App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 114,843||Deal Price: 2,027.00||Value (cr): 23.28||Time: 09:16am
 2,041.95 1,962.65 1,970.30 -2.93 579.70
AVERAGE VOLUME
5-Day 2365563.60
10-Day 195932.90
30-Day 2737934.57
2942184		 1962.36 1952.86 1979.33 1931.03 25.5 9.75

12-Feb-19

2051.60 -14.3 (-0.69%)

13-Feb-19

2065.40 13.8 (0.67%)

14-Feb-19

2044.60 -20.8 (-1.01%)

15-Feb-19

2029.70 -14.9 (-0.73%)

18-Feb-19

1970.30 -59.4 (-2.93%)
DELIVERY AVERAGES
3-Day 32.41%
5-Day 41.73%
8-Day 42.92%
0.00		 2,232.65 1,826.75 1988.87
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
 747.65 736.00 741.05 -0.12 396.23
AVERAGE VOLUME
5-Day 5580924.20
10-Day 261406.00
30-Day 8115517.63
5346825		 733.39 707.57 693.72 674.93 23.06 5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)
DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23		 816.10 667.80 739.89
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tech Mahindra; target of Rs 880: HDFC Securities
 822.00 800.50 803.45 0.48 309.44
AVERAGE VOLUME
5-Day 3015443.20
10-Day 206030.00
30-Day 2902205.90
3851335		 743.29 727.58 710.45 703.20 17.95 4.03

12-Feb-19

805.15 -4.25 (-0.53%)

13-Feb-19

809.70 4.55 (0.57%)

14-Feb-19

805.90 -3.8 (-0.47%)

15-Feb-19

799.65 -6.25 (-0.78%)

18-Feb-19

803.45 3.8 (0.48%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 35.38%
8-Day 38.25%
0.00		 879.60 719.70 809.25
KPIT Tech
Add to
Watchlist | Portfolio

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 101.00 on NSE
 108.40 92.60 101.35 -6.93 272.33
AVERAGE VOLUME
5-Day 6585086.60
10-Day 263382.10
30-Day 5209138.77
26870013 		152.96 178.60 229.62 239.47 13.64 1.83

12-Feb-19

113.00 0.65 (0.58%)

13-Feb-19

112.25 -0.75 (-0.66%)

14-Feb-19

112.90 0.65 (0.58%)

15-Feb-19

108.90 -4 (-3.54%)

18-Feb-19

101.35 -7.55 (-6.93%)
DELIVERY AVERAGES
3-Day 7.41%
5-Day 8.99%
8-Day 10.77%
5.30		 119.75 87.15 97.35
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
 1,072.00 1,032.50 1,046.30 -1.04 133.44
AVERAGE VOLUME
5-Day 1244619.60
10-Day 41007.10
30-Day 1951915.40
1275349		 998.55 981.49 1006.98 985.46 17.75 5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)
DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82		 1,162.95 951.55 1041.51
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

378.80 370.75 375.60 -0.13 130.71
AVERAGE VOLUME
5-Day 3270424.00
10-Day 111975.30
30-Day 5347294.53
3480075		 354.65 344.68 320.58 306.69 21.77 4.02

12-Feb-19

375.00 1.95 (0.52%)

13-Feb-19

377.45 2.45 (0.65%)

14-Feb-19

375.10 -2.35 (-0.62%)

15-Feb-19

376.10 1 (0.27%)

18-Feb-19

375.60 -0.5 (-0.13%)
DELIVERY AVERAGES
3-Day 51.96%
5-Day 48.94%
8-Day 46.74%
40.54		 413.70 338.50 374.17
Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Tata Elxsi; target of Rs 1050: Motilal Oswal
 865.80 830.10 859.25 -0.09 105.56
AVERAGE VOLUME
5-Day 664887.20
10-Day 47150.70
30-Day 750240.23
1228547		 922.07 957.42 1129.55 1159.69 18.52 7.25

12-Feb-19

888.30 -15.5 (-1.71%)

13-Feb-19

876.80 -11.5 (-1.29%)

14-Feb-19

881.85 5.05 (0.58%)

15-Feb-19

860.05 -21.8 (-2.47%)

18-Feb-19

859.25 -0.8 (-0.09%)
DELIVERY AVERAGES
3-Day 19.00%
5-Day 23.52%
8-Day 25.19%
12.64		 946.05 774.05 847.16
Mindtree
Add to
Watchlist | Portfolio

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
 899.90 864.40 868.60 -3.00 85.14
AVERAGE VOLUME
5-Day 1230644.00
10-Day 51325.40
30-Day 2289469.13
980226		 879.89 869.55 934.75 952.91 18.82 5.03

12-Feb-19

900.30 -17.75 (-1.93%)

13-Feb-19

896.50 -3.8 (-0.42%)

14-Feb-19

897.00 0.5 (0.06%)

15-Feb-19

895.50 -1.5 (-0.17%)

18-Feb-19

868.60 -26.9 (-3%)
DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49		 985.05 805.95 877.75
Infibeam Avenue
Add to
Watchlist | Portfolio

ACTIONS

  • Infibeam Avenue closes above 30-Day,50-Day Moving Average today.
 40.45 37.00 37.35 -5.32 38.46
AVERAGE VOLUME
5-Day 16634604.80
10-Day 1631876.30
30-Day 11196336.03
10298204		 39.92 42.54 99.98 114.90 415 0.97

12-Feb-19

33.45 0.8 (2.45%)

13-Feb-19

33.95 0.5 (1.49%)

14-Feb-19

35.55 1.6 (4.71%)

15-Feb-19

39.45 3.9 (10.97%)

18-Feb-19

37.35 -2.1 (-5.32%)
DELIVERY AVERAGES
3-Day 15.68%
5-Day 14.55%
8-Day 15.67%
23.39		 43.35 35.55 38.12
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
 3,646.10 3,517.75 3,535.10 -2.69 10.43
AVERAGE VOLUME
5-Day 59850.40
10-Day 6938.40
30-Day 30193.67
29497		 3716.57 3681.90 3791.29 3840.33 26.07 7.96

12-Feb-19

3809.15 20.75 (0.55%)

13-Feb-19

3815.45 6.3 (0.17%)

14-Feb-19

3627.15 -188.3 (-4.94%)

15-Feb-19

3633.00 5.85 (0.16%)

18-Feb-19

3535.10 -97.9 (-2.69%)
DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.51%
8-Day 29.61%
44.33		 3,996.30 3,269.70 3553.15

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.