Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY50 VALUE 20

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,036.00 1,021.30 1,031.95 1.25 1,084.55
AVERAGE VOLUME
5-Day 7194373.60
10-Day 370679.00
30-Day 6541152.63
10509756
960.60 958.41 934.42 916.73 19.45 2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 51.55%
8-Day 54.26%
52.00
1,121.15 917.35 1030.55
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.35 294.55 297.95 1.62 899.59
AVERAGE VOLUME
5-Day 26784004.40
10-Day 852829.50
30-Day 18445249.13
30192796
292.48 290.32 305.61 301.40 28.27 1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 47.40%
8-Day 47.47%
49.23
322.50 263.90 298.08
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,832.00 1,817.60 1,819.35 -0.17 529.55
AVERAGE VOLUME
5-Day 4806257.60
10-Day 367951.60
30-Day 3204574.73
2910659
1763.57 1728.30 1522.35 1459.28 27.6 9.18

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 60.95%
8-Day 63.26%
72.83
2,004.65 1,640.25 1822.83
Tata Steel
Add to
568.95 556.10 557.75 -0.98 472.15
AVERAGE VOLUME
5-Day 8064227.20
10-Day 576523.90
30-Day 8043755.70
8465198
580.21 586.28 638.59 642.06 16.11 1.16

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 38.86%
8-Day 48.75%
51.01
619.55 506.95 563.81
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
909.80 874.10 883.60 -2.30 371.33
AVERAGE VOLUME
5-Day 2010027.40
10-Day 93216.60
30-Day 2484629.47
4202520
881.67 862.63 780.29 750.67 25.12 4.28

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 57.12%
8-Day 58.85%
59.01
994.80 814.00 888.00
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,256.50 1,236.00 1,246.55 0.27 361.42
AVERAGE VOLUME
5-Day 4868895.60
10-Day 135228.00
30-Day 3591471.03
2899395
1222.35 1199.20 1124.17 1072.73 16.85 4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.27%
8-Day 65.93%
66.88
1,367.45 1,118.85 1247.63
SBI
Add to
274.75 268.10 268.65 -1.70 348.03
AVERAGE VOLUME
5-Day 16747197.60
10-Day 990301.50
30-Day 21983705.67
12954943
264.27 256.65 281.03 280.11 -36.6 1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.56%
8-Day 34.11%
30.90
300.60 246.00 270.58
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
522.00 511.10 513.05 -1.17 249.14
AVERAGE VOLUME
5-Day 5268182.20
10-Day 409100.20
30-Day 6076333.90
4856050
536.76 532.19 541.57 533.20 479.49 2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 45.27%
8-Day 44.61%
37.23
571.00 467.20 515.37
ONGC
Add to
163.70 158.25 159.70 -1.87 201.83
AVERAGE VOLUME
5-Day 5269914.80
10-Day 426275.70
30-Day 7680085.50
12638114
175.91 178.22 184.04 181.40 10.28 1

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.45%
8-Day 60.93%
70.41
179.00 146.50 159.80
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 124.70 on NSE
125.90 121.50 122.00 -2.48 195.47
AVERAGE VOLUME
5-Day 13768287.80
10-Day 2225454.00
30-Day 15275736.17
16021753
134.56 138.55 151.27 150.80 -13.28 0.74

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 31.43%
8-Day 30.31%
24.31
137.60 112.60 122.87
HUL
Add to
1,610.50 1,588.00 1,593.45 -0.56 188.90
AVERAGE VOLUME
5-Day 1390148.80
10-Day 66747.10
30-Day 1389708.77
1185462
1578.62 1531.05 1396.99 1357.18 65.87 48.74

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 68.11%
8-Day 66.25%
65.71
1,749.40 1,431.40 1599.80
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
426.40 407.25 421.95 2.74 181.28
AVERAGE VOLUME
5-Day 4746882.40
10-Day 771954.30
30-Day 5477743.67
4296333
402.94 398.36 450.50 464.66 11.56 3.06

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.91%
8-Day 56.24%
39.42
451.75 369.65 414.66
PNB
Add to
86.55 83.20 83.40 -3.25 149.69
AVERAGE VOLUME
5-Day 16930418.40
10-Day 1689137.80
30-Day 25674752.73
17947960
85.33 89.27 128.63 135.02 -1.87 0.89

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

DELIVERY AVERAGES
3-Day 12.21%
5-Day 11.39%
8-Day 11.02%
16.73
94.80 77.60 84.26
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.40 336.30 339.30 -1.08 142.05
AVERAGE VOLUME
5-Day 4383909.80
10-Day 373688.10
30-Day 4348066.83
4186616
335.95 333.77 344.97 339.14 16.57 2.01

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 53.59%
8-Day 53.73%
59.89
377.30 308.70 339.14
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 154.90 155.25 -1.15 124.20
AVERAGE VOLUME
5-Day 5295970.60
10-Day 92579.50
30-Day 5473896.63
8000295
163.88 167.36 170.60 171.33 12.38 1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.02%
8-Day 73.62%
78.96
172.75 141.35 155.84
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.
  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,675.90 3,624.00 3,635.20 -0.56 102.05
AVERAGE VOLUME
5-Day 299894.00
10-Day 13739.50
30-Day 286745.37
280729
3608.71 3651.03 3629.35 3671.49 19.63 5.26

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 72.61%
8-Day 69.93%
68.18
4,021.35 3,290.25 3649.23
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,50-Day Moving Average today.
  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,877.95 2,822.70 2,830.10 -1.38 85.01
AVERAGE VOLUME
5-Day 431567.60
10-Day 47002.40
30-Day 463960.63
300367
2831.25 2849.02 3032.40 3054.54 20.13 3.88

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 69.25%
8-Day 64.06%
65.73
3,156.60 2,582.70 2850.65
BHEL
Add to
76.65 75.00 75.45 0.73 62.73
AVERAGE VOLUME
5-Day 5939756.00
10-Day 477991.00
30-Day 9719550.07
8314390
77.51 81.38 88.68 88.65 34.3 0.86

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.98%
8-Day 23.87%
20.88
82.35 67.45 75.87
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,261.00 on NSE
1,280.00 1,260.90 1,270.05 -0.40 46.80
AVERAGE VOLUME
5-Day 327125.20
10-Day 15360.60
30-Day 601557.27
368454
1341.59 1425.49 1594.38 1636.56 25.13 2.55

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 37.77%
8-Day 33.74%
34.11
1,402.70 1,147.70 1267.80
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
109.95 107.00 107.30 -1.69 12.58
AVERAGE VOLUME
5-Day 2135884.80
10-Day 124695.60
30-Day 1998701.30
1171968
115.16 118.28 127.78 127.45 8.92 1.29

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.52%
8-Day 39.41%
45.12
120.05 98.25 108.22
Sections
Follow us on
Available On