You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Infosys

Add to

Watchlist | Portfolio

NEWS

Q2 results analysis: More pain in store for IT firms in 2020, say expertsOct 14, 06:51
Infosys Q2: Stellar execution, remains a buyOct 14, 06:24

View all

ACTIONS

Infosys closes below 30-Day,50-Day Moving Average today.
Buy Infosys; target of Rs 880: Sharekhan

797.00

780.00

786.10

-3.52

1,191.01

AVERAGE VOLUME

5-Day	11240997.80
10-Day	300810.30
30-Day	8660415.93

15150858

806.49

797.84

757.68

747.00

22.75

5.34

07-Oct-19

789.55 -3.9 (-0.49%)

09-Oct-19

783.65 -5.9 (-0.75%)

10-Oct-19

783.05 -0.6 (-0.08%)

11-Oct-19

814.80 31.75 (4.05%)

14-Oct-19

786.10 -28.7 (-3.52%)

DELIVERY AVERAGES

3-Day	55.39%
5-Day	56.43%
8-Day	59.29%

46.58

896.25

733.35

789.64

TCS

Add to

Watchlist | Portfolio

NEWS

An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:07
TCS focused on double digit growth, says CFO V RamakrishnanOct 14, 12:07

View all

ACTIONS

Buy Tata Consultancy Services target of Rs 2150: Sharekhan
TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am

2,032.75

1,968.00

2,021.00

1.72

709.51

AVERAGE VOLUME

5-Day	4646012.20
10-Day	139535.90
30-Day	3111843.50

3510704

2116.82

2153.35

2132.57

2086.61

23.22

9.61

07-Oct-19

2047.70 -31.65 (-1.52%)

09-Oct-19

2020.10 -27.6 (-1.35%)

10-Oct-19

2004.45 -15.65 (-0.77%)

11-Oct-19

1986.85 -17.6 (-0.88%)

14-Oct-19

2021.00 34.15 (1.72%)

DELIVERY AVERAGES

3-Day	47.01%
5-Day	47.66%
8-Day	51.53%

46.78

2,185.50

1,788.20

2009.79

HCL Tech

Add to

Watchlist | Portfolio

NEWS

IT companies turn attention to tier-2 cities as they seek new avenuesOct 09, 07:22
HCL Tech Q2 PAT seen up 20.1% QoQ to Rs. 2,667.9 cr: Prabhudas LilladherOct 09, 05:32

View all

ACTIONS

HCL Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 52,323||Deal Price: 1,068.30||Value (cr): 5.59||Time: 09:35am

1,099.80

1,074.00

1,086.80

0.68

151.13

AVERAGE VOLUME

5-Day	1546257.40
10-Day	75474.60
30-Day	2055617.23

1390602

1073.62

1066.56

1068.71

1050.16

18.45

4.84

07-Oct-19

1074.40 -4.7 (-0.44%)

09-Oct-19

1051.10 -23.3 (-2.17%)

10-Oct-19

1063.50 12.4 (1.18%)

11-Oct-19

1079.50 16 (1.5%)

14-Oct-19

1086.80 7.3 (0.68%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	56.37%
8-Day	56.33%

55.77

1,187.45

971.55

1090.51

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q2 PAT may dip 4.6% QoQ to Rs. 915.6 cr: Prabhudas LilladherOct 09, 05:37
Tech Mahindra Q2 PAT may dip 1.1% QoQ to Rs. 948.8 cr: Motilal OswalOct 09, 02:42

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am

728.65

717.45

720.75

-0.10

134.89

AVERAGE VOLUME

5-Day	2171703.60
10-Day	51594.40
30-Day	2765883.23

1871571

706.27

688.25

734.92

737.09

16.54

3.44

07-Oct-19

704.80 -3.35 (-0.47%)

09-Oct-19

711.05 6.25 (0.89%)

10-Oct-19

711.30 0.25 (0.04%)

11-Oct-19

721.45 10.15 (1.43%)

14-Oct-19

720.75 -0.7 (-0.1%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	45.99%
8-Day	48.45%

39.20

793.55

649.35

722.69

Wipro

Add to

Watchlist | Portfolio

NEWS

MeToo impact? Nifty50 firms see jump in sexual harassment plaints in FY19Oct 11, 02:03
Wipro Q2 PAT may dip 5.6% QoQ to Rs. 2,253.7 cr: Prabhudas LilladherOct 09, 05:35

View all

244.85

238.00

243.45

1.67

87.45

AVERAGE VOLUME

5-Day	2564018.80
10-Day	142486.10
30-Day	4213980.03

3592137

244.09

249.57

268.37

267.05

18.05

2.82

07-Oct-19

237.05 -0.65 (-0.27%)

09-Oct-19

237.75 0.7 (0.3%)

10-Oct-19

239.20 1.45 (0.61%)

11-Oct-19

239.45 0.25 (0.1%)

14-Oct-19

243.45 4 (1.67%)

DELIVERY AVERAGES

3-Day	42.95%
5-Day	37.93%
8-Day	40.05%

43.80

263.35

215.55

242.79

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 50-Day Moving Average of 656.98 today.

