You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Infosys

Add to

Watchlist | Portfolio

NEWS

Q2 results analysis: More pain in store for IT firms in 2020, say expertsOct 14, 06:51
Infosys Q2: Stellar execution, remains a buyOct 14, 06:24

View all

ACTIONS

Infosys closes below 30-Day,50-Day Moving Average today.
Buy Infosys; target of Rs 880: Sharekhan

797.00

780.00

786.10

-3.52

1,191.01

AVERAGE VOLUME

5-Day	11240997.80
10-Day	300810.30
30-Day	8660415.93

15150858

806.49

797.84

757.68

747.00

22.75

5.34

07-Oct-19

789.55 -3.9 (-0.49%)

09-Oct-19

783.65 -5.9 (-0.75%)

10-Oct-19

783.05 -0.6 (-0.08%)

11-Oct-19

814.80 31.75 (4.05%)

14-Oct-19

786.10 -28.7 (-3.52%)

DELIVERY AVERAGES

3-Day	55.39%
5-Day	56.43%
8-Day	59.29%

46.58

896.25

733.35

789.64

Reliance

Add to

Watchlist | Portfolio

NEWS

What RJio’s IUC move means for the parent’s valuationOct 11, 05:07

View all

ACTIONS

What RJio’s IUC move means for the parent’s valuation
Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am

1,364.95

1,350.85

1,358.00

0.40

831.56

AVERAGE VOLUME

5-Day	8471112.00
10-Day	330115.90
30-Day	9011838.73

6123412

1263.00

1245.06

1290.27

1264.52

24.33

2.12

07-Oct-19

1310.10 2 (0.15%)

09-Oct-19

1324.75 14.65 (1.12%)

10-Oct-19

1362.75 38 (2.87%)

11-Oct-19

1352.60 -10.15 (-0.74%)

14-Oct-19

1358.00 5.4 (0.4%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	50.57%
8-Day	46.51%

58.64

1,487.85

1,217.35

1358.26

Axis Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Axis Bank closes below 30-Day Moving Average of 672.94 today.
Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range

693.95

673.35

683.50

1.61

758.64

AVERAGE VOLUME

5-Day	12782804.00
10-Day	512742.70
30-Day	14687438.97

11099352

672.96

673.17

734.38

718.71

36.05

2.89

07-Oct-19

673.45 17.05 (2.6%)

09-Oct-19

686.30 12.85 (1.91%)

10-Oct-19

672.95 -13.35 (-1.95%)

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

DELIVERY AVERAGES

3-Day	36.43%
5-Day	42.04%
8-Day	46.40%

39.28

739.95

605.45

684.61

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank Q2 Net Profit seen up 146.1% YoY to Rs. 2,237 cr: KR ChokseyOct 11, 05:12

View all

ACTIONS

Buy ICICI Bank, target Rs 511: Anand Rathi

436.40

426.00

428.85

0.07

738.10

AVERAGE VOLUME

5-Day	22151530.60
10-Day	1136982.70
30-Day	24834135.73

17211042

415.85

415.24

409.02

396.60

51.36

2.63

07-Oct-19

416.10 2.2 (0.53%)

09-Oct-19

436.70 20.6 (4.95%)

10-Oct-19

423.70 -13 (-2.98%)

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

DELIVERY AVERAGES

3-Day	34.64%
5-Day	38.06%
8-Day	36.95%

40.05

471.40

385.70

431.06

SBI

Add to

Watchlist | Portfolio

NEWS

SBI re-enters top-10 most valued firms list; replaces Bajaj FinanceOct 14, 06:36
'Credibility of banking sector badly hit; invest in SBI, ICICI, Axis & HDFC Bank'Oct 14, 11:29

View all

259.40

254.00

255.45

0.35

722.03

AVERAGE VOLUME

5-Day	41720776.60
10-Day	2629097.60
30-Day	39119770.43

28265136

274.85

283.39

313.27

306.66

28.32

1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES

3-Day	15.24%
5-Day	18.41%
8-Day	21.21%

15.71

280.00

229.10

257.29

TCS

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:07
TCS focused on double digit growth, says CFO V RamakrishnanOct 14, 12:07

View all

ACTIONS

Buy Tata Consultancy Services target of Rs 2150: Sharekhan
TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am

2,032.75

1,968.00

2,021.00

1.72

709.51

AVERAGE VOLUME

5-Day	4646012.20
10-Day	139535.90
30-Day	3111843.50

3510704

2116.82

2153.35

2132.57

2086.61

23.22

9.61

07-Oct-19

2047.70 -31.65 (-1.52%)

09-Oct-19

2020.10 -27.6 (-1.35%)

10-Oct-19

2004.45 -15.65 (-0.77%)

11-Oct-19

1986.85 -17.6 (-0.88%)

14-Oct-19

2021.00 34.15 (1.72%)

