Tata Steel
|
930.00 |
885.70 |
899.50 |
-2.06 |
2,894.51 |
32179069 |
766.23 |
728.55 |
583.30 |
531.30 |
15.41 |
1.36 |
05-Apr-21
867.75 4.7 (0.54%)
06-Apr-21
862.85 -4.9 (-0.56%)
07-Apr-21
874.85 12 (1.39%)
08-Apr-21
918.40 43.55 (4.98%)
09-Apr-21
899.50 -18.9 (-2.06%)
|
9.12 |
1,010.20 |
826.60 |
902.81 |
SBI
|
364.50 |
351.20 |
353.00 |
-0.73 |
1,640.50 |
46473100 |
375.70 |
372.55 |
280.32 |
258.88 |
17.96 |
1.51 |
05-Apr-21
353.55 -17.1 (-4.61%)
06-Apr-21
350.55 -3 (-0.85%)
07-Apr-21
358.55 8 (2.28%)
08-Apr-21
355.60 -2.95 (-0.82%)
09-Apr-21
353.00 -2.6 (-0.73%)
|
20.16 |
391.15 |
320.05 |
357.29 |
ICICI Bank
|
579.00 |
565.00 |
566.20 |
-1.82 |
1,315.82 |
23239564 |
595.86 |
604.15 |
504.46 |
469.76 |
30.1 |
3.05 |
05-Apr-21
571.25 -23.15 (-3.89%)
06-Apr-21
565.90 -5.35 (-0.94%)
07-Apr-21
577.65 11.75 (2.08%)
08-Apr-21
576.70 -0.95 (-0.16%)
09-Apr-21
566.20 -10.5 (-1.82%)
|
46.37 |
634.35 |
519.05 |
570.45 |
Reliance
|
2,006.35 |
1,980.00 |
1,982.05 |
-1.16 |
1,284.07 |
6478482 |
2077.26 |
2037.31 |
2054.42 |
2041.05 |
46.44 |
2.92 |
05-Apr-21
1992.60 -29.25 (-1.45%)
06-Apr-21
1984.30 -8.3 (-0.42%)
07-Apr-21
2002.85 18.55 (0.93%)
08-Apr-21
2005.35 2.5 (0.12%)
09-Apr-21
1982.05 -23.3 (-1.16%)
|
37.13 |
2,205.85 |
1,804.85 |
1989.08 |
TCS
|
3,354.35 |
3,308.00 |
3,322.25 |
0.15 |
967.15 |
2911129 |
3096.29 |
3114.75 |
2870.03 |
2708.91 |
40.2 |
16.76 |
05-Apr-21
3238.90 73.9 (2.33%)
06-Apr-21
3264.70 25.8 (0.8%)
07-Apr-21
3271.40 6.7 (0.21%)
08-Apr-21
3317.35 45.95 (1.4%)
09-Apr-21
3322.25 4.9 (0.15%)
|
38.29 |
3,649.05 |
2,985.65 |
3327.37 |
Infosys
|
1,455.00 |
1,430.05 |
1,441.05 |
0.08 |
872.23 |
6052712 |
1355.05 |
1326.81 |
1198.83 |
1121.67 |
34.77 |
9.87 |
05-Apr-21
1409.90 24.7 (1.78%)
06-Apr-21
1411.05 1.15 (0.08%)
07-Apr-21
1430.20 19.15 (1.36%)
08-Apr-21
1439.85 9.65 (0.67%)
09-Apr-21
1441.05 1.2 (0.08%)
|
43.88 |
1,583.80 |
1,295.90 |
1441.23 |
Axis Bank
|
686.80 |
667.00 |
668.20 |
-1.97 |
835.86 |
12509114 |
721.14 |
724.67 |
610.05 |
568.15 |
81.09 |
2.16 |
05-Apr-21
685.25 -27.75 (-3.89%)
06-Apr-21
677.90 -7.35 (-1.07%)
07-Apr-21
688.25 10.35 (1.53%)
08-Apr-21
681.60 -6.65 (-0.97%)
09-Apr-21
668.20 -13.4 (-1.97%)
|
25.88 |
749.75 |
613.45 |
676.12 |
HUL
|
2,483.00 |
2,424.00 |
2,476.00 |
2.74 |
644.96 |
2604858 |
2275.57 |
2257.86 |
2226.36 |
2220.81 |
79.36 |
72.27 |
05-Apr-21
2373.20 -25.9 (-1.08%)
06-Apr-21
2408.30 35.1 (1.48%)
07-Apr-21
2405.25 -3.05 (-0.13%)
08-Apr-21
2409.90 4.65 (0.19%)
09-Apr-21
2476.00 66.1 (2.74%)
|
64.44 |
2,650.85 |
2,168.95 |
2467.89 |
PNB
|
39.00 |
37.20 |
37.85 |
1.07 |
493.15 |
130289882 |
39.31 |
39.04 |
34.39 |
34.38 |
54.07 |
0.64 |
05-Apr-21
36.95 -1.25 (-3.27%)
06-Apr-21
37.05 0.1 (0.27%)
07-Apr-21
37.60 0.55 (1.48%)
08-Apr-21
37.45 -0.15 (-0.4%)
09-Apr-21
37.85 0.4 (1.07%)
|
9.82 |
41.15 |
33.75 |
38.24 |
Bank of Baroda
|
77.40 |
72.90 |
74.00 |
0.68 |
428.37 |
57888088 |
77.59 |
78.60 |
61.43 |
58.25 |
16.05 |
0.53 |
05-Apr-21
72.70 -2.9 (-3.84%)
06-Apr-21
72.85 0.15 (0.21%)
07-Apr-21
74.10 1.25 (1.72%)
08-Apr-21
73.50 -0.6 (-0.81%)
09-Apr-21
74.00 0.5 (0.68%)
|
20.48 |
80.85 |
66.15 |
75.41 |
ACC
|
2,022.85 |
1,948.45 |
1,960.75 |
-1.05 |
269.96 |
1376841 |
1834.64 |
1795.01 |
1655.71 |
1583.03 |
26.02 |
2.91 |
05-Apr-21
1894.40 -18.95 (-0.99%)
06-Apr-21
1908.45 14.05 (0.74%)
07-Apr-21
1918.45 10 (0.52%)
08-Apr-21
1981.65 63.2 (3.29%)
09-Apr-21
1960.75 -20.9 (-1.05%)
|
20.81 |
2,179.80 |
1,783.50 |
1979.29 |
BHEL
|
52.50 |
51.10 |
51.50 |
-0.19 |
215.93 |
41928206 |
50.92 |
46.31 |
37.53 |
37.70 |
-5.57 |
0.61 |
05-Apr-21
49.00 -1.95 (-3.83%)
06-Apr-21
49.35 0.35 (0.71%)
07-Apr-21
50.00 0.65 (1.32%)
08-Apr-21
51.60 1.6 (3.2%)
09-Apr-21
51.50 -0.1 (-0.19%)
|
18.49 |
56.75 |
46.45 |
51.77 |
NTPC
|
105.95 |
102.40 |
102.80 |
-2.10 |
203.04 |
19751417 |
107.63 |
103.63 |
96.04 |
95.14 |
9.46 |
0.88 |
05-Apr-21
106.30 -1.6 (-1.48%)
06-Apr-21
106.05 -0.25 (-0.24%)
07-Apr-21
105.45 -0.6 (-0.57%)
08-Apr-21
105.00 -0.45 (-0.43%)
09-Apr-21
102.80 -2.2 (-2.1%)
|
41.91 |
115.50 |
94.50 |
103.46 |
ONGC
|
104.90 |
103.00 |
103.80 |
0.19 |
183.16 |
17645822 |
109.84 |
105.44 |
88.75 |
86.55 |
