App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
 1,364.95 1,350.85 1,358.00 0.40 831.56
AVERAGE VOLUME
5-Day 8471112.00
10-Day 330115.90
30-Day 9011838.73
6123412		 1263.00 1245.06 1290.27 1264.52 24.33 2.12

07-Oct-19

1310.10 2 (0.15%)

09-Oct-19

1324.75 14.65 (1.12%)

10-Oct-19

1362.75 38 (2.87%)

11-Oct-19

1352.60 -10.15 (-0.74%)

14-Oct-19

1358.00 5.4 (0.4%)
DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64		 1,487.85 1,217.35 1358.26
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

352.75 342.95 344.85 1.73 576.73
AVERAGE VOLUME
5-Day 14516566.20
10-Day 814955.20
30-Day 13719325.00
16723963		 350.83 361.04 455.77 463.01 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)
DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76		 372.90 305.10 347.88
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
 499.00 483.20 485.95 -0.42 561.57
AVERAGE VOLUME
5-Day 12372796.00
10-Day 800222.80
30-Day 15807244.10
11556126		 426.68 392.02 380.37 371.99 17.83 2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)
DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34		 536.80 439.20 491.20
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
 136.45 129.00 135.25 4.84 263.20
AVERAGE VOLUME
5-Day 12394784.40
10-Day 658373.60
30-Day 14111201.63
19460416		 127.99 128.55 150.31 148.80 6.43 0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)
DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93		 141.90 116.10 134.00
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
 102.70 98.75 99.50 2.10 212.19
AVERAGE VOLUME
5-Day 22487789.40
10-Day 1665740.00
30-Day 24013417.87
21326087		 100.58 104.21 141.92 143.18 -27.34 0.45

07-Oct-19

93.35 -0.35 (-0.37%)

09-Oct-19

97.60 4.25 (4.55%)

10-Oct-19

95.65 -1.95 (-2%)

11-Oct-19

97.45 1.8 (1.88%)

14-Oct-19

99.50 2.05 (2.1%)
DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92		 107.15 87.75 100.70
UPL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
 589.65 568.10 586.65 -0.54 197.89
AVERAGE VOLUME
5-Day 2085149.00
10-Day 82628.10
30-Day 2887854.73
3373152		 575.03 564.25 612.27 589.54 157.28 5.62

07-Oct-19

581.05 -1.5 (-0.26%)

09-Oct-19

581.70 0.65 (0.11%)

10-Oct-19

583.45 1.75 (0.3%)

11-Oct-19

589.85 6.4 (1.1%)

14-Oct-19

586.65 -3.2 (-0.54%)
DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.90%
8-Day 25.95%
18.88		 648.80 530.90 581.31
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
 4,207.10 4,051.55 4,170.30 2.28 194.92
AVERAGE VOLUME
5-Day 539773.40
10-Day 20402.30
30-Day 569935.63
467406		 4072.47 4115.99 4294.36 4152.30 37.48 4.1

07-Oct-19

3870.40 -109.15 (-2.74%)

09-Oct-19

4043.55 173.15 (4.47%)

10-Oct-19

3976.30 -67.25 (-1.66%)

11-Oct-19

4077.20 100.9 (2.54%)

14-Oct-19

4170.30 93.1 (2.28%)
DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78		 4,484.90 3,669.50 4152.61
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
 152.80 147.00 147.80 0.51 190.94
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
12919085		 146.84 144.99 162.18 167.17 11.7 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)
DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45		 161.75 132.35 150.41
HPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
 320.70 308.40 310.50 0.66 169.71
AVERAGE VOLUME
5-Day 5369336.60
10-Day 523766.90
30-Day 8230298.00
5465692		 281.75 268.97 277.31 267.18 9.24 1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)
DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78		 339.25 277.65 313.56
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

225.00 218.35 221.45 1.93 166.44
AVERAGE VOLUME
5-Day 7310691.20
10-Day 471563.00
30-Day 9121075.33
7515730		 221.73 222.23 260.49 266.18 7.29 1.52

07-Oct-19

208.00 -6.65 (-3.1%)

09-Oct-19

212.80 4.8 (2.31%)

10-Oct-19

213.75 0.95 (0.45%)

11-Oct-19

217.25 3.5 (1.64%)

14-Oct-19

221.45 4.2 (1.93%)
DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69		 238.95 195.55 222.64
IOC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
 147.40 144.00 144.75 0.94 161.50
AVERAGE VOLUME
5-Day 13843803.20
10-Day 745407.20
30-Day 17254157.57
11156890		 135.01 132.60 147.24 144.22 9.98 1.25

07-Oct-19

148.70 -2.35 (-1.56%)

09-Oct-19

148.20 -0.5 (-0.34%)

10-Oct-19

148.20 0 (0%)

11-Oct-19

143.40 -4.8 (-3.24%)

14-Oct-19

144.75 1.35 (0.94%)
DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02		 157.70 129.10 145.84
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
 118.15 116.20 117.75 0.90 143.02
AVERAGE VOLUME
5-Day 10146601.60
10-Day 355018.60
30-Day 13636985.73
12146203		 119.76 120.47 128.41 125.84 9.9 1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)
DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52		 128.35 105.05 117.29
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

