Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
1,867.95 1,822.15 1,829.00 -0.60 855.06
AVERAGE VOLUME
5-Day 5032561.60
10-Day 289609.50
30-Day 3140060.73
4674987
1753.56 1706.89 1513.19 1450.53 27.74 9.23

11-Jun-18

1749.70 2.6 (0.15%)

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,024.05 1,656.05 1840.85
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
1,291.25 1,262.35 1,267.40 -1.08 520.57
AVERAGE VOLUME
5-Day 4633464.60
10-Day 140985.20
30-Day 3474948.90
4107423
1214.59 1191.19 1118.28 1067.82 17.13 4.36

11-Jun-18

1262.40 2.35 (0.19%)

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,409.35 1,153.15 1273.18
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 502,191||Deal Price: 152.75||Value (cr): 7.67||Time: 10:10am
155.30 150.95 153.15 0.07 193.91
AVERAGE VOLUME
5-Day 9494052.80
10-Day 930769.80
30-Day 5515770.73
12661283
162.31 164.88 160.37 155.23 1021 12.21

11-Jun-18

151.35 0.15 (0.1%)

12-Jun-18

152.00 0.65 (0.43%)

13-Jun-18

153.90 1.9 (1.25%)

14-Jun-18

152.00 -1.9 (-1.23%)

15-Jun-18

153.05 1.05 (0.69%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.84%
8-Day 34.56%
36.71
168.35 137.75 152.78
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
957.35 931.25 933.20 -1.59 123.82
AVERAGE VOLUME
5-Day 1912161.20
10-Day 810951.50
30-Day 1551255.57
1326833
914.50 951.86 929.40 917.21 17.65 5

11-Jun-18

911.60 -17.1 (-1.84%)

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 59.04%
8-Day 56.17%
55.42
1,043.10 853.50 944.40
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
714.15 701.35 710.55 0.47 120.33
AVERAGE VOLUME
5-Day 3282118.00
10-Day 131878.00
30-Day 3461648.70
1693522
688.49 678.26 597.70 562.08 17.42 4.12

11-Jun-18

714.20 7.25 (1.03%)

12-Jun-18

709.10 -5.1 (-0.71%)

13-Jun-18

713.80 4.7 (0.66%)

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 51.22%
8-Day 46.31%
49.95
777.95 636.55 708.93
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 451,934||Deal Price: 265.60||Value (cr): 12.00||Time: 10:24am
269.00 263.90 265.75 -0.43 82.90
AVERAGE VOLUME
5-Day 2612523.60
10-Day 86053.50
30-Day 2370833.20
3119539
266.47 273.97 289.74 290.53 16.75 2.77

11-Jun-18

264.40 0.4 (0.15%)

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.38%
8-Day 60.25%
58.29
293.55 240.25 265.47
Mindtree
Add to
1,008.45 988.00 991.90 -1.06 63.67
AVERAGE VOLUME
5-Day 1259402.40
10-Day 44483.10
30-Day 1233789.27
641852
1015.07 985.61 774.33 699.22 25.02 4.82

11-Jun-18

1032.90 4.6 (0.45%)

12-Jun-18

1044.00 11.1 (1.07%)

13-Jun-18

1028.75 -15.25 (-1.46%)

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 26.27%
8-Day 26.24%
24.33
1,102.75 902.25 994.77
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,306.50 1,288.20 1,295.80 -0.67 43.51
AVERAGE VOLUME
5-Day 1111669.20
10-Day 68121.40
30-Day 771744.73
335779
1204.54 1175.41 1049.73 1001.04 33.62 14.44

11-Jun-18

1226.05 -6.35 (-0.52%)

12-Jun-18

1277.90 51.85 (4.23%)

13-Jun-18

1280.20 2.3 (0.18%)

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 17.35%
8-Day 17.01%
16.93
1,435.00 1,174.10 1295.67
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
283.00 277.65 278.65 -1.33 13.26
AVERAGE VOLUME
5-Day 1693428.40
10-Day 302025.60
30-Day 2240095.33
476024
267.31 255.51 215.75 193.78 31 3.54

11-Jun-18

275.10 2.1 (0.77%)

12-Jun-18

284.60 9.5 (3.45%)

13-Jun-18

276.95 -7.65 (-2.69%)

14-Jun-18

280.40 3.45 (1.25%)

15-Jun-18

282.40 2 (0.71%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 30.61%
8-Day 27.52%
36.58
310.60 254.20 280.18
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,213.25 4,075.00 4,152.25 1.08 11.44
AVERAGE VOLUME
5-Day 24554.40
10-Day 1174.00
30-Day 26675.40
27544
3947.10 4022.33 3966.01 3859.65 35.27 13.26

11-Jun-18

3950.65 101.2 (2.63%)

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.83%
8-Day 46.31%
38.62
4,518.60 3,697.10 4142.59
Sections
Follow us on
Available On