You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

TCS

Add to

Watchlist | Portfolio

NEWS

Tata Consultancy Services Q4 PAT seen up 9.7% QoQ to Rs 9,542.5 cr: KRChokseyApr 07, 08:04
TCS Q4 PAT seen up 3.9% QoQ to Rs 43,652.2 cr: Prabhudas LilladherApr 07, 11:52

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am

3,354.35

3,308.00

3,322.25

0.15

967.15

AVERAGE VOLUME

5-Day	3117987.80
10-Day	203039.00
30-Day	3508882.57

2911129

3096.29

3114.75

2870.03

2708.91

40.2

16.76

05-Apr-21

3238.90 73.9 (2.33%)

06-Apr-21

3264.70 25.8 (0.8%)

07-Apr-21

3271.40 6.7 (0.21%)

08-Apr-21

3317.35 45.95 (1.4%)

09-Apr-21

3322.25 4.9 (0.15%)

DELIVERY AVERAGES

3-Day	40.04%
5-Day	45.53%
8-Day	44.14%

38.29

3,649.05

2,985.65

3327.37

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys Q4 PAT seen up 4.1% QoQ to Rs 26,995.7 cr: Prabhudas LilladherApr 07, 12:12
Infosys Q4 PAT seen up 2.1% QoQ to Rs. 5,320 cr: Motilal OswalApr 06, 04:49

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am

1,455.00

1,430.05

1,441.05

0.08

872.23

AVERAGE VOLUME

5-Day	6571904.60
10-Day	482289.20
30-Day	7926326.83

6052712

1355.05

1326.81

1198.83

1121.67

34.77

9.87

05-Apr-21

1409.90 24.7 (1.78%)

06-Apr-21

1411.05 1.15 (0.08%)

07-Apr-21

1430.20 19.15 (1.36%)

08-Apr-21

1439.85 9.65 (0.67%)

09-Apr-21

1441.05 1.2 (0.08%)

DELIVERY AVERAGES

3-Day	44.85%
5-Day	44.36%
8-Day	47.42%

43.88

1,583.80

1,295.90

1441.23

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q4 PAT seen up 2.3% QoQ to Rs 1,340.4 cr: KRChokseyApr 07, 08:22
Tech Mahindra Q4 PAT seen up 1.4% QoQ to Rs 9,782.3 cr: Prabhudas LilladherApr 07, 12:27

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am

1,056.80

1,016.55

1,053.00

2.33

634.96

AVERAGE VOLUME

5-Day	4651075.00
10-Day	238665.50
30-Day	3983121.40

6029994

990.81

984.60

913.06

847.59

22.85

4.58

05-Apr-21

997.70 5.55 (0.56%)

06-Apr-21

991.35 -6.35 (-0.64%)

07-Apr-21

1002.40 11.05 (1.11%)

08-Apr-21

1029.00 26.6 (2.65%)

09-Apr-21

1053.00 24 (2.33%)

DELIVERY AVERAGES

3-Day	33.90%
5-Day	40.14%
8-Day	42.48%

24.19

1,131.90

926.10

1040.36

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro Q4 PAT seen up 1.8% QoQ to Rs 2,509.9 cr: KRChokseyApr 07, 08:05
Wipro Q4 PAT seen up 1.5% QoQ to Rs 15,905.4 cr: Prabhudas LilladherApr 07, 12:27

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am

451.35

440.00

450.10

1.81

526.59

AVERAGE VOLUME

5-Day	13604112.80
10-Day	489583.60
30-Day	12067197.07

11699385

421.82

425.74

378.94

349.14

26.79

5.31

05-Apr-21

425.45 9.05 (2.17%)

06-Apr-21

427.15 1.7 (0.4%)

07-Apr-21

438.00 10.85 (2.54%)

08-Apr-21

442.10 4.1 (0.94%)

09-Apr-21

450.10 8 (1.81%)

DELIVERY AVERAGES

3-Day	31.92%
5-Day	29.05%
8-Day	31.14%

29.86

486.30

397.90

446.49

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies Q4 PAT may dip 28.9% QoQ to Rs 2,832.8 cr: KRChokseyApr 07, 08:05
HCL Technologies Q4 PAT seen up 2.6% QoQ to Rs 19,811.5 cr: Prabhudas LilladherApr 07, 12:27

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am

1,054.80

1,034.15

1,045.40

0.76

387.64

AVERAGE VOLUME

5-Day	5164869.20
10-Day	317303.70
30-Day	5852656.93

3708082

977.18

964.88

897.38

837.45

26.3

7.61

05-Apr-21

1033.50 30.9 (3.08%)

06-Apr-21

1028.40 -5.1 (-0.49%)

07-Apr-21

1037.20 8.8 (0.86%)

08-Apr-21

1037.50 0.3 (0.03%)

09-Apr-21

1045.40 7.9 (0.76%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	38.16%
8-Day	39.49%

45.02

1,141.25

933.75

1044.97

Info Edge

Add to

Watchlist | Portfolio

NEWS

Buy Info Edge (India): target of Rs 6100: SharekhanApr 07, 04:24

View all

ACTIONS

Info Edge closes below 50-Day Moving Average of 4818.96 today.
Info Edge closes above 30-Day,50-Day Moving Average today.

