Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY IT

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,127.00 4,015.15 4,080.75 0.81 9.99
AVERAGE VOLUME
5-Day 22937.00
10-Day 1127.10
30-Day 26293.90
24479
3926.13 4037.51 3980.88 3875.10 34.66 13.03

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

22-Jun-18

4080.75 32.9 (0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 42.78%
8-Day 43.28%
63.74
4,452.60 3,643.10 4062.08
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
279.85 276.35 278.70 0.74 30.00
AVERAGE VOLUME
5-Day 795734.00
10-Day 58929.20
30-Day 2068056.40
1076304
270.40 260.86 219.62 197.77 31 3.54

18-Jun-18

278.65 -3.75 (-1.33%)

19-Jun-18

276.00 -2.65 (-0.95%)

20-Jun-18

275.25 -0.75 (-0.27%)

21-Jun-18

276.65 1.4 (0.51%)

22-Jun-18

278.70 2.05 (0.74%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 27.29%
8-Day 29.87%
36.94
304.30 249.00 278.33
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,327.00 1,303.40 1,318.55 -0.34 44.31
AVERAGE VOLUME
5-Day 746726.40
10-Day 67607.90
30-Day 749901.00
336087
1227.75 1202.52 1063.62 1013.05 34.21 14.69

18-Jun-18

1295.80 -8.75 (-0.67%)

19-Jun-18

1309.65 13.85 (1.07%)

20-Jun-18

1320.75 11.1 (0.85%)

21-Jun-18

1323.05 2.3 (0.17%)

22-Jun-18

1318.55 -4.5 (-0.34%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.52%
8-Day 18.56%
16.34
1,455.35 1,190.75 1313.65
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 995.42 today.
994.00 976.75 983.85 -0.61 60.57
AVERAGE VOLUME
5-Day 831745.00
10-Day 37945.30
30-Day 1087435.43
615604
1010.32 1001.57 790.74 712.40 24.82 5.69

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

21-Jun-18

989.85 -6.35 (-0.64%)

22-Jun-18

983.85 -6 (-0.61%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.31%
8-Day 26.72%
24.76
1,088.80 890.90 982.52
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.60 255.00 258.25 -0.15 67.46
AVERAGE VOLUME
5-Day 3027300.60
10-Day 143283.10
30-Day 2568776.00
2612052
264.56 271.48 288.44 289.67 16.27 2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.50 232.80 256.94
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 200-Day Moving Average of 155.47 today.
159.20 154.10 158.10 2.03 68.62
AVERAGE VOLUME
5-Day 11312225.40
10-Day 1528452.90
30-Day 6688807.57
4340085
160.17 163.55 159.62 155.47 1054 12.61

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

22-Jun-18

158.10 3.15 (2.03%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 28.24%
8-Day 31.64%
7.06
170.40 139.50 156.42
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.80 679.50 691.15 0.85 110.91
AVERAGE VOLUME
5-Day 2004593.40
10-Day 105271.50
30-Day 3344304.60
1604665
694.44 684.81 604.48 568.82 16.94 4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.80 616.80 686.89
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
921.80 901.85 904.80 0.25 182.62
AVERAGE VOLUME
5-Day 1553200.40
10-Day 54785.40
30-Day 1555567.73
2018350
912.27 946.67 931.01 918.60 17.11 4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
992.80 812.30 909.94
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1,255.50 1,241.20 1,247.85 0.10 270.98
AVERAGE VOLUME
5-Day 3127425.60
10-Day 97585.00
30-Day 3652260.03
2171559
1227.21 1203.35 1128.13 1076.10 16.87 4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
1,371.20 1,121.90 1249.93
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,827.00 1,799.55 1,809.80 -0.52 533.79
AVERAGE VOLUME
5-Day 3377566.60
10-Day 347680.10
30-Day 3183693.50
2949458
1769.40 1739.34 1528.48 1465.15 27.45 9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.25 1,637.45 1810.37
Sections
Follow us on
Available On