Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to
2,205.00 2,168.05 2,195.00 0.53 924.43
AVERAGE VOLUME
5-Day 2959796.80
10-Day 160235.40
30-Day 3248146.27
4211526
2054.10 2032.18 1985.14 1987.87 27.4 10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 45.76%
8-Day 42.89%
57.24
2,401.75 1,965.15 2189.54
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am
737.65 727.05 728.55 -1.07 583.22
AVERAGE VOLUME
5-Day 8412710.80
10-Day 477269.10
30-Day 9306545.83
8005235
735.33 736.10 705.41 701.53 21.61 5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 58.35%
8-Day 55.00%
60.27
810.05 662.85 730.72
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
  • Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am
827.00 813.45 816.50 -0.27 444.76
AVERAGE VOLUME
5-Day 3502745.00
10-Day 88717.30
30-Day 2871120.07
5447101
789.97 799.88 742.66 728.10 18.29 4.11

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

25-Apr-19

816.50 -2.25 (-0.27%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 57.99%
8-Day 58.18%
48.74
900.60 736.90 820.35
Wipro
Add to

ACTIONS

  • Buy Wipro; target of Rs 298: Nalanda Securities
  • Buy Wipro; target of Rs 315: ICICI Direct
295.95 292.85 295.20 0.73 306.74
AVERAGE VOLUME
5-Day 12311060.20
10-Day 884304.00
30-Day 7823898.17
10390816
268.75 272.48 256.34 245.95 23.39 3.61

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

25-Apr-19

295.20 2.15 (0.73%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 37.57%
8-Day 38.14%
49.28
322.35 263.75 294.81
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am
1,151.40 1,129.05 1,133.70 -0.46 303.89
AVERAGE VOLUME
5-Day 1946402.60
10-Day 91766.10
30-Day 2183772.83
2680549
1075.12 1065.90 1024.86 1018.24 19.23 5.58

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

25-Apr-19

1133.70 -5.25 (-0.46%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 51.01%
8-Day 54.75%
50.90
1,252.80 1,025.10 1137.29
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 962.76 today.
934.40 923.00 927.30 -0.26 66.57
AVERAGE VOLUME
5-Day 730249.20
10-Day 46972.50
30-Day 628891.97
717900
964.11 939.16 994.05 1096.67 19.98 7.82

18-Apr-19

955.85 -27.25 (-2.77%)

22-Apr-19

956.40 0.55 (0.06%)

23-Apr-19

950.60 -5.8 (-0.61%)

24-Apr-19

929.75 -20.85 (-2.19%)

25-Apr-19

927.30 -2.45 (-0.26%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 22.88%
8-Day 22.74%
22.01
1,022.70 836.80 928.40
Mindtree
Add to

ACTIONS

  • Mindtree Dividend||Interim Dividend 30.00%||Announcement date: Apr 09, 2019||Record date: Apr 27, 2019||Ex-Div: Apr 25, 2019
995.00 973.25 989.40 1.02 61.13
AVERAGE VOLUME
5-Day 929165.00
10-Day 42791.70
30-Day 1499653.57
617828
955.64 935.90 909.32 938.43 21.24 4.91

18-Apr-19

968.50 -3.95 (-0.41%)

22-Apr-19

976.20 7.7 (0.8%)

23-Apr-19

975.40 -0.8 (-0.08%)

24-Apr-19

979.40 4 (0.41%)

25-Apr-19

989.40 10 (1.02%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 35.68%
8-Day 42.49%
46.47
1,074.00 878.80 986.02
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes above 30-Day Moving Average of 44.17 today.
47.95 45.20 45.75 -1.51 49.40
AVERAGE VOLUME
5-Day 12779393.40
10-Day 1920087.90
30-Day 11845283.93
10797350
44.23 41.42 54.78 88.82 508.33 1.19

18-Apr-19

50.05 -1.65 (-3.19%)

22-Apr-19

47.55 -2.5 (-5%)

23-Apr-19

43.60 -3.95 (-8.31%)

24-Apr-19

46.45 2.85 (6.54%)

25-Apr-19

45.75 -0.7 (-1.51%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 17.03%
8-Day 17.48%
17.09
51.05 41.85 46.78
Birlasoft
Add to

ACTIONS

  • Birlasoft closes below 30-Day Moving Average of 101.21 today.
  • Birlasoft closes below 30-Day Moving Average of 101.46 today.
97.90 96.25 96.60 -0.92 7.92
AVERAGE VOLUME
5-Day 950002.20
10-Day 42915.10
30-Day 1030270.57
820106
99.92 103.25 172.21 203.02 13 1.74

18-Apr-19

100.30 -1.75 (-1.71%)

22-Apr-19

100.70 0.4 (0.4%)

23-Apr-19

99.30 -1.4 (-1.39%)

24-Apr-19

97.50 -1.8 (-1.81%)

25-Apr-19

96.60 -0.9 (-0.92%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 56.87%
8-Day 53.87%
46.66
107.25 87.75 97.13
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3509.15 today.
3,557.05 3,520.00 3,529.85 -0.25 3.55
AVERAGE VOLUME
5-Day 17606.80
10-Day 3836.60
30-Day 38212.33
10070
3464.76 3499.09 3638.47 3724.34 26.04 7.95

18-Apr-19

3528.55 -34.5 (-0.97%)

22-Apr-19

3517.10 -11.45 (-0.32%)

23-Apr-19

3506.90 -10.2 (-0.29%)

24-Apr-19

3538.70 31.8 (0.91%)

25-Apr-19

3529.85 -8.85 (-0.25%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 35.80%
8-Day 43.33%
41.00
3,892.55 3,184.85 3541.68
Sections
Follow us on
Available On
PCI DSS Compliant