You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 26 Sep 12:37

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

NEWS

Reliance permanently shuts down MA oil field in KG-D6 blockSep 21, 01:13

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 129,544||Deal Price: 1,241.70||Value (cr): 16.09||Time: 09:19am

1,240.95

1,227.15

1,238.75

0.66

342.01

AVERAGE VOLUME

5-Day	11553995.80
10-Day	442574.60
30-Day	8728989.07

2760946

1241.54

1199.59

1031.64

1005.68

22.94

2.5

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

24-Sep-18

1232.05 14.55 (1.2%)

25-Sep-18

1230.60 -1.45 (-0.12%)

DELIVERY AVERAGES

3-Day	49.48%
5-Day	46.29%
8-Day	43.17%

39.92

1,353.65

1,107.55

1233.68

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Sell ICICI Bank, target Rs 295: Abhishek MondalSep 26, 11:53

View all

ACTIONS

Sell ICICI Bank, target Rs 295: Abhishek Mondal

315.30

306.65

307.70

-1.09

335.32

AVERAGE VOLUME

5-Day	23958237.00
10-Day	1011366.30
30-Day	20984507.00

10897763

330.45

312.68

298.06

304.63

42.97

1.94

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

24-Sep-18

308.75 -8.35 (-2.63%)

25-Sep-18

311.10 2.35 (0.76%)

DELIVERY AVERAGES

3-Day	45.15%
5-Day	45.85%
8-Day	44.88%

43.92

342.20

280.00

309.75

SBI

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

SBI closes above 150-Day Moving Average of 267.96 today.

274.00

265.00

265.90

-1.85

314.47

AVERAGE VOLUME

5-Day	33510223.60
10-Day	1766106.80
30-Day	29105807.37

11826789

294.39

288.48

267.96

277.86

-17.67

1.22

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

24-Sep-18

264.35 -6.25 (-2.31%)

25-Sep-18

270.90 6.55 (2.48%)

DELIVERY AVERAGES

3-Day	31.98%
5-Day	34.28%
8-Day	30.24%

31.73

297.95

243.85

268.33

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy Axis Bank, target Rs 645: Nandish ShahSep 25, 12:11
A morning walk down Dalal Street | Nifty can stabilize if it reclaims 11,170, pull back rally on the cardsSep 25, 07:49

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 251,254||Deal Price: 621.75||Value (cr): 15.62||Time: 09:32am
Axis Bank closes above 50-Day Moving Average of 598.53 today.

624.35

614.20

618.35

0.65

307.62

AVERAGE VOLUME

5-Day	14880160.40
10-Day	880198.80
30-Day	13127572.17

4974913

631.04

598.53

550.26

553.71

-483.09

2.5

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

24-Sep-18

597.35 -1.85 (-0.31%)

25-Sep-18

614.35 17 (2.85%)

DELIVERY AVERAGES

3-Day	40.82%
5-Day	39.80%
8-Day	38.60%

39.72

675.75

552.95

619.51

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Has Tata Steel overpaid for Usha Martin unit?Sep 25, 06:19
Proposed acquisition of Usha Martin's steel business is credit positive: Moody'sSep 25, 06:17

View all

614.15

598.00

606.50

0.92

300.51

AVERAGE VOLUME

5-Day	12633721.40
10-Day	705749.10
30-Day	9110171.70

4954832

595.99

574.02

586.91

614.41

12.21

1.19

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

24-Sep-18

607.70 -17.45 (-2.79%)

25-Sep-18

601.00 -6.7 (-1.1%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	42.42%
8-Day	37.42%

27.44

661.10

540.90

606.58

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys gains 1% after CAD 80.3 million deal win from PSPCSep 25, 04:09
Infosys deploys digital banking solution at Australian Military BankSep 25, 12:19

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 150,574||Deal Price: 727.95||Value (cr): 10.96||Time: 09:49am

