8-Day	25.30%

32.30

82.65

67.65

75.10

ACC

Add to

Watchlist | Portfolio

NEWS

See potential outperformers in FMCG, MNCs and pharmaJun 12, 09:09

View all

1,309.95

1,284.00

1,300.40

-0.13

38.15

AVERAGE VOLUME

5-Day	365509.20
10-Day	19856.10
30-Day	600233.03

293333

1364.65

1440.96

1603.79

1644.32

25.73

2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES

3-Day	28.00%
5-Day	28.97%
8-Day	35.74%

35.96

1,432.30

1,171.90

1295.11

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC inks pact with Noida Authority to use treated sewage water at Dadri plantJun 15, 06:37

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
NTPC has hit 52wk low of Rs 154.85 on NSE

157.80

155.90

157.00

0.61

29.96

AVERAGE VOLUME

5-Day	5241700.60
10-Day	106318.40
30-Day	5624765.10

1908287

165.28

168.11

171.01

171.51

12.52

1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES

3-Day	76.01%
5-Day	75.28%
8-Day	74.05%

76.06

171.65

140.45

156.98

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 116.94 today.

112.85

110.75

112.05

-0.80

21.18

AVERAGE VOLUME

5-Day	1804626.80
10-Day	103292.90
30-Day	1932593.83

1890492

116.19

118.93

128.11

127.67

9.31

1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES

3-Day	35.20%
5-Day	39.75%
8-Day	37.13%

30.97

124.20

101.70

111.74

all stats

Indices Graph

intraday

BSE

Advance

940

Decline

1700

Advance

491

Decline

1149

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35548.26	-73.88 -0.21
NIFTY 50	10799.85	-17.85 -0.17
S&P BSE Smallcap	16830.67	-130.49 -0.78
S&P BSE Midcap	15972.10	-29.10 -0.18
S&P BSE SmallCap Select Index	2782.06	-21.17 -0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,830.70 -0.58	700,897.26
Reliance	1,015.00 0.11	643,091.69
HDFC Bank	2,021.35 -0.46	526,217.98
HUL	1,609.90 -0.70	348,482.98
ITC	264.15 -0.13	322,376.45
View All