App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jun 12:33

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

565.60 552.45 554.60 -0.70 290.18
AVERAGE VOLUME
5-Day 8381442.00
10-Day 556318.80
30-Day 7853798.23
5232258		 582.92 587.68 639.99 642.55 16.02 1.16

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.26%
8-Day 52.05%
33.82		 614.35 502.65 559.31
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
 1,014.80 1,002.25 1,003.95 -1.14 285.12
AVERAGE VOLUME
5-Day 7160636.80
10-Day 348821.70
30-Day 6404103.77
2839969		 958.22 954.77 932.71 914.55 18.92 2.02

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)
DELIVERY AVERAGES
3-Day 50.30%
5-Day 56.25%
8-Day 58.58%
61.79		 1,117.10 914.00 1008.36
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta has hit 52wk low of Rs 228.00 on NSE
 229.85 225.10 225.40 -2.93 282.12
AVERAGE VOLUME
5-Day 14016849.20
10-Day 1613204.90
30-Day 14872031.23
12516544		 258.15 271.79 300.16 306.29 11.55 0.96

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91		 255.40 209.00 227.10
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
 232.20 223.60 223.95 -3.05 118.69
AVERAGE VOLUME
5-Day 6210989.20
10-Day 285903.80
30-Day 8721661.43
5299789		 239.49 238.94 243.53 246.20 34.99 1.06

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

18-Jun-18

231.00 -6.4 (-2.7%)
DELIVERY AVERAGES
3-Day 31.49%
5-Day 32.59%
8-Day 29.84%
36.99		 254.10 207.90 228.08
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
 318.85 310.05 313.25 -2.75 114.42
AVERAGE VOLUME
5-Day 4938085.60
10-Day 289745.30
30-Day 6818100.07
3652712		 310.93 312.96 368.80 389.91 7.51 2.6

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)
DELIVERY AVERAGES
3-Day 40.64%
5-Day 41.38%
8-Day 46.67%
29.61		 354.30 289.90 312.93
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SAIL, target RS 101: Equity99
 88.15 84.70 85.05 -2.19 108.96
AVERAGE VOLUME
5-Day 25041371.80
10-Day 1503893.30
30-Day 16721683.43
12811103		 77.33 77.05 81.42 77.04 -72.69 0.99

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)
DELIVERY AVERAGES
3-Day 19.14%
5-Day 20.54%
8-Day 23.88%
12.51		 95.60 78.30 86.48
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
 420.00 408.45 411.15 -2.82 89.43
AVERAGE VOLUME
5-Day 5007540.00
10-Day 796308.60
30-Day 5795021.00
2175145		 401.39 399.90 451.75 465.79 11.26 2.98

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)
DELIVERY AVERAGES
3-Day 57.93%
5-Day 61.27%
8-Day 56.40%
44.60		 465.40 380.80 411.43
IOC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
 173.55 168.00 169.05 -2.79 85.42
AVERAGE VOLUME
5-Day 8927262.80
10-Day 686473.40
30-Day 11260505.10
5053065		 168.91 167.26 184.22 190.17 7.69 1.64

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)
DELIVERY AVERAGES
3-Day 48.83%
5-Day 52.78%
8-Day 52.12%
43.16		 191.25 156.55 169.18
JSW Steel
Add to
Watchlist | Portfolio

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 329.45 today.
 331.35 323.70 324.95 -0.67 72.36
AVERAGE VOLUME
5-Day 3611028.00
10-Day 148400.60
30-Day 4000723.77
2226676		 329.45 324.66 295.71 286.28 16.99 2.74

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

18-Jun-18

327.15 -5.4 (-1.62%)
DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.24%
8-Day 29.41%
26.85		 359.85 294.45 328.06
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 8,925||Deal Price: 16,000.00||Value (cr): 14.28||Time: 09:43am
 16,129.55 15,575.00 15,600.05 -3.28 66.70
AVERAGE VOLUME
5-Day 16599.40
10-Day 261.10
30-Day 17599.47
42756 		16374.63 16607.56 17114.62 17474.01 39.26 5.98

12-Jun-18

16255.00 -476.7 (-2.85%)

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

18-Jun-18

16129.60 -83.15 (-0.51%)
DELIVERY AVERAGES
3-Day 69.05%
5-Day 66.46%
8-Day 63.37%
69.55		 17,742.55 14,516.65 15931.12
CESC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
 973.05 945.10 947.90 -3.12 56.50
AVERAGE VOLUME
5-Day 283682.60
10-Day 13592.80
30-Day 366544.53
596079 		1022.57 1029.33 1023.01 1023.87 14.43 0.89

12-Jun-18

1001.25 -3.35 (-0.33%)

13-Jun-18

1004.05 2.8 (0.28%)