4,867.80

4,740.00

4,791.40

-1.05

323.76

AVERAGE VOLUME

5-Day	1051330.80
10-Day	37833.20
30-Day	676750.97

675704

4716.54

4818.96

4316.64

4018.65

250.99

25.73

05-Apr-21

4433.40 170.35 (4%)

06-Apr-21

4500.00 66.6 (1.5%)

07-Apr-21

4691.40 191.4 (4.25%)

08-Apr-21

4842.00 150.6 (3.21%)

09-Apr-21

4791.40 -50.6 (-1.05%)

DELIVERY AVERAGES

3-Day	24.29%
5-Day	26.41%
8-Day	28.99%

21.05

5,326.20

4,357.80

4782.44

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree Q4 PAT may dip 6% QoQ to Rs 307 cr: KRChokseyApr 07, 08:22
Mindtree Q4 PAT seen up 11.2% QoQ to Rs 2,250.5 cr: Prabhudas LilladherApr 07, 12:29

View all

ACTIONS

Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am

2,249.95

2,202.70

2,226.90

0.43

190.70

AVERAGE VOLUME

5-Day	1107534.20
10-Day	57161.00
30-Day	1282437.20

856365

1921.12

1829.37

1567.99

1442.76

36.71

11.62

05-Apr-21

2088.40 12.45 (0.6%)

06-Apr-21

2087.70 -0.7 (-0.03%)

07-Apr-21

2172.15 84.45 (4.05%)

08-Apr-21

2217.40 45.25 (2.08%)

09-Apr-21

2226.90 9.5 (0.43%)

DELIVERY AVERAGES

3-Day	14.92%
5-Day	13.75%
8-Day	16.82%

13.05

2,439.10

1,995.70

2221.83

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Coforge Q4 PAT seen up 2.4% QoQ to Rs 1,219.2 cr: Prabhudas LilladherApr 07, 12:58
COFORGE Q4 PAT seen up 6.1% QoQ to Rs. 130 cr: Motilal OswalApr 06, 04:46

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am

3,181.90

3,090.05

3,167.85

2.89

179.84

AVERAGE VOLUME

5-Day	696633.60
10-Day	17523.60
30-Day	470924.70

567715

2804.72

2695.65

2506.90

2316.76

60.1

9.73

05-Apr-21

3036.60 103.15 (3.52%)

06-Apr-21

2998.95 -37.65 (-1.24%)

07-Apr-21

3107.65 108.7 (3.62%)

08-Apr-21

3078.95 -28.7 (-0.92%)

09-Apr-21

3167.85 88.9 (2.89%)

DELIVERY AVERAGES

3-Day	26.98%
5-Day	22.14%
8-Day	22.61%

17.79

3,386.80

2,771.10

3147.74

L&T Infotech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

L&T Infotech closes above 50-Day Moving Average of 3977.91 today.

4,450.00

4,275.00

4,378.60

1.21

166.01

AVERAGE VOLUME

5-Day	331848.40
10-Day	16613.80
30-Day	283452.07

379136

4002.79

4001.67

3460.29

3169.55

44.05

14.63

05-Apr-21

4269.50 156.7 (3.81%)

06-Apr-21

4257.55 -11.95 (-0.28%)

07-Apr-21

4298.45 40.9 (0.96%)

08-Apr-21

4326.05 27.6 (0.64%)

09-Apr-21

4378.60 52.55 (1.21%)

DELIVERY AVERAGES

3-Day	27.33%
5-Day	26.53%
8-Day	31.27%

30.09

4,758.65

3,893.45

4395.43

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis Q4 PAT seen up 1.2% QoQ to Rs 2,504.2 cr: Prabhudas LilladherApr 07, 12:53
Mphasis Q4 PAT may dip 2.5% QoQ to Rs. 320 cr: Motilal OswalApr 06, 04:42

View all

ACTIONS

MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am

1,825.00

1,770.05

1,802.45

2.39

114.25

AVERAGE VOLUME

5-Day	703964.00
10-Day	24599.40
30-Day	512824.93

633856

1686.01

1662.68

1481.00

1377.99

25.63

9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)

DELIVERY AVERAGES

3-Day	53.29%
5-Day	50.53%
8-Day	48.10%

31.00

1,936.35

1,584.35

1801.64

all stats

Indices Graph

intraday

BSE

Advance

1636

Decline

1227

Advance

946

Decline

768

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	49591.32	-154.89 -0.31
NIFTY 50	14834.85	-38.95 -0.26
S&P BSE Smallcap	21596.85	147.28 0.68
S&P BSE Midcap	20762.17	-15.64 -0.08
S&P BSE SmallCap Select Index	3816.05	30.61 0.80
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

all stats