Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
1,356.95 1,326.00 1,331.70 0.00 0.00
AVERAGE VOLUME
5-Day 635415.80
10-Day 56654.20
30-Day 589010.20
0
1411.95 1440.15 1475.37 1447.10 16.6 2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,487.65 1,217.25 1340.81
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
330.10 322.55 327.75 0.00 0.00
AVERAGE VOLUME
5-Day 5840762.00
10-Day 328115.60
30-Day 3435491.80
0
342.04 347.04 343.51 356.62 10.64 2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
360.60 295.10 326.99
Reliance Infra
Add to
137.80 120.40 123.15 0.00 0.00
AVERAGE VOLUME
5-Day 24901605.20
10-Day 4480465.50
30-Day 18823649.70
0
233.58 260.31 336.11 356.04 2.54 0.15

12-Feb-19

112.65 -2.85 (-2.47%)

13-Feb-19

113.10 0.45 (0.4%)

14-Feb-19

117.35 4.25 (3.76%)

15-Feb-19

114.95 -2.4 (-2.05%)

18-Feb-19

123.15 8.2 (7.13%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.90 103.50 125.81
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
218.00 214.80 215.15 0.00 0.00
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
0
225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
241.90 198.00 215.83
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
719.95 709.00 713.85 0.00 0.00
AVERAGE VOLUME
5-Day 597378.00
10-Day 41664.00
30-Day 558225.13
0
818.29 855.32 870.61 894.05 14.18 2.9

12-Feb-19

734.45 -1.9 (-0.26%)

13-Feb-19

726.45 -8 (-1.09%)

14-Feb-19

735.85 9.4 (1.29%)

15-Feb-19

713.45 -22.4 (-3.04%)

18-Feb-19

713.85 0.4 (0.06%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.37%
8-Day 16.41%
10.44
784.75 642.15 714.58
Ambuja Cements
Add to
204.80 196.60 198.00 0.00 0.00
AVERAGE VOLUME
5-Day 2155469.60
10-Day 103342.30
30-Day 1935351.53
0
210.21 213.55 215.72 214.39 30.51 1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.25 184.35 199.55
Grasim
Add to
711.95 693.80 699.85 0.00 0.00
AVERAGE VOLUME
5-Day 1010866.80
10-Day 81551.30
30-Day 1454686.47
0
762.89 786.66 891.76 928.39 105.24 1.03

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

18-Feb-19

699.85 -6.9 (-0.98%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.40 636.10 698.20
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
188.70 183.90 184.55 0.00 0.00
AVERAGE VOLUME
5-Day 10635270.00
10-Day 349866.60
30-Day 7694334.90
0
203.52 210.00 221.18 224.32 30.76 0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.25 167.95 185.18
HPCL
Add to
216.35 211.20 212.65 0.00 0.00
AVERAGE VOLUME
5-Day 4804066.80
10-Day 239695.30
30-Day 4227920.60
0
234.23 237.05 244.18 258.09 6.74 1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
237.95 194.75 213.16
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
250.95 243.20 244.30 0.00 0.00
AVERAGE VOLUME
5-Day 596200.00
10-Day 31051.30
30-Day 785216.87
0
260.09 265.79 275.15 279.27 12.22 2.87

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

18-Feb-19

244.30 -3.55 (-1.43%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.34%
8-Day 23.97%
14.02
272.60 223.10 246.26
IOC
Add to
126.75 124.20 124.95 0.00 0.00
AVERAGE VOLUME
5-Day 13339558.20
10-Day 827485.20
30-Day 9004543.23
0
134.21 135.65 144.37 149.67 7.58 1.1

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

18-Feb-19

124.95 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
137.95 112.95 125.04
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
143.95 138.80 140.45 0.00 0.00
AVERAGE VOLUME
5-Day 13017984.40
10-Day 1181835.40
30-Day 10993695.07
0
139.60 147.21 177.08 191.45 13.11 0.6

12-Feb-19

141.15 12.45 (9.67%)

13-Feb-19

140.35 -0.8 (-0.57%)

14-Feb-19

142.50 2.15 (1.53%)