DELIVERY AVERAGES

3-Day	47.01%
5-Day	47.66%
8-Day	51.53%

46.78

2,185.50

1,788.20

2009.79

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel crude steel production rises 4.65% at 4.5 MT in Q2Oct 10, 10:01
Weak economic activities, rains impact overall steel demand: Tata SteelOct 10, 09:43

View all

352.75

342.95

344.85

1.73

576.73

AVERAGE VOLUME

5-Day	14516566.20
10-Day	814955.20
30-Day	13719325.00

16723963

350.83

361.04

455.77

463.01

3.98

0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

DELIVERY AVERAGES

3-Day	52.94%
5-Day	63.00%
8-Day	62.19%

49.76

372.90

305.10

347.88

BPCL

Add to

Watchlist | Portfolio

NEWS

Bharat Petroleum Q2 PAT seen up 57.7% YoY to Rs. 1,922.3 cr: ICICI DirectOct 10, 04:52
BPCL falls for 3rd day after Centrum downgrades stock to reduceOct 09, 10:45

View all

ACTIONS

BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am

499.00

483.20

485.95

-0.42

561.57

AVERAGE VOLUME

5-Day	12372796.00
10-Day	800222.80
30-Day	15807244.10

11556126

426.68

392.02

380.37

371.99

17.83

2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES

3-Day	26.24%
5-Day	28.00%
8-Day	21.05%

34.34

536.80

439.20

491.20

HUL

Add to

Watchlist | Portfolio

NEWS

HUL meets Street expectations in Q2FY20; net profit jumps 21%Oct 14, 04:37
HUL gains ahead of Q2 numbers; likely to report double digit growthOct 14, 11:55

View all

2,031.45

2,006.25

2,014.25

0.48

430.07

AVERAGE VOLUME

5-Day	1501757.80
10-Day	79514.60
30-Day	1685719.90

2135148

1911.67

1867.25

1782.20

1781.94

66.21

57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	51.14%
8-Day	55.96%

46.82

2,205.10

1,804.20

2016.67

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 85.70 on BSE

91.00

87.25

88.30

-2.81

290.43

AVERAGE VOLUME

5-Day	31092878.80
10-Day	2077289.80
30-Day	29203724.53

32891475

94.19

96.67

113.46

113.23

55.19

0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES

3-Day	9.70%
5-Day	10.35%
8-Day	11.08%

9.34

99.90

81.80

89.33

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC Q2 PAT may dip 28.3% YoY to Rs. 5,925.7 cr: ICICI DirectOct 10, 05:30

View all

ACTIONS

ONGC closes above 30-Day,50-Day Moving Average today.

136.45

129.00

135.25

4.84

263.20

AVERAGE VOLUME

5-Day	12394784.40
10-Day	658373.60
30-Day	14111201.63

19460416

127.99

128.55

150.31

148.80

6.43

0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	36.54%
8-Day	32.65%

40.93

141.90

116.10

134.00

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Hero Motocorp Q2 PAT may dip 14.8% YoY to Rs. 832.1 cr: ICICI DirectOct 10, 01:44

View all

ACTIONS

Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.

2,628.45

2,571.85

2,609.20

0.44

184.89

AVERAGE VOLUME

5-Day	720726.40
10-Day	35578.50
30-Day	950437.67

708591

2663.72

2612.83

2616.29

2681.22

13.96

4.05

07-Oct-19

2674.00 5.7 (0.21%)

09-Oct-19

2604.35 -69.65 (-2.6%)

10-Oct-19

2601.85 -2.5 (-0.1%)

11-Oct-19

2597.85 -4 (-0.15%)

14-Oct-19

2609.20 11.35 (0.44%)

DELIVERY AVERAGES

3-Day	21.50%
5-Day	27.16%
8-Day	27.39%

24.95

2,857.60

2,338.10

2600.51

GAIL

Add to

Watchlist | Portfolio

NEWS

GAIL Q2 PAT may dip 20.8% YoY to Rs. 1,540.3 cr: KotakOct 11, 03:21
Gail India Q2 PAT may dip 28.9% YoY to Rs. 1,395.4 cr: ICICI DirectOct 10, 05:31

View all

ACTIONS

GAIL closes above 30-Day Moving Average of 131.52 today.
GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am

127.75

123.55

125.85

0.72

160.32

AVERAGE VOLUME

5-Day	9414706.80
10-Day	237815.10
30-Day	10110760.73

12739190

131.42

129.26

153.08

156.85

9.46

1.23

07-Oct-19

130.20 -1.95 (-1.48%)

09-Oct-19

132.10 1.9 (1.46%)

10-Oct-19

127.35 -4.75 (-3.6%)

11-Oct-19

124.95 -2.4 (-1.88%)

14-Oct-19

125.85 0.9 (0.72%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	46.89%
8-Day	47.34%