190.80 187.95 190.10 0.56 120.52
AVERAGE VOLUME
5-Day 5892353.20
10-Day 345530.20
30-Day 10726667.27
6340044		 192.92 195.33 227.27 227.62 11.18 8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)
DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85		 207.95 170.15 189.77
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
 707.90 688.00 698.65 1.05 115.06
AVERAGE VOLUME
5-Day 3144000.80
10-Day 121672.70
30-Day 2035104.13
1646833		 707.19 721.47 822.00 810.76 618.27 1.1

07-Oct-19

649.00 -5.4 (-0.83%)

09-Oct-19

670.40 21.4 (3.3%)

10-Oct-19

696.60 26.2 (3.91%)

11-Oct-19

691.40 -5.2 (-0.75%)

14-Oct-19

698.65 7.25 (1.05%)
DELIVERY AVERAGES
3-Day 31.82%
5-Day 27.61%
8-Day 31.17%
27.18		 760.50 622.30 700.39
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
 1,484.70 1,445.00 1,469.35 1.82 111.38
AVERAGE VOLUME
5-Day 910767.80
10-Day 35554.70
30-Day 788351.63
757992		 1522.23 1528.02 1574.98 1538.08 15.99 2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)
DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95		 1,587.40 1,298.80 1470.22
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
 191.00 187.05 188.70 0.80 98.55
AVERAGE VOLUME
5-Day 5255795.00
10-Day 331586.10
30-Day 6783592.03
5222539		 189.89 186.30 196.44 198.89 51.98 0.87

07-Oct-19

182.30 0.2 (0.11%)

09-Oct-19

186.05 3.75 (2.06%)

10-Oct-19

182.25 -3.8 (-2.04%)

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)
DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52		 205.90 168.50 189.05
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
 100.90 96.10 98.15 1.45 80.57
AVERAGE VOLUME
5-Day 7510223.20
10-Day 749346.90
30-Day 7128033.43
8209253		 87.95 91.98 101.12 99.32 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)
DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04		 106.40 87.10 98.85
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
 33.05 32.30 32.65 1.40 70.02
AVERAGE VOLUME
5-Day 28309697.20
10-Day 2524151.10
30-Day 34270554.97
21445957		 32.72 34.57 45.93 46.84 7.91 0.35

07-Oct-19

32.15 1 (3.21%)

09-Oct-19

32.65 0.5 (1.56%)

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)
DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38		 35.40 29.00 32.72
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
 42.10 40.25 40.40 -1.58 55.53
AVERAGE VOLUME
5-Day 24846434.00
10-Day 717284.40
30-Day 11527560.83
13743950		 43.84 43.25 48.50 51.02 6.59 0.72

07-Oct-19

44.55 1.3 (3.01%)

09-Oct-19

44.90 0.35 (0.79%)

10-Oct-19

42.15 -2.75 (-6.12%)

11-Oct-19

41.05 -1.1 (-2.61%)

14-Oct-19

40.40 -0.65 (-1.58%)
DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65		 45.15 36.95 40.87
Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 185.05 on NSE
 195.30 188.75 194.05 2.56 55.43
AVERAGE VOLUME
5-Day 2599873.60
10-Day 106414.10
30-Day 3066301.27
2856315		 199.04 201.15 214.76 214.22 24.78 1.83

07-Oct-19

185.95 -3.7 (-1.95%)

09-Oct-19

192.35 6.4 (3.44%)

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)
DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21		 208.10 170.30 192.96
Pidilite Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.
 1,384.80 1,359.00 1,362.25 -0.27 50.56
AVERAGE VOLUME
5-Day 540379.60
10-Day 27839.90
30-Day 513341.57
371171		 1383.85 1357.84 1264.65 1228.75 69.18 16.53

07-Oct-19

1366.00 -1.85 (-0.14%)

09-Oct-19

1336.55 -29.45 (-2.16%)

10-Oct-19

1358.85 22.3 (1.67%)

11-Oct-19

1365.90 7.05 (0.52%)

14-Oct-19

1362.25 -3.65 (-0.27%)
DELIVERY AVERAGES
3-Day 32.57%
5-Day 45.59%
8-Day 42.40%
39.42		 1,502.45 1,229.35 1368.96
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century has hit 52wk low of Rs 379.55 on NSE
  • Century has hit 52wk low of Rs 390.00 on NSE
 402.00 379.55 381.45 -3.15 47.89
AVERAGE VOLUME
5-Day 1744707.80
10-Day 113360.50
30-Day 734752.87
1255595		 857.91 863.98 908.82 890.67 5.99 1.29

07-Oct-19

862.50 -8.05 (-0.92%)

09-Oct-19

924.30 61.8 (7.17%)

10-Oct-19

882.20 -42.1 (-4.55%)

11-Oct-19

393.85 -488.35 (-55.36%)

14-Oct-19

381.45 -12.4 (-3.15%)
DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.86%
8-Day 24.11%
11.50		 433.20 354.50 387.65
Tata Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
 61.60 59.55 59.80 -2.13 28.79
AVERAGE VOLUME
5-Day 8017299.00
10-Day 1375710.40
30-Day 10350509.90
4814837		 60.92 59.40 65.36 67.09 18.57 1.14