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

18-Jun-18

978.40 -15.05 (-1.51%)
DELIVERY AVERAGES
3-Day 50.86%
5-Day 45.73%
8-Day 42.66%
40.97		 1,076.20 880.60 956.96
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
 3,660.00 3,612.40 3,637.40 -0.87 53.57
AVERAGE VOLUME
5-Day 312864.80
10-Day 16120.90
30-Day 315324.50
147287		 3812.24 3891.66 4104.89 4112.05 44.77 3.82

12-Jun-18

3766.20 -23.9 (-0.63%)

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)
DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.64%
8-Day 61.82%
66.57		 4,036.45 3,302.55 3632.12
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC has hit 52wk low of Rs 154.50 on NSE
 157.35 154.15 155.55 -0.92 35.89
AVERAGE VOLUME
5-Day 4816942.20
10-Day 103109.80
30-Day 5526609.80
2307055		 164.83 167.86 170.87 171.45 12.4 1.2

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)
DELIVERY AVERAGES
3-Day 74.98%
5-Day 75.07%
8-Day 73.67%
60.20		 172.70 141.30 154.92
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ONGC Block Deal on NSE||Qty: 404,817||Deal Price: 165.05||Value (cr): 6.68||Time: 10:49am
 165.80 163.50 165.30 0.43 32.08
AVERAGE VOLUME
5-Day 5210781.40
10-Day 309264.90
30-Day 7634245.83
1941002		 177.19 178.84 184.36 181.34 10.64 1.03

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)
DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.51%
8-Day 57.23%
52.87		 181.05 148.15 164.98
Reliance Infra
Add to
Watchlist | Portfolio

NEWS

View all

432.40 421.05 423.50 -2.05 31.51
AVERAGE VOLUME
5-Day 1602179.40
10-Day 165797.70
30-Day 2353568.83
744062		 420.17 431.34 458.34 465.06 6.69 0.49

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)
DELIVERY AVERAGES
3-Day 8.41%
5-Day 9.61%
8-Day 9.33%
10.80		 475.55 389.15 427.38
UPL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UPL closes above 30-Day Moving Average of 710.72 today.
 689.55 682.30 683.50 -1.26 30.87
AVERAGE VOLUME
5-Day 1194338.00
10-Day 42820.20
30-Day 1186492.90
451676		 704.28 720.49 732.27 749.48 63.52 4.24

12-Jun-18

688.70 -10.6 (-1.52%)

13-Jun-18

687.55 -1.15 (-0.17%)

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

18-Jun-18

692.25 -8.45 (-1.21%)
DELIVERY AVERAGES
3-Day 36.31%
5-Day 48.13%
8-Day 50.19%
25.55		 761.45 623.05 685.21
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
 275.40 271.30 274.40 0.07 28.41
AVERAGE VOLUME
5-Day 2511005.40
10-Day 187721.40
30-Day 3434594.77
1035303		 279.29 280.96 283.56 280.54 18.33 7.34

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)
DELIVERY AVERAGES
3-Day 43.09%
5-Day 41.73%
8-Day 40.85%
23.70		 301.60 246.80 273.46
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
 297.80 292.65 294.00 -1.31 21.65
AVERAGE VOLUME
5-Day 2882189.40
10-Day 172888.00
30-Day 1829112.00
736462		 295.19 304.23 306.52 307.53 13.57 3.1

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

18-Jun-18

297.90 -6.4 (-2.1%)
DELIVERY AVERAGES
3-Day 66.91%
5-Day 65.28%
8-Day 63.50%
48.49		 327.65 268.15 294.20
ACC
Add to
Watchlist | Portfolio
1,296.50 1,275.35 1,280.00 -1.57 20.87
AVERAGE VOLUME
5-Day 352800.20
10-Day 19674.00
30-Day 600477.23
163042		 1357.21 1435.90 1600.72 1641.82 25.33 2.57

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)
DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.27%
8-Day 34.50%
33.36		 1,430.40 1,170.40 1285.41
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
 1,078.75 1,054.10 1,057.00 -1.95 20.70
AVERAGE VOLUME
5-Day 629800.80
10-Day 37721.30
30-Day 1194767.03
195863		 1101.35 1081.74 951.95 916.24 56.19 12.33

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)
DELIVERY AVERAGES
3-Day 36.61%
5-Day 46.20%
8-Day 44.68%
30.36		 1,185.85 970.25 1065.99
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
 203.25 199.05 199.05 -1.90 16.85
AVERAGE VOLUME
5-Day 3880713.00
10-Day 261665.80
30-Day 3020957.73
846702		 210.09 222.92 246.78 254.55 31 1.94