15-Feb-19

138.65 -3.85 (-2.7%)

18-Feb-19

140.45 1.8 (1.3%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.50 124.80 140.97
JSW Steel
Add to
269.95 261.00 261.90 0.00 0.00
AVERAGE VOLUME
5-Day 9671145.60
10-Day 324875.20
30-Day 5705622.00
0
277.83 285.92 329.41 328.57 7.24 2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.55 240.25 265.39
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 608.32 today.
612.70 593.85 599.40 0.00 0.00
AVERAGE VOLUME
5-Day 255585.20
10-Day 13045.80
30-Day 350480.43
0
608.32 617.23 631.02 663.36 31.45 3.49

12-Feb-19

605.25 4.75 (0.79%)

13-Feb-19

610.85 5.6 (0.93%)

14-Feb-19

609.00 -1.85 (-0.3%)

15-Feb-19

610.40 1.4 (0.23%)

18-Feb-19

599.40 -11 (-1.8%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 46.92%
8-Day 37.09%
30.00
671.40 549.40 600.30
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
23.55 23.25 23.40 0.00 0.00
AVERAGE VOLUME
5-Day 13255068.60
10-Day 452248.30
30-Day 5091930.87
0
24.78 25.27 24.74 25.24 10.09 0.84

12-Feb-19

23.60 0.15 (0.64%)

13-Feb-19

24.00 0.4 (1.69%)

14-Feb-19

23.55 -0.45 (-1.88%)

15-Feb-19

23.80 0.25 (1.06%)

18-Feb-19

23.40 -0.4 (-1.68%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 58.33%
8-Day 55.62%
56.99
25.40 20.80 23.40
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
49.50 47.80 49.10 0.00 0.00
AVERAGE VOLUME
5-Day 22424329.40
10-Day 1088969.20
30-Day 7750143.27
0
58.65 60.62 64.89 66.22 5.22 0.87

12-Feb-19

52.15 -1.95 (-3.6%)

13-Feb-19

49.25 -2.9 (-5.56%)

14-Feb-19

48.15 -1.1 (-2.23%)

15-Feb-19

48.75 0.6 (1.25%)

18-Feb-19

49.10 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.60 43.90 48.68
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
93.35 91.75 92.15 0.00 0.00
AVERAGE VOLUME
5-Day 2807761.80
10-Day 162795.10
30-Day 4075421.30
0
92.90 93.61 102.56 105.22 6.79 1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.80 82.50 92.42
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
140.40 134.95 137.45 0.00 0.00
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
0
139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.85 122.65 137.30
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
175.90 172.10 173.75 0.00 0.00
AVERAGE VOLUME
5-Day 2607073.40
10-Day 96946.40
30-Day 1246450.60
0
171.75 173.16 194.22 200.73 5.38 0.68

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

18-Feb-19

173.75 1.65 (0.96%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.55
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
138.90 135.80 137.10 0.00 0.00
AVERAGE VOLUME
5-Day 17892522.40
10-Day 586240.90
30-Day 8291535.33
0
142.34 143.89 155.97 159.81 6.15 0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.50 121.50 137.06
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
1,105.00 1,046.20 1,079.75 0.00 0.00
AVERAGE VOLUME
5-Day 582320.20
10-Day 26094.20
30-Day 685237.30
0
1126.06 1129.42 1095.82 1093.31 56.3 15.39

12-Feb-19

1135.85 10.3 (0.92%)

13-Feb-19

1129.65 -6.2 (-0.55%)

14-Feb-19

1113.40 -16.25 (-1.44%)

15-Feb-19

1096.10 -17.3 (-1.55%)

18-Feb-19

1079.75 -16.35 (-1.49%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,205.70 986.50 1066.49
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
1,252.50 1,215.00 1,220.10 0.00 0.00
AVERAGE VOLUME
5-Day 7847573.00
10-Day 693876.20
30-Day 9429203.20
0
1210.43 1170.80 1162.86 1114.24 21.9 2.46