45.31

137.40

112.50

125.73

M&M

Add to

Watchlist | Portfolio

NEWS

M&M to rollout BS-VI trucks in February; expect price hike up to Rs 2 lakhOct 14, 02:07
Mahindra & Mahindra Q2 PAT may dip 52.6% YoY to Rs. 781.1 cr: ICICI DirectOct 10, 01:50

View all

572.35

554.55

568.65

1.53

149.59

AVERAGE VOLUME

5-Day	3030250.60
10-Day	310018.00
30-Day	4078022.90

2630640

544.90

541.57

611.41

634.84

2.06

07-Oct-19

552.95 -11.3 (-2%)

09-Oct-19

576.55 23.6 (4.27%)

10-Oct-19

566.05 -10.5 (-1.82%)

11-Oct-19

560.10 -5.95 (-1.05%)

14-Oct-19

568.65 8.55 (1.53%)

DELIVERY AVERAGES

3-Day	26.39%
5-Day	26.81%
8-Day	25.08%

27.20

616.10

504.10

565.05

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q2 PAT seen up 5.1% YoY to Rs. 254.9 cr: KotakOct 11, 03:01
NTPC Q2 PAT may dip 4.3% YoY to Rs. 2,320.6 cr: ICICI DirectOct 10, 03:02

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am

118.15

116.20

117.75

0.90

143.02

AVERAGE VOLUME

5-Day	10146601.60
10-Day	355018.60
30-Day	13636985.73

12146203

119.76

120.47

128.41

125.84

9.9

1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	59.97%
8-Day	57.53%

50.52

128.35

105.05

117.29

ACC

Add to

Watchlist | Portfolio

NEWS

ACC Q3 PAT seen up 81.4% YoY to Rs. 373 cr: KotakOct 10, 05:52
ACC Q3 PAT seen up 62.1% YoY to Rs. 339 cr: ICICI DirectOct 10, 11:49

View all

ACTIONS

ACC closes below 150-Day Moving Average of 1572.41 today.

1,484.70

1,445.00

1,469.35

1.82

111.38

AVERAGE VOLUME

5-Day	910767.80
10-Day	35554.70
30-Day	788351.63

757992

1522.23

1528.02

1574.98

1538.08

15.99

2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	27.93%
8-Day	27.61%

21.95

1,587.40

1,298.80

1470.22

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q2 PAT seen up 6.5% YoY to Rs. 1,227.3 cr: ICICI DirectOct 10, 02:07
Bajaj to debut Urbanite e-scooter on October 16Oct 09, 02:45

View all

ACTIONS

Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.

2,975.00

2,888.00

2,958.05

2.04

108.59

AVERAGE VOLUME

5-Day	302249.60
10-Day	10376.30
30-Day	487546.43

367105

2864.11

2782.82

2867.80

2835.09

18.27

3.93

07-Oct-19

2892.30 28.75 (1%)

09-Oct-19

2891.85 -0.45 (-0.02%)

10-Oct-19

2886.25 -5.6 (-0.19%)

11-Oct-19

2898.80 12.55 (0.43%)

14-Oct-19

2958.05 59.25 (2.04%)

DELIVERY AVERAGES

3-Day	26.70%
5-Day	29.56%
8-Day	26.46%

27.03

3,188.65

2,608.95

2953.59

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes below 50-Day Moving Average of 66.69 today.

58.40

56.75

57.30

0.70

101.87

AVERAGE VOLUME

5-Day	22435902.20
10-Day	1489289.50
30-Day	25776163.77

17778101

61.92

63.68

76.63

76.60

-3.29

0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES

3-Day	9.89%
5-Day	12.22%
8-Day	11.53%

11.52

62.55

51.25

57.64

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC Q2 PAT seen up 19.1% YoY to Rs. 758 cr: ICICI DirectOct 10, 04:51

View all

ACTIONS

NMDC closes above 50-Day Moving Average of 92.80 today.

100.90

96.10

98.15

1.45

80.57

AVERAGE VOLUME

5-Day	7510223.20
10-Day	749346.90
30-Day	7128033.43

8209253

87.95

91.98

101.12

99.32

6.2

1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES

3-Day	16.81%
5-Day	18.00%
8-Day	21.41%

15.04

106.40

87.10

98.85

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL jumps nearly 4% after bagging Rs 1,600-crore orderOct 09, 02:22

View all

ACTIONS

BHEL has hit 52wk low of Rs 42.30 on NSE

43.90

42.75

42.85

-0.46

67.36

AVERAGE VOLUME

5-Day	16933023.80
10-Day	1755789.30
30-Day	13632538.10

15720258

48.87

50.89

62.92

63.93

17.71

0.48

07-Oct-19

42.80 -3.1 (-6.75%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	27.75%
8-Day	26.51%

36.25

47.35

38.75

43.11

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All