TCS
|
3,354.35 |
3,308.00 |
3,322.25 |
0.15 |
967.15 |
2911129 |
3096.29 |
3114.75 |
2870.03 |
2708.91 |
40.2 |
16.76 |
05-Apr-21
3238.90 73.9 (2.33%)
06-Apr-21
3264.70 25.8 (0.8%)
07-Apr-21
3271.40 6.7 (0.21%)
08-Apr-21
3317.35 45.95 (1.4%)
09-Apr-21
3322.25 4.9 (0.15%)
|
38.29 |
3,649.05 |
2,985.65 |
3327.37 |
Infosys
|
1,455.00 |
1,430.05 |
1,441.05 |
0.08 |
872.23 |
6052712 |
1355.05 |
1326.81 |
1198.83 |
1121.67 |
34.77 |
9.87 |
05-Apr-21
1409.90 24.7 (1.78%)
06-Apr-21
1411.05 1.15 (0.08%)
07-Apr-21
1430.20 19.15 (1.36%)
08-Apr-21
1439.85 9.65 (0.67%)
09-Apr-21
1441.05 1.2 (0.08%)
|
43.88 |
1,583.80 |
1,295.90 |
1441.23 |
Tech Mahindra
|
1,056.80 |
1,016.55 |
1,053.00 |
2.33 |
634.96 |
6029994 |
990.81 |
984.60 |
913.06 |
847.59 |
22.85 |
4.58 |
05-Apr-21
997.70 5.55 (0.56%)
06-Apr-21
991.35 -6.35 (-0.64%)
07-Apr-21
1002.40 11.05 (1.11%)
08-Apr-21
1029.00 26.6 (2.65%)
09-Apr-21
1053.00 24 (2.33%)
|
24.19 |
1,131.90 |
926.10 |
1040.36 |
Wipro
|
451.35 |
440.00 |
450.10 |
1.81 |
526.59 |
11699385 |
421.82 |
425.74 |
378.94 |
349.14 |
26.79 |
5.31 |
05-Apr-21
425.45 9.05 (2.17%)
06-Apr-21
427.15 1.7 (0.4%)
07-Apr-21
438.00 10.85 (2.54%)
08-Apr-21
442.10 4.1 (0.94%)
09-Apr-21
450.10 8 (1.81%)
|
29.86 |
486.30 |
397.90 |
446.49 |
HCL Tech
|
1,054.80 |
1,034.15 |
1,045.40 |
0.76 |
387.64 |
3708082 |
977.18 |
964.88 |
897.38 |
837.45 |
26.3 |
7.61 |
05-Apr-21
1033.50 30.9 (3.08%)
06-Apr-21
1028.40 -5.1 (-0.49%)
07-Apr-21
1037.20 8.8 (0.86%)
08-Apr-21
1037.50 0.3 (0.03%)
09-Apr-21
1045.40 7.9 (0.76%)
|
45.02 |
1,141.25 |
933.75 |
1044.97 |
Info Edge
|
4,867.80 |
4,740.00 |
4,791.40 |
-1.05 |
323.76 |
675704 |
4716.54 |
4818.96 |
4316.64 |
4018.65 |
250.99 |
25.73 |
05-Apr-21
4433.40 170.35 (4%)
06-Apr-21
4500.00 66.6 (1.5%)
07-Apr-21
4691.40 191.4 (4.25%)
08-Apr-21
4842.00 150.6 (3.21%)
09-Apr-21
4791.40 -50.6 (-1.05%)
|
21.05 |
5,326.20 |
4,357.80 |
4782.44 |
Mindtree
|
2,249.95 |
2,202.70 |
2,226.90 |
0.43 |
190.70 |
856365 |
1921.12 |
1829.37 |
1567.99 |
1442.76 |
36.71 |
11.62 |
05-Apr-21
2088.40 12.45 (0.6%)
06-Apr-21
2087.70 -0.7 (-0.03%)
07-Apr-21
2172.15 84.45 (4.05%)
08-Apr-21
2217.40 45.25 (2.08%)
09-Apr-21
2226.90 9.5 (0.43%)
|
13.05 |
2,439.10 |
1,995.70 |
2221.83 |
COFORGE LTD.
|
3,181.90 |
3,090.05 |
3,167.85 |
2.89 |
179.84 |
567715 |
2804.72 |
2695.65 |
2506.90 |
2316.76 |
60.1 |
9.73 |
05-Apr-21
3036.60 103.15 (3.52%)
06-Apr-21
2998.95 -37.65 (-1.24%)
07-Apr-21
3107.65 108.7 (3.62%)
08-Apr-21
3078.95 -28.7 (-0.92%)
09-Apr-21
3167.85 88.9 (2.89%)
|
17.79 |
3,386.80 |
2,771.10 |
3147.74 |
L&T Infotech
|
4,450.00 |
4,275.00 |
4,378.60 |
1.21 |
166.01 |
379136 |
4002.79 |
4001.67 |
3460.29 |
3169.55 |
44.05 |
14.63 |
05-Apr-21
4269.50 156.7 (3.81%)
06-Apr-21
4257.55 -11.95 (-0.28%)
07-Apr-21
4298.45 40.9 (0.96%)
08-Apr-21
4326.05 27.6 (0.64%)
09-Apr-21
4378.60 52.55 (1.21%)
|
30.09 |
4,758.65 |
3,893.45 |
4395.43 |
MphasiS
|
1,825.00 |
1,770.05 |
1,802.45 |
2.39 |
114.25 |
633856 |
1686.01 |
1662.68 |
1481.00 |
1377.99 |
25.63 |
9.17 |
05-Apr-21
1755.10 7.3 (0.42%)
06-Apr-21
1745.10 -10 (-0.57%)
07-Apr-21
1732.45 -12.65 (-0.72%)
08-Apr-21
1760.35 27.9 (1.61%)
09-Apr-21
1802.45 42.1 (2.39%)
|
31.00 |
1,936.35 |
1,584.35 |
1801.64 |