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)
DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.40%
8-Day 69.25%
36.05		 223.15 182.65 200.88
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power has hit 52wk low of Rs 74.45 on BSE
 74.85 73.30 73.40 -2.13 14.98
AVERAGE VOLUME
5-Day 2814572.60
10-Day 325995.30
30-Day 4566376.43
2040472		 79.70 82.48 86.44 85.21 -6.25 1.67

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

18-Jun-18

75.00 -1.1 (-1.45%)
DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.92%
8-Day 49.55%
39.23		 82.50 67.50 74.01
Tata Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
 732.40 719.15 722.10 -1.41 12.49
AVERAGE VOLUME
5-Day 487519.40
10-Day 66061.10
30-Day 816905.73
172964		 739.89 739.16 723.91 709.95 10.41 1.73

12-Jun-18

745.20 12.8 (1.75%)

13-Jun-18

741.35 -3.85 (-0.52%)

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

18-Jun-18

732.40 -7.3 (-0.99%)
DELIVERY AVERAGES
3-Day 59.44%
5-Day 55.20%
8-Day 53.56%
61.77		 805.60 659.20 724.98
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
 220.00 214.35 215.40 -0.81 11.21
AVERAGE VOLUME
5-Day 861331.00
10-Day 25937.80
30-Day 1124512.00
520613		 225.98 225.64 233.29 231.58 9.16 0.84

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

18-Jun-18

217.15 -5.25 (-2.36%)
DELIVERY AVERAGES
3-Day 36.97%
5-Day 43.20%
8-Day 44.34%
25.79		 238.85 195.45 217.65
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
 112.50 109.60 109.85 -1.96 10.75
AVERAGE VOLUME
5-Day 1592194.60
10-Day 105138.60
30-Day 1947854.63
978170		 115.89 118.79 128.02 127.63 9.13 1.32

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

18-Jun-18

112.05 -0.9 (-0.8%)
DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.47%
8-Day 38.41%
38.70		 123.25 100.85 110.83
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
 716.10 705.00 709.60 -1.42 9.74
AVERAGE VOLUME
5-Day 238959.00
10-Day 7054.60
30-Day 284767.07
137229		 785.02 801.26 762.48 749.75 30.65 4.55

12-Jun-18

748.95 1.6 (0.21%)

13-Jun-18

738.05 -10.9 (-1.46%)

14-Jun-18

729.40 -8.65 (-1.17%)

15-Jun-18

730.90 1.5 (0.21%)

18-Jun-18

719.80 -11.1 (-1.52%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.34%
8-Day 51.32%
73.90		 791.75 647.85 707.74
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
 2,520.95 2,473.05 2,483.90 -1.27 6.72
AVERAGE VOLUME
5-Day 107781.20
10-Day 11687.60
30-Day 108513.30
27052		 2675.01 2767.33 2908.16 2875.62 280.03 14.95

12-Jun-18

2511.90 -79.3 (-3.06%)

13-Jun-18

2522.30 10.4 (0.41%)

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)

18-Jun-18

2515.95 -32.45 (-1.27%)
DELIVERY AVERAGES
3-Day 43.12%
5-Day 52.90%
8-Day 49.85%
27.45		 2,767.50 2,264.40 2486.89
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
 34.85 33.90 34.20 -1.44 6.09
AVERAGE VOLUME
5-Day 4817576.80
10-Day 817735.20
30-Day 7840518.23
1779500		 35.02 36.41 40.76 40.79 3420 0.57

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.70 0.1 (0.29%)
DELIVERY AVERAGES
3-Day 17.50%
5-Day 20.82%
8-Day 21.29%
16.84		 38.15 31.25 34.39
NHPC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on BSE
 25.55 25.15 25.20 -1.56 5.27
AVERAGE VOLUME
5-Day 4969049.40
10-Day 222280.60
30-Day 4956349.40
2093221		 26.69 27.18 28.21 28.20 9.37 0.87

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

18-Jun-18

25.60 -0.15 (-0.58%)
DELIVERY AVERAGES
3-Day 40.71%
5-Day 41.77%
8-Day 42.40%
38.64		 28.15 23.05 25.30
PI Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
 782.30 764.95 773.25 -1.14 1.66
AVERAGE VOLUME
5-Day 132950.00
10-Day 30204.70
30-Day 127413.50
21509		 836.41 847.65 884.02 854.19 29.09 5.4

12-Jun-18

817.40 -1.5 (-0.18%)

13-Jun-18

807.10 -10.3 (-1.26%)

14-Jun-18

806.90 -0.2 (-0.02%)

15-Jun-18

796.65 -10.25 (-1.27%)

18-Jun-18

782.20 -14.45 (-1.81%)
DELIVERY AVERAGES
3-Day 69.89%
5-Day 81.97%
8-Day 83.44%
80.49		 938.60 625.80 769.83

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.