79.24 |
0.67 |
05-Apr-21
103.45 -0.9 (-0.86%)
06-Apr-21
103.95 0.5 (0.48%)
07-Apr-21
104.65 0.7 (0.67%)
08-Apr-21
103.60 -1.05 (-1%)
09-Apr-21
103.80 0.2 (0.19%)
|
51.97 |
113.95 |
93.25 |
104.05 |
Bajaj Auto
|
3,694.00 |
3,625.00 |
3,651.30 |
0.04 |
177.02 |
484807 |
3726.84 |
3887.67 |
3410.90 |
3301.51 |
23.31 |
5.3 |
05-Apr-21
3598.50 -144.55 (-3.86%)
06-Apr-21
3615.50 17 (0.47%)
07-Apr-21
3680.20 64.7 (1.79%)
08-Apr-21
3649.80 -30.4 (-0.83%)
09-Apr-21
3651.30 1.5 (0.04%)
|
37.32 |
4,014.75 |
3,284.85 |
3665.56 |
BPCL
|
432.25 |
424.50 |
425.60 |
-1.15 |
174.05 |
4089592 |
442.47 |
430.72 |
398.47 |
401.30 |
16.08 |
2.76 |
05-Apr-21
428.05 -9.35 (-2.14%)
06-Apr-21
428.10 0.05 (0.01%)
07-Apr-21
428.20 0.1 (0.02%)
08-Apr-21
430.55 2.35 (0.55%)
09-Apr-21
425.60 -4.95 (-1.15%)
|
39.54 |
473.60 |
387.50 |
427.77 |
M&M
|
801.00 |
785.00 |
791.15 |
-0.50 |
163.38 |
2065092 |
827.04 |
840.48 |
731.61 |
695.70 |
-43.09 |
2.85 |
05-Apr-21
774.45 -33.15 (-4.1%)
06-Apr-21
781.10 6.65 (0.86%)
07-Apr-21
796.30 15.2 (1.95%)
08-Apr-21
795.15 -1.15 (-0.14%)
09-Apr-21
791.15 -4 (-0.5%)
|
38.66 |
874.65 |
715.65 |
792.67 |
Hero Motocorp
|
2,948.00 |
2,901.15 |
2,912.90 |
-0.52 |
162.28 |
557093 |
3177.29 |
3280.99 |
3156.44 |
3063.41 |
21.39 |
4.12 |
05-Apr-21
2886.90 -69.2 (-2.34%)
06-Apr-21
2887.95 1.05 (0.04%)
07-Apr-21
2941.60 53.65 (1.86%)
08-Apr-21
2928.00 -13.6 (-0.46%)
09-Apr-21
2912.90 -15.1 (-0.52%)
|
38.50 |
3,220.80 |
2,635.20 |
2919.77 |
NMDC
|
146.20 |
142.65 |
145.25 |
0.73 |
146.70 |
10099542 |
133.72 |
125.91 |
107.45 |
102.73 |
11.3 |
1.55 |
05-Apr-21
140.95 2.5 (1.81%)
06-Apr-21
139.15 -1.8 (-1.28%)
07-Apr-21
139.60 0.45 (0.32%)
08-Apr-21
144.20 4.6 (3.3%)
09-Apr-21
145.25 1.05 (0.73%)
|
45.27 |
158.60 |
129.80 |
144.57 |
GAIL
|
140.50 |
138.25 |
138.80 |
0.18 |
115.86 |
8347169 |
140.63 |
137.85 |
115.45 |
111.49 |
10.44 |
1.42 |
05-Apr-21
134.95 -5.2 (-3.71%)
06-Apr-21
134.55 -0.4 (-0.3%)
07-Apr-21
138.65 4.1 (3.05%)
08-Apr-21
138.55 -0.1 (-0.07%)
09-Apr-21
138.80 0.25 (0.18%)
|
39.56 |
152.40 |
124.70 |
139.03 |