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

18-Feb-19

1220.10 -24.35 (-1.96%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64
1,368.85 1,120.05 1226.56
SAIL
Add to
46.30 44.25 44.45 0.00 0.00
AVERAGE VOLUME
5-Day 18156134.40
10-Day 1939260.80
30-Day 12363950.23
0
48.10 50.02 63.46 67.19 7.26 0.51

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

18-Feb-19

44.45 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.35 40.45 45.12
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 16051.23 today.
15,588.00 15,046.45 15,272.10 0.00 0.00
AVERAGE VOLUME
5-Day 18440.80
10-Day 377.90
30-Day 25146.90
0
15831.25 16260.24 16420.04 16373.93 51.69 5.98

12-Feb-19

15821.35 -142 (-0.89%)

13-Feb-19

15605.35 -216 (-1.37%)

14-Feb-19

15607.65 2.3 (0.01%)

15-Feb-19

15614.65 7 (0.04%)

18-Feb-19

15272.10 -342.55 (-2.19%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 44.74%
8-Day 44.38%
46.27
17,176.10 14,053.20 15199.18
Vedanta
Add to
151.15 146.65 148.00 0.00 0.00
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
0
179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.00 132.60 148.52
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,141||Deal Price: 810.00||Value (cr): 12.16||Time: 10:24am
830.00 806.05 821.85 0.00 0.00
AVERAGE VOLUME
5-Day 2117383.80
10-Day 75129.00
30-Day 1816496.43
0
781.49 771.41 704.28 698.75 109 5.25

12-Feb-19

796.20 -9.65 (-1.2%)

13-Feb-19

817.20 21 (2.64%)

14-Feb-19

821.05 3.85 (0.47%)

15-Feb-19

818.35 -2.7 (-0.33%)

18-Feb-19

821.85 3.5 (0.43%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 40.90%
8-Day 37.82%
39.56
900.15 736.55 816.40
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals has hit 52wk low of Rs 576.15 on NSE
561.95 551.00 554.85 0.00 0.00
AVERAGE VOLUME
5-Day 616387.20
10-Day 62508.80
30-Day 636182.77
0
651.00 670.15 686.69 697.93 8.27 1.25

12-Feb-19

569.00 -16.05 (-2.74%)

13-Feb-19

565.00 -4 (-0.7%)

14-Feb-19

566.60 1.6 (0.28%)

15-Feb-19

555.15 -11.45 (-2.02%)

18-Feb-19

554.85 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 45.31%
8-Day 50.46%
34.81
610.65 499.65 556.79
Tata Steel
Add to
477.00 464.40 465.55 0.00 0.00
AVERAGE VOLUME
5-Day 9435434.40
10-Day 771219.50
30-Day 8066036.60
0
471.85 487.17 540.74 549.35 6.18 0.91

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

18-Feb-19

465.55 -1.95 (-0.42%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.25 420.75 471.16
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
69.50 65.05 65.35 0.00 0.00
AVERAGE VOLUME
5-Day 6667918.60
10-Day 528739.70
30-Day 4641297.40
0
71.81 74.00 73.04 74.32 -7.73 1.36

12-Feb-19

66.30 0.75 (1.14%)

13-Feb-19

65.25 -1.05 (-1.58%)

14-Feb-19

67.55 2.3 (3.52%)

15-Feb-19

69.20 1.65 (2.44%)

18-Feb-19

65.35 -3.85 (-5.56%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05
76.10 62.30 66.59
UltraTechCement
Add to
3,459.00 3,380.00 3,429.25 0.00 0.00
AVERAGE VOLUME
5-Day 232179.20
10-Day 14944.60
30-Day 393649.20
0
3628.56 3763.38 3911.68 3888.40 48.89 3.63

12-Feb-19

3452.35 2.95 (0.09%)

13-Feb-19

3472.25 19.9 (0.58%)

14-Feb-19

3494.90 22.65 (0.65%)

15-Feb-19

3439.45 -55.45 (-1.59%)

18-Feb-19

3429.25 -10.2 (-0.3%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 37.74%
8-Day 41.89%
35.52
3,783.35 3,095.55 3417.94
Sections
Follow us on
Available On
PCI DSS Compliant