731.85

719.00

719.70

-0.90

222.70

AVERAGE VOLUME

5-Day	9034030.60
10-Day	396540.00
30-Day	8131648.60

3094363

714.91

698.97

632.00

608.29

19.36

4.95

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

24-Sep-18

718.25 12.95 (1.84%)

25-Sep-18

726.20 7.95 (1.11%)

DELIVERY AVERAGES

3-Day	63.72%
5-Day	56.95%
8-Day	56.25%

55.02

798.80

653.60

725.48

TCS

Add to

Watchlist | Portfolio

NEWS

View all

2,199.00

2,165.55

2,174.00

-0.42

188.88

AVERAGE VOLUME

5-Day	2633461.80
10-Day	116095.70
30-Day	2302497.80

868800

2059.37

2026.08

1781.50

1687.57

32.38

10.97

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

24-Sep-18

2198.45 95.3 (4.53%)

25-Sep-18

2183.20 -15.25 (-0.69%)

DELIVERY AVERAGES

3-Day	55.48%
5-Day	58.07%
8-Day	60.35%

47.45

2,401.50

1,964.90

2181.03

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda board to meet on September 29 to consider merger proposalSep 25, 10:57
Moody's retains BoB rating after merger announcementSep 25, 06:25

View all

111.25

107.40

109.75

0.27

148.62

AVERAGE VOLUME

5-Day	75783442.20
10-Day	2899533.60
30-Day	25691629.17

13541758

140.40

138.12

136.85

143.47

-13.79

0.67

18-Sep-18

113.10 -22.15 (-16.38%)

19-Sep-18

116.35 3.25 (2.87%)

21-Sep-18

111.45 -4.9 (-4.21%)

24-Sep-18

107.70 -3.75 (-3.36%)

25-Sep-18

109.45 1.75 (1.62%)

DELIVERY AVERAGES

3-Day	21.35%
5-Day	21.47%
8-Day	22.04%

23.15

120.35

98.55

109.17

PNB

Add to

Watchlist | Portfolio

NEWS

View all

68.65

66.60

67.35

0.60

124.86

AVERAGE VOLUME

5-Day	41470355.00
10-Day	2910875.60
30-Day	32236536.23

18538801

81.83

81.38

88.38

108.88

-1.37

0.5

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.25 -0.05 (-0.06%)

21-Sep-18

72.85 -6.4 (-8.08%)

24-Sep-18

69.20 -3.65 (-5.01%)

25-Sep-18

66.95 -2.25 (-3.25%)

DELIVERY AVERAGES

3-Day	20.19%
5-Day	18.49%
8-Day	17.29%

20.17

73.60

60.30

67.49

M&M

Add to

Watchlist | Portfolio

NEWS

This week in Auto: Govt eases vehicle import norms, Tata Motors m-cap below two-wheeler companiesSep 22, 04:05

View all

ACTIONS

M&M Block Deal on NSE||Qty: 74,754||Deal Price: 887.90||Value (cr): 6.64||Time: 10:21am

917.85

891.90

900.00

0.78

122.09

AVERAGE VOLUME

5-Day	3556648.00
10-Day	145269.30
30-Day	2495884.80

1356538

950.94

937.63

863.24

834.41

23.18

3.69

18-Sep-18

946.55 -4.3 (-0.45%)

19-Sep-18

948.90 2.35 (0.25%)

21-Sep-18

959.90 11 (1.16%)

24-Sep-18

896.05 -63.85 (-6.65%)

25-Sep-18

893.00 -3.05 (-0.34%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	52.44%
8-Day	50.90%

51.71

982.30

803.70

905.33

HUL

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal

1,649.00

1,598.00

1,605.20

-1.57

87.92

AVERAGE VOLUME

5-Day	2120410.40
10-Day	152167.20
30-Day	1527204.57

547742

1696.14

1699.45

1551.64

1500.92

63.37

49.1

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)

