Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
2,041.95 1,962.65 1,970.30 -2.93 579.70
AVERAGE VOLUME
5-Day 2365563.60
10-Day 195932.90
30-Day 2737934.57
2942184
1962.36 1952.86 1979.33 1931.03 25.5 9.75

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

18-Feb-19

1970.30 -59.4 (-2.93%)

DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00
2,232.65 1,826.75 1988.87
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
747.65 736.00 741.05 -0.12 396.23
AVERAGE VOLUME
5-Day 5580924.20
10-Day 261406.00
30-Day 8115517.63
5346825
733.39 707.57 693.72 674.93 23.06 5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
816.10 667.80 739.89
Tech Mahindra
Add to
822.00 800.50 803.45 0.48 309.44
AVERAGE VOLUME
5-Day 3015443.20
10-Day 206030.00
30-Day 2902205.90
3851335
743.29 727.58 710.45 703.20 17.95 4.03

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

18-Feb-19

803.45 3.8 (0.48%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00
879.60 719.70 809.25
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 101.00 on NSE
108.40 92.60 101.35 -6.93 272.33
AVERAGE VOLUME
5-Day 6585086.60
10-Day 263382.10
30-Day 5209138.77
26870013
152.96 178.60 229.62 239.47 13.64 1.83

12-Feb-19

113.00 0.65 (0.58%)

13-Feb-19

112.25 -0.75 (-0.66%)

14-Feb-19

112.90 0.65 (0.58%)

15-Feb-19

108.90 -4 (-3.54%)

18-Feb-19

101.35 -7.55 (-6.93%)

DELIVERY AVERAGES
3-Day 7.41%
5-Day 8.99%
8-Day 10.77%
5.30
119.75 87.15 97.35
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,072.00 1,032.50 1,046.30 -1.04 133.44
AVERAGE VOLUME
5-Day 1244619.60
10-Day 41007.10
30-Day 1951915.40
1275349
998.55 981.49 1006.98 985.46 17.75 5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,162.95 951.55 1041.51
Wipro
Add to
378.80 370.75 375.60 -0.13 130.71
AVERAGE VOLUME
5-Day 3270424.00
10-Day 111975.30
30-Day 5347294.53
3480075
354.65 344.68 320.58 306.69 21.77 4.02

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

18-Feb-19

375.60 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54
413.70 338.50 374.17
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1050: Motilal Oswal
865.80 830.10 859.25 -0.09 105.56
AVERAGE VOLUME
5-Day 664887.20
10-Day 47150.70
30-Day 750240.23
1228547
922.07 957.42 1129.55 1159.69 18.52 7.25

12-Feb-19

888.30 -15.5 (-1.71%)

13-Feb-19

876.80 -11.5 (-1.29%)

14-Feb-19

881.85 5.05 (0.58%)

15-Feb-19

860.05 -21.8 (-2.47%)

18-Feb-19

859.25 -0.8 (-0.09%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 23.52%
8-Day 25.19%
12.64
946.05 774.05 847.16
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
899.90 864.40 868.60 -3.00 85.14
AVERAGE VOLUME
5-Day 1230644.00
10-Day 51325.40
30-Day 2289469.13
980226
879.89 869.55 934.75 952.91 18.82 5.03

12-Feb-19

900.30 -17.75 (-1.93%)

13-Feb-19

896.50 -3.8 (-0.42%)

14-Feb-19

897.00 0.5 (0.06%)

15-Feb-19

895.50 -1.5 (-0.17%)

18-Feb-19

868.60 -26.9 (-3%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49
985.05 805.95 877.75
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
40.45 37.00 37.35 -5.32 38.46
AVERAGE VOLUME
5-Day 16634604.80
10-Day 1631876.30
30-Day 11196336.03
10298204
39.92 42.54 99.98 114.90 415 0.97

12-Feb-19

33.45 0.8 (2.45%)

13-Feb-19

33.95 0.5 (1.49%)

14-Feb-19

35.55 1.6 (4.71%)

15-Feb-19

39.45 3.9 (10.97%)

18-Feb-19

37.35 -2.1 (-5.32%)

DELIVERY AVERAGES
3-Day 15.68%
5-Day 14.55%
8-Day 15.67%
23.39
43.35 35.55 38.12
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
3,646.10 3,517.75 3,535.10 -2.69 10.43
AVERAGE VOLUME
5-Day 59850.40
10-Day 6938.40
30-Day 30193.67
29497
3716.57 3681.90 3791.29 3840.33 26.07 7.96

12-Feb-19

3809.15 20.75 (0.55%)

13-Feb-19

3815.45 6.3 (0.17%)

14-Feb-19

3627.15 -188.3 (-4.94%)

15-Feb-19

3633.00 5.85 (0.16%)

18-Feb-19

3535.10 -97.9 (-2.69%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.51%
8-Day 29.61%
44.33
3,996.30 3,269.70 3553.15
Sections
Follow us on
Available On
PCI DSS Compliant