You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
630.85 598.00 621.00 1.12 3,170.96
AVERAGE VOLUME
5-Day 39867504.00
10-Day 1083887.80
30-Day 14780183.23
51062079
452.70 431.10 366.99 332.90 32.51 3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.50 552.70 613.06
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069
766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,010.20 826.60 902.81
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
2,006.35 1,980.00 1,982.05 -1.16 1,284.07
AVERAGE VOLUME
5-Day 7620075.00
10-Day 447887.90
30-Day 9200503.97
6478482
2077.26 2037.31 2054.42 2041.05 46.44 2.92

05-Apr-21

1992.60 -29.25 (-1.45%)

06-Apr-21

1984.30 -8.3 (-0.42%)

07-Apr-21

2002.85 18.55 (0.93%)

08-Apr-21

2005.35 2.5 (0.12%)

09-Apr-21

1982.05 -23.3 (-1.16%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.85 1,804.85 1989.08
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
426.25 401.50 412.35 -0.79 599.25
AVERAGE VOLUME
5-Day 16138714.60
10-Day 724313.30
30-Day 9724843.53
14532585
339.44 324.82 262.79 244.22 10.49 1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.20 374.10 412.45
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
370.00 354.70 361.05 -1.14 591.08
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164
339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.70 328.70 361.52
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
31,990.00 31,120.00 31,748.75 0.53 465.75
AVERAGE VOLUME
5-Day 102524.80
10-Day 3271.60
30-Day 65282.10
146698
28253.66 27658.44 24195.28 23628.34 53.72 8.85

05-Apr-21

30358.25 406.3 (1.36%)

06-Apr-21

30114.10 -244.15 (-0.8%)

07-Apr-21

30230.65 116.55 (0.39%)

08-Apr-21

31582.65 1352 (4.47%)

09-Apr-21

31748.75 166.1 (0.53%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
34,740.90 28,424.40 31573.08
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
329.90 314.30 316.35 -1.39 427.56
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
7,055.95 6,791.85 6,825.85 -2.09 404.61
AVERAGE VOLUME
5-Day 515764.40
10-Day 23303.00
30-Day 625575.60
592763
6663.28 6456.38 5294.63 4961.83 30.45 5.15

05-Apr-21

6795.80 -103.05 (-1.49%)

06-Apr-21

6736.65 -59.15 (-0.87%)

07-Apr-21

6760.05 23.4 (0.35%)

08-Apr-21

6971.25 211.2 (3.12%)

09-Apr-21

6825.85 -145.4 (-2.09%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,668.35 6,274.15 6905.46
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727
103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.40 94.50 104.52
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
827.95 800.10 805.25 -1.73 346.64
AVERAGE VOLUME
5-Day 6906719.80
10-Day 358594.10
30-Day 8322544.43
4304784
759.80 677.29 482.78 438.87 3.06 1.71

05-Apr-21

761.75 -17.35 (-2.23%)

06-Apr-21

809.10 47.35 (6.22%)

07-Apr-21

812.00 2.9 (0.36%)

08-Apr-21

819.45 7.45 (0.92%)

09-Apr-21

805.25 -14.2 (-1.73%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.35 737.55 815.70
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
656.00 630.70 634.90 -2.56 317.18
AVERAGE VOLUME
5-Day 6035254.40
10-Day 497416.10
30-Day 8556381.23
4995747
616.88 589.12 513.75 501.88 214.49 6.05

05-Apr-21

646.25 -7.35 (-1.12%)

06-Apr-21

661.35 15.1 (2.34%)

07-Apr-21

654.45 -6.9 (-1.04%)

08-Apr-21

651.60 -2.85 (-0.44%)

09-Apr-21

634.90 -16.7 (-2.56%)

DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04
716.75 586.45 639.77
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
2,022.85 1,948.45 1,960.75 -1.05 269.96
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 26.02 2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
241.40 228.20 231.35 -2.69 245.47
AVERAGE VOLUME
5-Day 21995185.40
10-Day 841523.70
30-Day 19812541.63
10610296
223.34 206.76 156.45 146.69 -70.32 1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.50 214.00 234.78
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417
107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.50 94.50 103.46
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,669.00 2,511.20 2,558.65 1.51 191.58
AVERAGE VOLUME
5-Day 774524.00
10-Day 19054.10
30-Day 359386.20
748753
2280.82 2244.86 2195.64 2095.68 61.12 15

05-Apr-21

2211.45 -38.35 (-1.7%)

06-Apr-21

2306.35 94.9 (4.29%)

07-Apr-21

2422.70 116.35 (5.04%)

08-Apr-21

2520.65 97.95 (4.04%)

09-Apr-21

2558.65 38 (1.51%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32
2,772.70 2,268.60 2590.37
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822
109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.95 93.25 104.05
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592
442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.77
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
1,469.35 1,432.85 1,440.00 -0.54 162.05
AVERAGE VOLUME
5-Day 1086498.80
10-Day 103912.80
30-Day 1677509.37
1125347
1374.10 1300.92 994.46 903.10 117.36 2.52

05-Apr-21

1446.50 -8 (-0.55%)

06-Apr-21

1432.55 -13.95 (-0.96%)