24-Sep-18

1590.45 -30.85 (-1.9%)

25-Sep-18

1630.85 40.4 (2.54%)

DELIVERY AVERAGES

3-Day	57.77%
5-Day	51.99%
8-Day	51.91%

51.74

1,793.90

1,467.80

1612.97

GAIL

Add to

Watchlist | Portfolio

NEWS

Market to remain volatile with immediate support for Nifty at 10,855: Sanctum WealthSep 25, 12:36

View all

380.75

370.50

379.60

2.62

71.91

AVERAGE VOLUME

5-Day	5642370.00
10-Day	279217.00
30-Day	5502954.60

1894258

375.20

372.41

347.88

351.67

17.64

2.12

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

24-Sep-18

380.90 -9.25 (-2.37%)

25-Sep-18

369.90 -11 (-2.89%)

DELIVERY AVERAGES

3-Day	49.54%
5-Day	49.64%
8-Day	50.79%

34.90

406.85

332.95

376.48

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 50-Day Moving Average of 2773.57 today.

2,808.75

2,750.15

2,760.80

-1.00

63.96

AVERAGE VOLUME

5-Day	407500.80
10-Day	28260.10
30-Day	505194.17

231657

2748.32

2773.57

2842.09

2940.71

18.76

4.18

18-Sep-18

2773.80 -86.85 (-3.04%)

19-Sep-18

2790.10 16.3 (0.59%)

21-Sep-18

2799.20 9.1 (0.33%)

24-Sep-18

2759.30 -39.9 (-1.43%)

25-Sep-18

2788.70 29.4 (1.07%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	42.79%
8-Day	38.71%

36.11

3,067.55

2,509.85

2775.07

BPCL

Add to

Watchlist | Portfolio

NEWS

D-Street Buzz: Nifty Metal outshines led with Tata Steel, JSPL up 3-4%; YES Bank plunges 17%, Jet hits new 52-week lowSep 21, 10:08

View all

ACTIONS

BPCL closes below 50-Day Moving Average of 375.39 today.

370.80

361.35

366.25

0.56

55.85

AVERAGE VOLUME

5-Day	5911574.60
10-Day	396836.00
30-Day	4950096.53

1524831

363.45

375.34

398.44

422.77

8.39

2.31

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

24-Sep-18

367.40 -9.1 (-2.42%)

25-Sep-18

364.20 -3.2 (-0.87%)

DELIVERY AVERAGES

3-Day	36.42%
5-Day	32.62%
8-Day	30.59%

24.19

400.60

327.80

364.43

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on BSE||Qty: 606,668||Deal Price: 182.25||Value (cr): 11.06||Time: 09:16am

184.80

178.95

180.00

-1.26

55.32

AVERAGE VOLUME

5-Day	9585322.80
10-Day	518852.10
30-Day	6354634.20

3073475

172.79

168.46

173.71

178.38

10.4

1.19

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

24-Sep-18

180.60 0.2 (0.11%)

25-Sep-18

182.30 1.7 (0.94%)

DELIVERY AVERAGES

3-Day	45.18%
5-Day	47.25%
8-Day	47.87%

47.69

200.50

164.10

180.37

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Time to go short? Maintain a stop for positional shorts above 11,350 levelsSep 22, 02:08
Buy Hero MotoCorp; target of Rs 4009: CentrumSep 20, 04:06

View all

ACTIONS

Buy Hero MotoCorp; target of Rs 4009: Centrum

3,140.00

3,090.00

3,092.00

-0.66

46.84

AVERAGE VOLUME

5-Day	459263.20
10-Day	18308.50
30-Day	353321.53

151472

3222.29

3255.79

3490.97

3527.83

16.72

5.25

18-Sep-18

3111.45 -16.45 (-0.53%)

19-Sep-18

3153.95 42.5 (1.37%)

21-Sep-18

3175.20 21.25 (0.67%)

24-Sep-18

3110.20 -65 (-2.05%)

25-Sep-18

3112.60 2.4 (0.08%)

DELIVERY AVERAGES

3-Day	66.16%
5-Day	61.63%
8-Day	57.78%

58.67

3,423.85

2,801.35

3102.09

ACC

Add to

Watchlist | Portfolio

NEWS

Nifty likely to face strong hurdle around 11,200 in September expirySep 26, 10:59

View all

ACTIONS

ACC closes above 200-Day Moving Average of 1548.21 today.

