Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jun 14:34

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 400,266||Deal Price: 1,830.70||Value (cr): 73.28||Time: 09:18am
  • Hold TCS; target of Rs 1850: ICICI Direct
1,839.00 1,821.00 1,831.05 0.11 442.07
AVERAGE VOLUME
5-Day 5531683.40
10-Day 317553.10
30-Day 3179746.10
2414295
1757.51 1713.97 1516.26 1453.50 27.77 9.24

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 61.95%
8-Day 62.52%
48.93
2,011.90 1,646.10 1831.03
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
1,263.40 1,238.05 1,245.00 -1.77 333.60
AVERAGE VOLUME
5-Day 4937820.20
10-Day 141189.40
30-Day 3534547.00
2679530
1217.40 1194.00 1120.37 1069.52 16.83 4.28

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 65.01%
8-Day 63.86%
65.87
1,394.10 1,140.70 1245.39
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 1,500,524||Deal Price: 152.80||Value (cr): 22.93||Time: 09:56am
155.80 151.60 152.80 -0.23 185.17
AVERAGE VOLUME
5-Day 10196668.40
10-Day 920501.50
30-Day 5804834.13
12118511
161.81 164.61 160.20 155.27 1018.67 12.19

12-Jun-18

152.00 0.65 (0.43%)

13-Jun-18

153.90 1.9 (1.25%)

14-Jun-18

152.00 -1.9 (-1.23%)

15-Jun-18

153.05 1.05 (0.69%)

18-Jun-18

153.15 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 37.28%
8-Day 36.13%
39.85
168.45 137.85 153.76
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,321.95 1,286.95 1,308.10 0.95 122.19
AVERAGE VOLUME
5-Day 1097886.60
10-Day 67357.50
30-Day 745552.00
934111
1209.70 1180.84 1052.31 1003.40 33.94 14.57

12-Jun-18

1277.90 51.85 (4.23%)

13-Jun-18

1280.20 2.3 (0.18%)

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

18-Jun-18

1295.80 -8.75 (-0.67%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 18.53%
8-Day 16.61%
12.35
1,425.35 1,166.25 1310.29
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm
940.55 915.40 917.00 -1.74 98.05
AVERAGE VOLUME
5-Day 1767008.40
10-Day 811731.30
30-Day 1552535.97
1069239
914.67 951.47 929.78 917.62 17.34 4.92

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 60.04%
8-Day 56.02%
52.71
1,026.50 839.90 923.23
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
712.00 695.05 696.00 -2.05 93.76
AVERAGE VOLUME
5-Day 2816218.60
10-Day 126907.90
30-Day 3425760.30
1347061
690.26 680.10 599.16 563.47 17.06 4.04

12-Jun-18

709.10 -5.1 (-0.71%)

13-Jun-18

713.80 4.7 (0.66%)

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 52.39%
8-Day 45.86%
40.74
781.60 639.50 704.23
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 753,376||Deal Price: 262.60||Value (cr): 19.78||Time: 11:33am
  • Wipro closes below 30-Day Moving Average of 266.17 today.
265.95 260.10 261.45 -1.62 77.48
AVERAGE VOLUME
5-Day 2820846.40
10-Day 84653.30
30-Day 2408994.33
2963425
266.17 273.60 289.49 290.40 16.47 2.72

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 63.83%
8-Day 63.12%
80.39
292.30 239.20 262.26
Mindtree
Add to
994.10 973.85 978.75 -1.33 67.56
AVERAGE VOLUME
5-Day 1277992.80
10-Day 45949.00
30-Day 1211890.23
690312
1014.31 988.81 777.66 701.82 24.69 4.75

12-Jun-18

1044.00 11.1 (1.07%)

13-Jun-18

1028.75 -15.25 (-1.46%)

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

18-Jun-18

991.90 -10.6 (-1.06%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 28.72%
8-Day 25.59%
27.34
1,091.05 892.75 980.17
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
280.20 275.15 275.45 -1.15 13.42
AVERAGE VOLUME
5-Day 1527277.00
10-Day 108056.30
30-Day 2222990.10
487129
268.19 256.59 216.54 194.59 30.64 3.5

12-Jun-18

284.60 9.5 (3.45%)

13-Jun-18

276.95 -7.65 (-2.69%)

14-Jun-18

280.40 3.45 (1.25%)

15-Jun-18

282.40 2 (0.71%)

18-Jun-18

278.65 -3.75 (-1.33%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 32.44%
8-Day 27.47%
22.92
306.50 250.80 277.43
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,114.90 4,010.25 4,040.35 -2.69 6.82
AVERAGE VOLUME
5-Day 19938.00
10-Day 1249.90
30-Day 26982.10
16886
3944.23 4027.81 3969.25 3863.13 34.32 12.9

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

18-Jun-18

4152.25 44.4 (1.08%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 28.43%
8-Day 44.32%
30.20
4,567.45 3,737.05 4046.46
Sections
Follow us on
Available On