07-Oct-19

58.20 0.2 (0.34%)

09-Oct-19

61.45 3.25 (5.58%)

10-Oct-19

61.60 0.15 (0.24%)

11-Oct-19

61.10 -0.5 (-0.81%)

14-Oct-19

59.80 -1.3 (-2.13%)
DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.07%
8-Day 29.43%
32.88		 67.20 55.00 60.43
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
 154.45 148.85 153.25 2.85 20.74
AVERAGE VOLUME
5-Day 1026643.00
10-Day 53319.00
30-Day 1477490.83
1353556		 148.33 149.36 167.77 169.10 6.62 0.6

07-Oct-19

143.60 -0.35 (-0.24%)

09-Oct-19

146.45 2.85 (1.98%)

10-Oct-19

147.40 0.95 (0.65%)

11-Oct-19

149.00 1.6 (1.09%)

14-Oct-19

153.25 4.25 (2.85%)
DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.21%
8-Day 48.73%
53.14		 163.90 134.10 152.58
NHPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NHPC closes above 50-Day Moving Average of 22.98 today.
 23.80 22.85 23.70 2.82 15.65
AVERAGE VOLUME
5-Day 3136542.80
10-Day 196751.60
30-Day 3425568.37
6605329 		23.27 23.00 23.71 24.00 8.59 0.81

07-Oct-19

22.85 0.2 (0.88%)

09-Oct-19

22.65 -0.2 (-0.88%)

10-Oct-19

22.55 -0.1 (-0.44%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.70 0.65 (2.82%)
DELIVERY AVERAGES
3-Day 61.01%
5-Day 60.14%
8-Day 62.03%
63.26		 27.65 18.45 23.50
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
 598.50 587.65 590.00 -0.61 15.48
AVERAGE VOLUME
5-Day 339015.80
10-Day 18732.00
30-Day 499846.10
262329		 585.94 576.68 593.32 608.16 16.55 1.27

07-Oct-19

577.05 0.2 (0.03%)

09-Oct-19

588.35 11.3 (1.96%)

10-Oct-19

578.85 -9.5 (-1.61%)

11-Oct-19

593.65 14.8 (2.56%)

14-Oct-19

590.00 -3.65 (-0.61%)
DELIVERY AVERAGES
3-Day 35.96%
5-Day 40.91%
8-Day 43.92%
26.97		 653.00 534.30 592.59
Shree Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
 18,822.10 18,351.10 18,695.60 1.75 15.12
AVERAGE VOLUME
5-Day 14710.60
10-Day 645.00
30-Day 28225.90
8088		 18603.59 19030.77 19603.01 18751.97 62.95 6.79

07-Oct-19

17826.30 -302 (-1.67%)

09-Oct-19

18482.75 656.45 (3.68%)

10-Oct-19

18268.75 -214 (-1.16%)

11-Oct-19

18374.55 105.8 (0.58%)

14-Oct-19

18695.60 321.05 (1.75%)
DELIVERY AVERAGES
3-Day 41.93%
5-Day 52.58%
8-Day 49.70%
41.52		 20,212.00 16,537.10 18625.62
Hind Zinc
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
 210.00 205.55 207.90 0.31 14.07
AVERAGE VOLUME
5-Day 346727.40
10-Day 64709.90
30-Day 1183290.93
676808		 212.28 210.72 240.78 246.50 11.26 2.61

07-Oct-19

205.45 -2.4 (-1.15%)

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)
DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.13%
8-Day 44.34%
58.61		 248.70 165.80 207.98
Ramco Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
 733.90 716.00 720.60 0.10 13.11
AVERAGE VOLUME
5-Day 309829.20
10-Day 20391.10
30-Day 332908.43
181884		 730.03 730.76 752.83 719.61 29.63 3.81

07-Oct-19

700.15 -22.15 (-3.07%)

09-Oct-19

705.80 5.65 (0.81%)

10-Oct-19

705.85 0.05 (0.01%)

11-Oct-19

719.90 14.05 (1.99%)

14-Oct-19

720.60 0.7 (0.1%)
DELIVERY AVERAGES
3-Day 30.60%
5-Day 43.33%
8-Day 51.29%
24.26		 791.85 647.95 726.15
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
  • Reliance Infra has hit 52wk low of Rs 22.00 on BSE
 22.00 19.85 20.00 -9.50 12.64
AVERAGE VOLUME
5-Day 4536028.60
10-Day 904544.80
30-Day 14059779.10
6320813		 33.69 38.35 77.10 117.12 -0.69 0.04

07-Oct-19

25.80 -0.2 (-0.77%)

09-Oct-19

24.35 -1.45 (-5.62%)

10-Oct-19

23.65 -0.7 (-2.87%)

11-Oct-19

22.10 -1.55 (-6.55%)

14-Oct-19

20.00 -2.1 (-9.5%)
DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.31%
8-Day 19.78%
33.01		 26.50 17.70 20.83

all stats

NULL int(1)
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.