657.00

628.60

646.40

2.23

66.68

AVERAGE VOLUME

5-Day	1276306.80
10-Day	76223.00
30-Day	945036.27

1031550

649.50

640.28

804.18

838.02

4.27

07-Oct-19

680.25 -2.35 (-0.34%)

09-Oct-19

637.75 -42.5 (-6.25%)

10-Oct-19

618.85 -18.9 (-2.96%)

11-Oct-19

632.30 13.45 (2.17%)

14-Oct-19

646.40 14.1 (2.23%)

DELIVERY AVERAGES

3-Day	16.95%
5-Day	18.99%
8-Day	19.83%

13.31

695.50

569.10

645.46

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree Q2 PAT seen up 50.3% QoQ to Rs. 139.3 cr: Prabhudas LilladherOct 09, 05:38
Mindtree Q2 PAT seen up 40.1% QoQ to Rs. 179 cr: Motilal OswalOct 09, 01:25

View all

ACTIONS

Mindtree closes above 50-Day Moving Average of 700.90 today.

737.00

721.35

730.55

0.78

20.19

AVERAGE VOLUME

5-Day	502487.40
10-Day	23227.90
30-Day	614968.30

276328

700.19

704.53

850.46

856.54

17.21

3.64

07-Oct-19

721.20 9.5 (1.33%)

09-Oct-19

723.50 2.3 (0.32%)

10-Oct-19

724.50 1 (0.14%)

11-Oct-19

724.90 0.4 (0.06%)

14-Oct-19

730.55 5.65 (0.78%)

DELIVERY AVERAGES

3-Day	32.81%
5-Day	32.99%
8-Day	32.38%

25.92

797.35

652.45

730.11

Birlasoft

Add to

Watchlist | Portfolio

NEWS

Birlasoft surges 12% on multi-year deal worth $240 millionOct 14, 09:59

View all

ACTIONS

Birlasoft POM on Oct 05, 2019||Announcement date: Sep 03, 2019

66.30

61.05

63.15

7.40

8.11

AVERAGE VOLUME

5-Day	505746.20
10-Day	67657.50
30-Day	874168.27

1283694

67.69

67.23

83.89

103.77

12.6

1.47

07-Oct-19

61.65 -0.6 (-0.96%)

09-Oct-19

60.85 -0.8 (-1.3%)

10-Oct-19

59.85 -1 (-1.64%)

11-Oct-19

58.80 -1.05 (-1.75%)

14-Oct-19

63.15 4.35 (7.4%)

DELIVERY AVERAGES

3-Day	43.73%
5-Day	42.79%
8-Day	44.53%

38.61

70.55

47.05

64.09

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes below 30-Day Moving Average of 39.92 today.
Infibeam Avenue closes above 30-Day Moving Average of 39.94 today.

41.15

39.50

39.65

-0.88

4.43

AVERAGE VOLUME

5-Day	1336613.20
10-Day	189852.10
30-Day	1967215.97

1116710

39.92

40.44

42.71

42.34

41.74

1.03

07-Oct-19

39.80 0.05 (0.13%)

09-Oct-19

39.80 0 (0%)

10-Oct-19

39.70 -0.1 (-0.25%)

11-Oct-19

40.00 0.3 (0.76%)

14-Oct-19

39.65 -0.35 (-0.88%)

DELIVERY AVERAGES

3-Day	50.66%
5-Day	58.60%
8-Day	54.84%

62.01

48.00

32.00

39.99

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.

3,124.55

3,067.05

3,093.55

-0.58

2.05

AVERAGE VOLUME

5-Day	8773.20
10-Day	4017.40
30-Day	32143.50

6630

3025.74

3068.67

3277.22

3374.75

21.15

6.84

07-Oct-19

3075.15 6.9 (0.22%)

09-Oct-19

3099.85 24.7 (0.8%)

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)

DELIVERY AVERAGES

3-Day	45.91%
5-Day	40.71%
8-Day	44.41%

49.55

3,733.85

2,489.25

3095.59

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All