Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 712.28 today.
717.40 692.00 705.30 -2.01 1,012.16
AVERAGE VOLUME
5-Day 8050713.40
10-Day 345717.80
30-Day 7901773.00
14350769
712.28 696.30 629.75 605.93 18.97 4.85

14-Sep-18

733.70 -9.2 (-1.24%)

17-Sep-18

725.95 -7.75 (-1.06%)

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 48.28%
8-Day 51.53%
60.17
791.70 647.80 706.39
TCS
Add to
2,121.00 2,050.15 2,103.15 1.22 948.21
AVERAGE VOLUME
5-Day 2388440.00
10-Day 84675.00
30-Day 2194751.73
4508530
2044.70 2015.54 1771.75 1678.81 31.32 10.61

14-Sep-18

2065.40 21.45 (1.05%)

17-Sep-18

2074.15 8.75 (0.42%)

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 65.56%
8-Day 65.06%
68.67
2,285.65 1,870.15 2083.74
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 232,956||Deal Price: 1,091.00||Value (cr): 25.42||Time: 10:08am
1,092.00 1,078.55 1,084.90 -0.22 357.78
AVERAGE VOLUME
5-Day 2408965.40
10-Day 137274.50
30-Day 2321307.40
3297815
1036.32 1012.48 968.25 955.65 19.91 5.48

14-Sep-18

1070.70 -16.1 (-1.48%)

17-Sep-18

1078.40 7.7 (0.72%)

18-Sep-18

1083.90 5.5 (0.51%)

19-Sep-18

1087.30 3.4 (0.31%)

21-Sep-18

1084.90 -2.4 (-0.22%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 69.14%
8-Day 68.45%
70.59
1,196.00 978.60 1084.21
Infibeam Avenue
Add to

ACTIONS

  • Only Sellers in Infibeam Avenue on NSE
238.55 140.95 182.20 -22.44 337.19
AVERAGE VOLUME
5-Day 6831133.20
10-Day 819426.80
30-Day 5544137.20
18506511
217.31 198.45 172.65 168.08 -1401.54 14.55

14-Sep-18

234.95 5.35 (2.33%)

17-Sep-18

239.00 4.05 (1.72%)

18-Sep-18

237.60 -1.4 (-0.59%)

19-Sep-18

234.90 -2.7 (-1.14%)

21-Sep-18

182.20 -52.7 (-22.44%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 31.95%
8-Day 33.88%
41.66
258.35 129.20 187.83
Tech Mahindra
Add to
769.35 693.00 738.05 -4.14 327.29
AVERAGE VOLUME
5-Day 2898330.80
10-Day 417795.30
30-Day 4079256.00
4434535
723.65 695.40 669.25 636.76 17.57 3.7

14-Sep-18

760.45 20.65 (2.79%)

17-Sep-18

767.55 7.1 (0.93%)

18-Sep-18

754.70 -12.85 (-1.67%)

19-Sep-18

769.95 15.25 (2.02%)

21-Sep-18

738.05 -31.9 (-4.14%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 44.09%
8-Day 45.98%
38.39
846.90 654.50 746.01
Wipro
Add to
337.90 328.00 335.20 0.75 222.50
AVERAGE VOLUME
5-Day 4237836.60
10-Day 435447.30
30-Day 4985287.23
6637721
303.63 293.27 282.42 287.76 19.9 3.59

14-Sep-18

330.20 1.45 (0.44%)

17-Sep-18

329.90 -0.3 (-0.09%)

18-Sep-18

332.55 2.65 (0.8%)

19-Sep-18

332.70 0.15 (0.05%)

21-Sep-18

335.20 2.5 (0.75%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 51.04%
8-Day 54.09%
47.52
365.95 299.45 333.97
Mindtree
Add to
1,128.40 1,040.50 1,086.20 -3.05 174.51
AVERAGE VOLUME
5-Day 1110477.20
10-Day 52558.00
30-Day 1594637.57
1606638
1069.32 1038.41 957.73 878.01 27.05 6.28

14-Sep-18

1144.35 -1.9 (-0.17%)

17-Sep-18

1152.30 7.95 (0.69%)

18-Sep-18

1147.45 -4.85 (-0.42%)

19-Sep-18

1120.35 -27.1 (-2.36%)

21-Sep-18

1086.20 -34.15 (-3.05%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 14.65%
8-Day 16.00%
25.03
1,232.35 1,008.35 1091.23
Tata Elxsi
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,350.00 1,209.65 1,295.65 -2.79 80.15
AVERAGE VOLUME
5-Day 526187.40
10-Day 43220.50
30-Day 627404.03
618629
1390.58 1401.41 1229.99 1170.40 30.94 10.93

14-Sep-18

1345.95 11.8 (0.88%)

17-Sep-18

1365.00 19.05 (1.42%)

18-Sep-18

1325.95 -39.05 (-2.86%)

19-Sep-18

1332.85 6.9 (0.52%)

21-Sep-18

1295.65 -37.2 (-2.79%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 23.03%
8-Day 21.59%
25.11
1,466.10 1,199.60 1312.67
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 299.64 today.
291.00 263.10 277.75 -4.73 71.63
AVERAGE VOLUME
5-Day 1500886.40
10-Day 75827.20
30-Day 1835458.40
2578784
298.28 297.47 262.67 244.60 26.25 3.64

14-Sep-18

303.10 -3.95 (-1.29%)

17-Sep-18

302.60 -0.5 (-0.16%)

18-Sep-18

298.80 -3.8 (-1.26%)

19-Sep-18

291.55 -7.25 (-2.43%)

21-Sep-18

277.75 -13.8 (-4.73%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 32.21%
8-Day 30.74%
32.97
320.70 262.40 280.33
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
4,187.00 3,959.00 4,011.90 -2.30 69.30
AVERAGE VOLUME
5-Day 566652.80
10-Day 221510.20
30-Day 146313.40
172726
4091.55 4015.08 3994.35 4005.86 31.69 9.03

14-Sep-18

4252.85 -14.7 (-0.34%)

17-Sep-18

4489.70 236.85 (5.57%)

18-Sep-18

4260.15 -229.55 (-5.11%)

19-Sep-18

4106.50 -153.65 (-3.61%)

21-Sep-18

4011.90 -94.6 (-2.3%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 77.08%
8-Day 75.99%
84.96
4,517.15 3,695.85 4076.47
Sections
Follow us on
Available On