07-Apr-21

1437.40 4.85 (0.34%)

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,592.55 1,303.05 1450.85
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817
239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.60 214.90 234.38
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
1,110.00 1,061.75 1,078.55 1.08 154.89
AVERAGE VOLUME
5-Day 702277.00
10-Day 33756.00
30-Day 537955.47
1436077
998.67 961.66 853.81 810.88 36.72 5.2

05-Apr-21

1009.90 -17.15 (-1.67%)

06-Apr-21

1042.15 32.25 (3.19%)

07-Apr-21

1040.15 -2 (-0.19%)

08-Apr-21

1067.00 26.85 (2.58%)

09-Apr-21

1078.55 11.55 (1.08%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,173.70 960.30 1082.12
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542
133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.60 129.80 144.57
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.14
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
1,928.50 1,894.10 1,919.80 0.75 97.78
AVERAGE VOLUME
5-Day 710597.40
10-Day 23000.10
30-Day 580621.23
509301
1771.09 1761.69 1644.89 1581.81 101.15 21.9

05-Apr-21

1799.50 -23.65 (-1.3%)

06-Apr-21

1874.40 74.9 (4.16%)

07-Apr-21

1888.40 14 (0.75%)

08-Apr-21

1905.60 17.2 (0.91%)

09-Apr-21

1919.80 14.2 (0.75%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26
2,096.15 1,715.05 1911.07
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
92.95 91.30 91.70 -1.34 94.43
AVERAGE VOLUME
5-Day 13009310.20
10-Day 1026545.70
30-Day 25852901.73
10297316
97.11 97.16 89.20 88.86 10.97 0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.20 83.70 91.93
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
317.50 308.00 308.85 -3.21 66.20
AVERAGE VOLUME
5-Day 3345980.20
10-Day 169250.50
30-Day 1725412.47
2143386
295.65 294.75 253.45 243.03 19.09 3.24

05-Apr-21

297.25 17 (6.07%)

06-Apr-21

301.35 4.1 (1.38%)

07-Apr-21

307.50 6.15 (2.04%)

08-Apr-21

319.10 11.6 (3.77%)

09-Apr-21

308.85 -10.25 (-3.21%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.08%
8-Day 31.19%
29.63
382.90 255.30 311.03
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
1,185.00 1,130.00 1,142.75 -1.95 60.16
AVERAGE VOLUME
5-Day 591457.00
10-Day 76925.30
30-Day 799469.83
526463
1182.30 1139.14 968.86 820.64 604.63 124.21

05-Apr-21

1164.20 4.15 (0.36%)

06-Apr-21

1194.45 30.25 (2.6%)

07-Apr-21

1196.20 1.75 (0.15%)

08-Apr-21

1165.50 -30.7 (-2.57%)

09-Apr-21

1142.75 -22.75 (-1.95%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,223.75 1,107.25 1149.83
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
8,086.00 7,908.00 7,972.10 -0.01 19.64
AVERAGE VOLUME
5-Day 33541.00
10-Day 3219.30
30-Day 24425.03
24634
6970.20 6787.65 6435.18 6099.19 39.15 7.7

05-Apr-21

7510.95 95.6 (1.29%)

06-Apr-21

7500.10 -10.85 (-0.14%)

07-Apr-21

7892.55 392.45 (5.23%)

08-Apr-21

7973.15 80.6 (1.02%)

09-Apr-21

7972.10 -1.05 (-0.01%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 42.20%
8-Day 42.91%
40.21
9,567.75 6,378.55 8016.52
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 8,093||Deal Price: 1,632.25||Value (cr): 1.32||Time: 09:16am
1,594.95 1,527.00 1,556.00 -0.20 17.51
AVERAGE VOLUME
5-Day 193084.40
10-Day 5045.30
30-Day 228081.50
112550
1519.24 1447.73 1110.09 1016.83 316.26 3.82

05-Apr-21

1536.90 -23.45 (-1.5%)

06-Apr-21

1562.40 25.5 (1.66%)

07-Apr-21

1549.00 -13.4 (-0.86%)

08-Apr-21

1559.15 10.15 (0.66%)

09-Apr-21

1556.00 -3.15 (-0.2%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 85.25%
8-Day 82.56%
83.74
1,870.95 1,247.35 1572.19
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
122.45 120.00 120.20 -1.64 5.23
AVERAGE VOLUME
5-Day 605054.20
10-Day 67241.40
30-Day 1826769.47
434844
125.05 122.04 106.16 103.70 7.16 0.53

05-Apr-21

122.35 -1.65 (-1.33%)

06-Apr-21

122.70 0.35 (0.29%)

07-Apr-21

123.95 1.25 (1.02%)

08-Apr-21

122.20 -1.75 (-1.41%)

09-Apr-21

120.20 -2 (-1.64%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
146.60 97.80 120.91
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
24.45 24.20 24.25 -0.61 4.68
AVERAGE VOLUME
5-Day 2218913.20
10-Day 465663.80
30-Day 7044205.20
1928568
24.51 24.46 22.55 22.10 7.58 0.81

05-Apr-21

24.60 -0.05 (-0.2%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.40 0 (0%)

09-Apr-21

24.25 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
29.25 19.55 24.32
Sections