You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys to open technology, innovation hub in Arizona; hire 1,000 people by 2023Sep 21, 01:41
Rajiv Bansal files caveat in civil court against InfosysSep 19, 05:33

View all

ACTIONS

Infosys closes below 30-Day Moving Average of 712.28 today.

717.40

692.00

705.30

-2.01

1,012.16

AVERAGE VOLUME

5-Day	8050713.40
10-Day	345717.80
30-Day	7901773.00

14350769

712.28

696.30

629.75

605.93

18.97

4.85

14-Sep-18

733.70 -9.2 (-1.24%)

17-Sep-18

725.95 -7.75 (-1.06%)

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

DELIVERY AVERAGES

3-Day	41.82%
5-Day	48.28%
8-Day	51.53%

60.17

791.70

647.80

706.39

TCS

Add to

Watchlist | Portfolio

NEWS

TCS iON partners with The Training Room to provide skilling platform in UKSep 20, 10:23
Buy TCS; target of Rs 2400: SharekhanSep 20, 04:59

View all

ACTIONS

Buy TCS; target of Rs 2400: Sharekhan

2,121.00

2,050.15

2,103.15

1.22

948.21

AVERAGE VOLUME

5-Day	2388440.00
10-Day	84675.00
30-Day	2194751.73

4508530

2044.70

2015.54

1771.75

1678.81

31.32

10.61

14-Sep-18

2065.40 21.45 (1.05%)

17-Sep-18

2074.15 8.75 (0.42%)

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

DELIVERY AVERAGES

3-Day	63.82%
5-Day	65.56%
8-Day	65.06%

68.67

2,285.65

1,870.15

2083.74

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies signs three-year contract with UK retailer AsdaSep 20, 07:11
Hold HCL Technologies; target of Rs 1050: ICICI DirectSep 18, 04:59

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 232,956||Deal Price: 1,091.00||Value (cr): 25.42||Time: 10:08am

1,092.00

1,078.55

1,084.90

-0.22

357.78

AVERAGE VOLUME

5-Day	2408965.40
10-Day	137274.50
30-Day	2321307.40

3297815

1036.32

1012.48

968.25

955.65

19.91

5.48

14-Sep-18

1070.70 -16.1 (-1.48%)

17-Sep-18

1078.40 7.7 (0.72%)

18-Sep-18

1083.90 5.5 (0.51%)

19-Sep-18

1087.30 3.4 (0.31%)

21-Sep-18

1084.90 -2.4 (-0.22%)

DELIVERY AVERAGES

3-Day	64.17%
5-Day	69.14%
8-Day	68.45%

70.59

1,196.00

978.60

1084.21

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Infibeam Avenue on NSE

238.55

140.95

182.20

-22.44

337.19

AVERAGE VOLUME

5-Day	6831133.20
10-Day	819426.80
30-Day	5544137.20

18506511

217.31

198.45

172.65

168.08

-1401.54

14.55

14-Sep-18

234.95 5.35 (2.33%)

17-Sep-18

239.00 4.05 (1.72%)

18-Sep-18

237.60 -1.4 (-0.59%)

19-Sep-18

234.90 -2.7 (-1.14%)

21-Sep-18

182.20 -52.7 (-22.44%)

DELIVERY AVERAGES

3-Day	33.39%
5-Day	31.95%
8-Day	33.88%

41.66

258.35

129.20

187.83

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

769.35

693.00

738.05

-4.14

327.29

AVERAGE VOLUME

5-Day	2898330.80
10-Day	417795.30
30-Day	4079256.00

4434535

723.65

695.40

669.25

636.76

17.57

3.7

14-Sep-18

760.45 20.65 (2.79%)

17-Sep-18

767.55 7.1 (0.93%)

18-Sep-18

754.70 -12.85 (-1.67%)

19-Sep-18

769.95 15.25 (2.02%)

21-Sep-18

738.05 -31.9 (-4.14%)

DELIVERY AVERAGES

3-Day	38.93%
5-Day	44.09%
8-Day	45.98%

38.39

846.90

654.50

746.01

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro hits 52-week high as co with Mercury Network to jointly offer loan appraisal management platformSep 17, 09:45

View all

337.90

328.00

335.20

0.75

222.50

AVERAGE VOLUME

5-Day	4237836.60
10-Day	435447.30
30-Day	4985287.23

6637721

303.63

293.27

282.42

287.76

19.9

3.59

14-Sep-18

330.20 1.45 (0.44%)

