Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Buy Infosys; target of Rs 880: Sharekhan
797.00 780.00 786.10 -3.52 1,191.01
AVERAGE VOLUME
5-Day 11240997.80
10-Day 300810.30
30-Day 8660415.93
15150858
806.49 797.84 757.68 747.00 22.75 5.34

07-Oct-19

789.55 -3.9 (-0.49%)

09-Oct-19

783.65 -5.9 (-0.75%)

10-Oct-19

783.05 -0.6 (-0.08%)

11-Oct-19

814.80 31.75 (4.05%)

14-Oct-19

786.10 -28.7 (-3.52%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
896.25 733.35 789.64
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
2,032.75 1,968.00 2,021.00 1.72 709.51
AVERAGE VOLUME
5-Day 4646012.20
10-Day 139535.90
30-Day 3111843.50
3510704
2116.82 2153.35 2132.57 2086.61 23.22 9.61

07-Oct-19

2047.70 -31.65 (-1.52%)

09-Oct-19

2020.10 -27.6 (-1.35%)

10-Oct-19

2004.45 -15.65 (-0.77%)

11-Oct-19

1986.85 -17.6 (-0.88%)

14-Oct-19

2021.00 34.15 (1.72%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.50 1,788.20 2009.79
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am
1,099.80 1,074.00 1,086.80 0.68 151.13
AVERAGE VOLUME
5-Day 1546257.40
10-Day 75474.60
30-Day 2055617.23
1390602
1073.62 1066.56 1068.71 1050.16 18.45 4.84

07-Oct-19

1074.40 -4.7 (-0.44%)

09-Oct-19

1051.10 -23.3 (-2.17%)

10-Oct-19

1063.50 12.4 (1.18%)

11-Oct-19

1079.50 16 (1.5%)

14-Oct-19

1086.80 7.3 (0.68%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.37%
8-Day 56.33%
55.77
1,187.45 971.55 1090.51
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
728.65 717.45 720.75 -0.10 134.89
AVERAGE VOLUME
5-Day 2171703.60
10-Day 51594.40
30-Day 2765883.23
1871571
706.27 688.25 734.92 737.09 16.54 3.44

07-Oct-19

704.80 -3.35 (-0.47%)

09-Oct-19

711.05 6.25 (0.89%)

10-Oct-19

711.30 0.25 (0.04%)

11-Oct-19

721.45 10.15 (1.43%)

14-Oct-19

720.75 -0.7 (-0.1%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 45.99%
8-Day 48.45%
39.20
793.55 649.35 722.69
Wipro
Add to
244.85 238.00 243.45 1.67 87.45
AVERAGE VOLUME
5-Day 2564018.80
10-Day 142486.10
30-Day 4213980.03
3592137
244.09 249.57 268.37 267.05 18.05 2.82

07-Oct-19

237.05 -0.65 (-0.27%)

09-Oct-19

237.75 0.7 (0.3%)

10-Oct-19

239.20 1.45 (0.61%)

11-Oct-19

239.45 0.25 (0.1%)

14-Oct-19

243.45 4 (1.67%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 37.93%
8-Day 40.05%
43.80
263.35 215.55 242.79
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 656.98 today.
657.00 628.60 646.40 2.23 66.68
AVERAGE VOLUME
5-Day 1276306.80
10-Day 76223.00
30-Day 945036.27
1031550
649.50 640.28 804.18 838.02 15 4.27

07-Oct-19

680.25 -2.35 (-0.34%)

09-Oct-19

637.75 -42.5 (-6.25%)

10-Oct-19

618.85 -18.9 (-2.96%)

11-Oct-19

632.30 13.45 (2.17%)

14-Oct-19

646.40 14.1 (2.23%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 18.99%
8-Day 19.83%
13.31
695.50 569.10 645.46
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 700.90 today.
737.00 721.35 730.55 0.78 20.19
AVERAGE VOLUME
5-Day 502487.40
10-Day 23227.90
30-Day 614968.30
276328
700.19 704.53 850.46 856.54 17.21 3.64

07-Oct-19

721.20 9.5 (1.33%)

09-Oct-19

723.50 2.3 (0.32%)

10-Oct-19

724.50 1 (0.14%)

11-Oct-19

724.90 0.4 (0.06%)

14-Oct-19

730.55 5.65 (0.78%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 32.99%
8-Day 32.38%
25.92
797.35 652.45 730.11
Birlasoft
Add to

ACTIONS

  • Birlasoft POM on Oct 05, 2019||Announcement date: Sep 03, 2019
66.30 61.05 63.15 7.40 8.11
AVERAGE VOLUME
5-Day 505746.20
10-Day 67657.50
30-Day 874168.27
1283694
67.69 67.23 83.89 103.77 12.6 1.47

07-Oct-19

61.65 -0.6 (-0.96%)

09-Oct-19

60.85 -0.8 (-1.3%)

10-Oct-19

59.85 -1 (-1.64%)

11-Oct-19

58.80 -1.05 (-1.75%)

14-Oct-19

63.15 4.35 (7.4%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 42.79%
8-Day 44.53%
38.61
70.55 47.05 64.09
Infibeam Avenue
Add to

ACTIONS

  • Infibeam Avenue closes below 30-Day Moving Average of 39.92 today.
  • Infibeam Avenue closes above 30-Day Moving Average of 39.94 today.
41.15 39.50 39.65 -0.88 4.43
AVERAGE VOLUME
5-Day 1336613.20
10-Day 189852.10
30-Day 1967215.97
1116710
39.92 40.44 42.71 42.34 41.74 1.03

07-Oct-19

39.80 0.05 (0.13%)

09-Oct-19

39.80 0 (0%)

10-Oct-19

39.70 -0.1 (-0.25%)

11-Oct-19

40.00 0.3 (0.76%)

14-Oct-19

39.65 -0.35 (-0.88%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 58.60%
8-Day 54.84%
62.01
48.00 32.00 39.99
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
3,124.55 3,067.05 3,093.55 -0.58 2.05
AVERAGE VOLUME
5-Day 8773.20
10-Day 4017.40
30-Day 32143.50
6630
3025.74 3068.67 3277.22 3374.75 21.15 6.84

07-Oct-19

3075.15 6.9 (0.22%)

09-Oct-19

3099.85 24.7 (0.8%)

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 40.71%
8-Day 44.41%
49.55
3,733.85 2,489.25 3095.59
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant