You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

Hold TCS; target of Rs 1850: ICICI Direct
TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages

1,867.95

1,822.15

1,829.00

-0.60

855.06

AVERAGE VOLUME

5-Day	5032561.60
10-Day	289609.50
30-Day	3140060.73

4674987

1753.56

1706.89

1513.19

1450.53

27.74

9.23

11-Jun-18

1749.70 2.6 (0.15%)

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

DELIVERY AVERAGES

3-Day	64.12%
5-Day	65.46%
8-Day	64.56%

62.97

2,024.05

1,656.05

1840.85

Infosys

Add to

Watchlist | Portfolio

NEWS

This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51
Infosys falls more than 2% as stock adjusts for dividendJun 14, 10:30

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am

1,291.25

1,262.35

1,267.40

-1.08

520.57

AVERAGE VOLUME

5-Day	4633464.60
10-Day	140985.20
30-Day	3474948.90

4107423

1214.59

1191.19

1118.28

1067.82

17.13

4.36

11-Jun-18

1262.40 2.35 (0.19%)

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

DELIVERY AVERAGES

3-Day	62.78%
5-Day	65.12%
8-Day	63.49%

58.80

1,409.35

1,153.15

1273.18

Infibeam Incorp

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Incorp Block Deal on NSE||Qty: 502,191||Deal Price: 152.75||Value (cr): 7.67||Time: 10:10am

155.30

150.95

153.15

0.07

193.91

AVERAGE VOLUME

5-Day	9494052.80
10-Day	930769.80
30-Day	5515770.73

12661283

162.31

164.88

160.37

155.23

1021

12.21

11-Jun-18

151.35 0.15 (0.1%)

12-Jun-18

152.00 0.65 (0.43%)

13-Jun-18

153.90 1.9 (1.25%)

14-Jun-18

152.00 -1.9 (-1.23%)

15-Jun-18

153.05 1.05 (0.69%)

DELIVERY AVERAGES

3-Day	38.62%
5-Day	35.84%
8-Day	34.56%

36.71

168.35

137.75

152.78

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Tech signs infrastructure services contract with healthcare company FalckJun 14, 03:09
HCL Technologies rises 1% on IT infra services contract win from FalckJun 14, 01:24

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm

957.35

931.25

933.20

-1.59

123.82

AVERAGE VOLUME

5-Day	1912161.20
10-Day	810951.50
30-Day	1551255.57

1326833

914.50

951.86

929.40

917.21

17.65

11-Jun-18

911.60 -17.1 (-1.84%)

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

DELIVERY AVERAGES

3-Day	60.53%
5-Day	59.04%
8-Day	56.17%

55.42

1,043.10

853.50

944.40

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Labour union accuses Tech Mahindra of layoffs, unfair terminationJun 13, 05:58

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

714.15

701.35

710.55

0.47

120.33

AVERAGE VOLUME

5-Day	3282118.00
10-Day	131878.00
30-Day	3461648.70

1693522

688.49

678.26

597.70

562.08

17.42

4.12

11-Jun-18

714.20 7.25 (1.03%)

12-Jun-18

709.10 -5.1 (-0.71%)

13-Jun-18

713.80 4.7 (0.66%)

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	51.22%
8-Day	46.31%

49.95

777.95

636.55

708.93

Wipro

Add to

Watchlist | Portfolio

NEWS

Nokia signs on Wipro for digital transformation of supply chainJun 14, 07:29
Stocks in the news: TCS, RIL, Sun Pharma, Federal Bank, Allahabad Bank, Page IndustriesJun 13, 08:36

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am

269.00

263.90

265.75

-0.43

82.90

AVERAGE VOLUME

5-Day	2612523.60
10-Day	86053.50
30-Day	2370833.20

3119539

266.47

273.97

289.74

290.53

16.75

2.77

11-Jun-18

264.40 0.4 (0.15%)

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	58.38%
8-Day	60.25%

58.29

293.55

240.25

265.47

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree slips 4% after Citi downgrades to Sell but ups target priceJun 14, 02:10
Digital transformation and data strategy in a 'participative consumer' worldJun 14, 01:00

View all

ACTIONS

Buy Mindtree; target of Rs 1200: Dynamic Levels

1,008.45

988.00

991.90

-1.06

63.67

AVERAGE VOLUME

5-Day	1259402.40
10-Day	44483.10
30-Day	1233789.27

641852

1015.07

985.61

774.33

699.22

25.02

4.82

11-Jun-18

1032.90 4.6 (0.45%)

12-Jun-18

1044.00 11.1 (1.07%)

13-Jun-18

1028.75 -15.25 (-1.46%)

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

DELIVERY AVERAGES

3-Day	29.92%
5-Day	26.27%
8-Day	26.24%

24.33

1,102.75

902.25

994.77

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.

1,306.50

1,288.20

1,295.80

-0.67

43.51

AVERAGE VOLUME

5-Day	1111669.20
10-Day	68121.40
30-Day	771744.73

335779

1204.54

1175.41

1049.73

1001.04

33.62

14.44

11-Jun-18

1226.05 -6.35 (-0.52%)

12-Jun-18

1277.90 51.85 (4.23%)

13-Jun-18

1280.20 2.3 (0.18%)

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

DELIVERY AVERAGES

3-Day	18.59%
5-Day	17.35%
8-Day	17.01%

16.93

1,435.00

1,174.10

1295.67

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 261.11 today.

283.00

277.65

278.65

-1.33

13.26

AVERAGE VOLUME

5-Day	1693428.40
10-Day	302025.60
30-Day	2240095.33

476024

267.31

255.51

215.75

193.78

3.54

11-Jun-18

275.10 2.1 (0.77%)

12-Jun-18

284.60 9.5 (3.45%)

13-Jun-18

276.95 -7.65 (-2.69%)

14-Jun-18

280.40 3.45 (1.25%)

15-Jun-18

282.40 2 (0.71%)

DELIVERY AVERAGES

3-Day	31.61%
5-Day	30.61%
8-Day	27.52%

36.58

310.60

254.20

280.18

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.

4,213.25

4,075.00

4,152.25

1.08

11.44

AVERAGE VOLUME

5-Day	24554.40
10-Day	1174.00
30-Day	26675.40

27544

3947.10

4022.33

3966.01

3859.65

35.27

13.26

11-Jun-18

3950.65 101.2 (2.63%)

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	45.83%
8-Day	46.31%

38.62

4,518.60

3,697.10

4142.59

all stats

Indices Graph

intraday

BSE

Advance

940

Decline

1700

Advance

491

Decline

1149

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35548.26	-73.88 -0.21
NIFTY 50	10799.85	-17.85 -0.17
S&P BSE Smallcap	16830.67	-130.49 -0.78
S&P BSE Midcap	15972.10	-29.10 -0.18
S&P BSE SmallCap Select Index	2782.06	-21.17 -0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,830.70 -0.58	700,897.26
Reliance	1,015.00 0.11	643,091.69
HDFC Bank	2,021.35 -0.46	526,217.98
HUL	1,609.90 -0.70	348,482.98
ITC	264.15 -0.13	322,376.45
View All