17-Sep-18

329.90 -0.3 (-0.09%)

18-Sep-18

332.55 2.65 (0.8%)

19-Sep-18

332.70 0.15 (0.05%)

21-Sep-18

335.20 2.5 (0.75%)

DELIVERY AVERAGES

3-Day	42.33%
5-Day	51.04%
8-Day	54.09%

47.52

365.95

299.45

333.97

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree partners IIT Madras for endowed faculty fellow position in Data Science, AISep 17, 01:43

View all

1,128.40

1,040.50

1,086.20

-3.05

174.51

AVERAGE VOLUME

5-Day	1110477.20
10-Day	52558.00
30-Day	1594637.57

1606638

1069.32

1038.41

957.73

878.01

27.05

6.28

14-Sep-18

1144.35 -1.9 (-0.17%)

17-Sep-18

1152.30 7.95 (0.69%)

18-Sep-18

1147.45 -4.85 (-0.42%)

19-Sep-18

1120.35 -27.1 (-2.36%)

21-Sep-18

1086.20 -34.15 (-3.05%)

DELIVERY AVERAGES

3-Day	15.38%
5-Day	14.65%
8-Day	16.00%

25.03

1,232.35

1,008.35

1091.23

Tata Elxsi

Add to

Watchlist | Portfolio

NEWS

Tata Elxsi up 2% on partnership with Ayla Networks to deliver value-added IoT services to CSPsSep 17, 01:59

View all

ACTIONS

Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

1,350.00

1,209.65

1,295.65

-2.79

80.15

AVERAGE VOLUME

5-Day	526187.40
10-Day	43220.50
30-Day	627404.03

618629

1390.58

1401.41

1229.99

1170.40

30.94

10.93

14-Sep-18

1345.95 11.8 (0.88%)

17-Sep-18

1365.00 19.05 (1.42%)

18-Sep-18

1325.95 -39.05 (-2.86%)

19-Sep-18

1332.85 6.9 (0.52%)

21-Sep-18

1295.65 -37.2 (-2.79%)

DELIVERY AVERAGES

3-Day	23.00%
5-Day	23.03%
8-Day	21.59%

25.11

1,466.10

1,199.60

1312.67

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes below 30-Day Moving Average of 299.64 today.

291.00

263.10

277.75

-4.73

71.63

AVERAGE VOLUME

5-Day	1500886.40
10-Day	75827.20
30-Day	1835458.40

2578784

298.28

297.47

262.67

244.60

26.25

3.64

14-Sep-18

303.10 -3.95 (-1.29%)

17-Sep-18

302.60 -0.5 (-0.16%)

18-Sep-18

298.80 -3.8 (-1.26%)

19-Sep-18

291.55 -7.25 (-2.43%)

21-Sep-18

277.75 -13.8 (-4.73%)

DELIVERY AVERAGES

3-Day	32.14%
5-Day	32.21%
8-Day	30.74%

32.97

320.70

262.40

280.33

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.

4,187.00

3,959.00

4,011.90

-2.30

69.30

AVERAGE VOLUME

5-Day	566652.80
10-Day	221510.20
30-Day	146313.40

172726

4091.55

4015.08

3994.35

4005.86

31.69

9.03

14-Sep-18

4252.85 -14.7 (-0.34%)

17-Sep-18

4489.70 236.85 (5.57%)

18-Sep-18

4260.15 -229.55 (-5.11%)

19-Sep-18

4106.50 -153.65 (-3.61%)

21-Sep-18

4011.90 -94.6 (-2.3%)

DELIVERY AVERAGES

3-Day	78.32%
5-Day	77.08%
8-Day	75.99%

84.96

4,517.15

3,695.85

4076.47

all stats

Indices Graph

intraday

BSE

Advance

576

Decline

2087

Advance

250

Decline

1422

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36841.60	-279.62 -0.76
NIFTY 50	11143.10	-91.25 -0.82
S&P BSE Smallcap	15763.10	-487.86 -3.09
S&P BSE Midcap	15595.63	-272.21 -1.75
S&P BSE SmallCap Select Index	2641.11	-98.32 -3.72
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	2,103.80 1.30	805,455.65
Reliance	1,216.85 0.54	771,293.11
HDFC Bank	1,968.85 0.35	534,530.67
ITC	303.75 1.37	371,657.47
HUL	1,621.65 -1.65	351,029.61
View All