You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 19 Jun 14:34

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on BSE||Qty: 400,266||Deal Price: 1,830.70||Value (cr): 73.28||Time: 09:18am
Hold TCS; target of Rs 1850: ICICI Direct

1,839.00

1,821.00

1,831.05

0.11

442.07

AVERAGE VOLUME

5-Day	5531683.40
10-Day	317553.10
30-Day	3179746.10

2414295

1757.51

1713.97

1516.26

1453.50

27.77

9.24

12-Jun-18

1781.00 31.3 (1.79%)

13-Jun-18

1824.10 43.1 (2.42%)

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	61.95%
8-Day	62.52%

48.93

2,011.90

1,646.10

1831.03

Infosys

Add to

Watchlist | Portfolio

NEWS

This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51
Infosys falls more than 2% as stock adjusts for dividendJun 14, 10:30

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am

1,263.40

1,238.05

1,245.00

-1.77

333.60

AVERAGE VOLUME

5-Day	4937820.20
10-Day	141189.40
30-Day	3534547.00

2679530

1217.40

1194.00

1120.37

1069.52

16.83

4.28

12-Jun-18

1258.50 -3.9 (-0.31%)

13-Jun-18

1274.80 16.3 (1.3%)

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

DELIVERY AVERAGES

3-Day	61.88%
5-Day	65.01%
8-Day	63.86%

65.87

1,394.10

1,140.70

1245.39

Infibeam Incorp

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Incorp Block Deal on NSE||Qty: 1,500,524||Deal Price: 152.80||Value (cr): 22.93||Time: 09:56am

155.80

151.60

152.80

-0.23

185.17

AVERAGE VOLUME

5-Day	10196668.40
10-Day	920501.50
30-Day	5804834.13

12118511

161.81

164.61

160.20

155.27

1018.67

12.19

12-Jun-18

152.00 0.65 (0.43%)

13-Jun-18

153.90 1.9 (1.25%)

14-Jun-18

152.00 -1.9 (-1.23%)

15-Jun-18

153.05 1.05 (0.69%)

18-Jun-18

153.15 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	37.81%
5-Day	37.28%
8-Day	36.13%

39.85

168.45

137.85

153.76

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.

1,321.95

1,286.95

1,308.10

0.95

122.19

AVERAGE VOLUME

5-Day	1097886.60
10-Day	67357.50
30-Day	745552.00

934111

1209.70

1180.84

1052.31

1003.40

33.94

14.57

12-Jun-18

1277.90 51.85 (4.23%)

13-Jun-18

1280.20 2.3 (0.18%)

14-Jun-18

1287.30 7.1 (0.55%)

15-Jun-18

1304.55 17.25 (1.34%)

18-Jun-18

1295.80 -8.75 (-0.67%)

DELIVERY AVERAGES

3-Day	19.28%
5-Day	18.53%
8-Day	16.61%

12.35

1,425.35

1,166.25

1310.29

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Tech signs infrastructure services contract with healthcare company FalckJun 14, 03:09
HCL Technologies rises 1% on IT infra services contract win from FalckJun 14, 01:24

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 156,374||Deal Price: 947.50||Value (cr): 14.82||Time: 12:28pm

940.55

915.40

917.00

-1.74

98.05

AVERAGE VOLUME

5-Day	1767008.40
10-Day	811731.30
30-Day	1552535.97

1069239

914.67

951.47

929.78

917.62

17.34

4.92

12-Jun-18

914.80 3.2 (0.35%)

13-Jun-18

923.70 8.9 (0.97%)

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

DELIVERY AVERAGES

3-Day	55.96%
5-Day	60.04%
8-Day	56.02%

52.71

1,026.50

839.90

923.23

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Labour union accuses Tech Mahindra of layoffs, unfair terminationJun 13, 05:58

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

712.00

695.05

696.00

-2.05

93.76

AVERAGE VOLUME

5-Day	2816218.60
10-Day	126907.90
30-Day	3425760.30

1347061

690.26

680.10

599.16

563.47

17.06

4.04

12-Jun-18

709.10 -5.1 (-0.71%)