1,584.60

1,550.00

1,559.25

-0.29

32.94

AVERAGE VOLUME

5-Day	517944.80
10-Day	25999.90
30-Day	636176.80

211254

1583.56

1522.92

1485.17

1548.21

30.73

3.13

18-Sep-18

1570.25 -16.5 (-1.04%)

19-Sep-18

1563.70 -6.55 (-0.42%)

21-Sep-18

1539.60 -24.1 (-1.54%)

24-Sep-18

1527.45 -12.15 (-0.79%)

25-Sep-18

1563.80 36.35 (2.38%)

DELIVERY AVERAGES

3-Day	32.84%
5-Day	27.53%
8-Day	26.44%

38.70

1,720.15

1,407.45

1569.97

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC gets green nod for Rs 7,732 crore expansion project in OdishaSep 24, 04:58
NTPC says minor fire broke out at Unchahar plantSep 20, 05:25

View all

171.60

167.05

167.90

-1.24

30.51

AVERAGE VOLUME

5-Day	5174874.80
10-Day	182612.00
30-Day	4593959.33

1816951

166.22

161.93

164.09

166.48

13.42

1.36

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

24-Sep-18

167.90 -0.35 (-0.21%)

25-Sep-18

170.00 2.1 (1.25%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	55.25%
8-Day	58.09%

51.26

187.00

153.00

169.54

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC AGM on Sep 26, 2018||Announcement date: Sep 04, 2018

117.30

112.50

116.80

3.09

26.17

AVERAGE VOLUME

5-Day	3662987.00
10-Day	293222.60
30-Day	4234355.70

2240490

111.41

107.83

114.78

121.21

9.69

1.52

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

24-Sep-18

112.50 -3.25 (-2.81%)

25-Sep-18

113.30 0.8 (0.71%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.23%
8-Day	36.56%

34.63

124.60

102.00

114.82

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL’s buyback: Is it throwing good money after bad?Sep 20, 09:13

View all

ACTIONS

BHEL closes above 50-Day Moving Average of 74.09 today.

72.85

71.75

72.35

0.98

15.28

AVERAGE VOLUME

5-Day	7687435.40
10-Day	809789.30
30-Day	8923850.00

2111921

76.30

74.12

79.35

83.60

30.15

0.81

18-Sep-18

73.85 -2.3 (-3.02%)

19-Sep-18

74.85 1 (1.35%)

21-Sep-18

71.50 -3.35 (-4.48%)

24-Sep-18

70.55 -0.95 (-1.33%)

25-Sep-18

71.65 1.1 (1.56%)

DELIVERY AVERAGES

3-Day	26.11%
5-Day	26.96%
8-Day	26.66%

22.71

78.80

64.50

72.24

all stats

Indices Graph

intraday

BSE

Advance

1235

Decline

1070

Advance

922

Decline

680

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36533.55	-118.51 -0.32
NIFTY 50	11045.45	-22.00 -0.20
S&P BSE Smallcap	15242.17	21.18 0.14
S&P BSE Midcap	15306.86	30.29 0.20
S&P BSE SmallCap Select Index	2550.26	-3.95 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	2,175.20 -0.36	832,791.67
Reliance	1,238.20 0.62	784,825.68
HDFC Bank	1,974.60 1.17	536,091.76
ITC	294.00 -2.34	359,727.73
HUL	1,605.95 -1.73	347,631.80
View All