13-Jun-18

713.80 4.7 (0.66%)

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

DELIVERY AVERAGES

3-Day	49.51%
5-Day	52.39%
8-Day	45.86%

40.74

781.60

639.50

704.23

Wipro

Add to

Watchlist | Portfolio

NEWS

Nokia signs on Wipro for digital transformation of supply chainJun 14, 07:29
Stocks in the news: TCS, RIL, Sun Pharma, Federal Bank, Allahabad Bank, Page IndustriesJun 13, 08:36

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 753,376||Deal Price: 262.60||Value (cr): 19.78||Time: 11:33am
Wipro closes below 30-Day Moving Average of 266.17 today.

265.95

260.10

261.45

-1.62

77.48

AVERAGE VOLUME

5-Day	2820846.40
10-Day	84653.30
30-Day	2408994.33

2963425

266.17

273.60

289.49

290.40

16.47

2.72

12-Jun-18

266.45 2.05 (0.78%)

13-Jun-18

268.80 2.35 (0.88%)

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

DELIVERY AVERAGES

3-Day	65.75%
5-Day	63.83%
8-Day	63.12%

80.39

292.30

239.20

262.26

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree slips 4% after Citi downgrades to Sell but ups target priceJun 14, 02:10
Digital transformation and data strategy in a 'participative consumer' worldJun 14, 01:00

View all

ACTIONS

Buy Mindtree; target of Rs 1200: Dynamic Levels

994.10

973.85

978.75

-1.33

67.56

AVERAGE VOLUME

5-Day	1277992.80
10-Day	45949.00
30-Day	1211890.23

690312

1014.31

988.81

777.66

701.82

24.69

4.75

12-Jun-18

1044.00 11.1 (1.07%)

13-Jun-18

1028.75 -15.25 (-1.46%)

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

18-Jun-18

991.90 -10.6 (-1.06%)

DELIVERY AVERAGES

3-Day	28.66%
5-Day	28.72%
8-Day	25.59%

27.34

1,091.05

892.75

980.17

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 261.11 today.

280.20

275.15

275.45

-1.15

13.42

AVERAGE VOLUME

5-Day	1527277.00
10-Day	108056.30
30-Day	2222990.10

487129

268.19

256.59

216.54

194.59

30.64

3.5

12-Jun-18

284.60 9.5 (3.45%)

13-Jun-18

276.95 -7.65 (-2.69%)

14-Jun-18

280.40 3.45 (1.25%)

15-Jun-18

282.40 2 (0.71%)

18-Jun-18

278.65 -3.75 (-1.33%)

DELIVERY AVERAGES

3-Day	27.65%
5-Day	32.44%
8-Day	27.47%

22.92

306.50

250.80

277.43

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.

4,114.90

4,010.25

4,040.35

-2.69

6.82

AVERAGE VOLUME

5-Day	19938.00
10-Day	1249.90
30-Day	26982.10

16886

3944.23

4027.81

3969.25

3863.13

34.32

12.9

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

18-Jun-18

4152.25 44.4 (1.08%)

DELIVERY AVERAGES

3-Day	39.84%
5-Day	28.43%
8-Day	44.32%

30.20

4,567.45

3,737.05

4046.46

all stats

Indices Graph

intraday

BSE

Advance

592

Decline

1913

Advance

309

Decline

1314

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35309.68	-238.58 -0.68
NIFTY 50	10717.70	-82.15 -0.77
S&P BSE Smallcap	16591.11	-239.56 -1.44
S&P BSE Midcap	15776.25	-195.85 -1.24
S&P BSE SmallCap Select Index	2740.73	-41.33 -1.51
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,829.95 -0.04	700,610.12
Reliance	998.75 -1.60	632,795.89
HDFC Bank	2,031.05 0.48	528,743.18
HUL	1,600.00 -0.61	346,340.00
ITC	265.85 0.64	324,451.18
View All