Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
563.45 547.30 558.50 -1.33 590.16
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10566965
584.18 588.25 640.73 642.76 16.13 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.60 509.40 554.37
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,020.45 1,007.00 1,015.55 0.13 574.03
AVERAGE VOLUME
5-Day 7403372.60
10-Day 506438.60
30-Day 6332775.70
5652374
956.73 952.67 931.94 913.30 19.14 2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.60 912.80 1014.97
Vedanta
Add to
236.00 228.65 232.20 -2.68 361.67
AVERAGE VOLUME
5-Day 14352503.60
10-Day 1712044.10
30-Day 14627587.10
15575678
259.92 272.85 300.77 306.63 11.9 0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.45 214.75 231.69
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
325.35 313.10 322.10 5.14 321.19
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
9971832
310.09 313.60 369.53 390.64 7.72 2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.95 275.75 320.64
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424
400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.45 371.05 422.60
IOC
Add to
177.20 170.10 173.90 3.67 251.76
AVERAGE VOLUME
5-Day 7994304.40
10-Day 657724.10
30-Day 11022886.53
14477349
168.59 167.27 184.37 190.39 7.91 1.69

11-Jun-18

173.10 -1.9 (-1.09%)

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.50 151.00 174.66
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
235.00 229.00 231.00 -2.70 157.78
AVERAGE VOLUME
5-Day 5882465.00
10-Day 414596.80
30-Day 8752198.33
6830177
239.72 238.60 243.74 246.18 36.09 1.1

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.10 213.70 231.22
SAIL
Add to
87.30 83.50 86.95 1.64 137.18
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15777407
76.94 76.83 81.37 76.91 -74.32 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.27
JSW Steel
Add to
331.95 322.15 327.15 -1.62 101.20
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3093377
329.41 324.28 295.29 285.87 17.1 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.80 299.30 325.54
UltraTechCement
Add to
3,708.00 3,641.00 3,669.50 -0.60 87.66
AVERAGE VOLUME
5-Day 321789.20
10-Day 16328.00
30-Day 311818.57
238900
3824.37 3897.26 4109.52 4113.36 45.16 3.85

11-Jun-18

3790.10 74.95 (2.02%)

12-Jun-18

3766.20 -23.9 (-0.63%)

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57
4,060.80 3,322.50 3665.57
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
305.85 291.00 297.90 -2.10 79.75
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2677240
295.33 304.56 306.63 307.46 13.75 3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34
334.70 273.90 295.72
ONGC
Add to

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244
177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57
181.95 148.95 164.75
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771
279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.79
Reliance Infra
Add to
437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
ACC
Add to
1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333
1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,432.30 1,171.90 1295.11
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
1,090.00 1,072.30 1,078.05 -0.54 37.87
AVERAGE VOLUME
5-Day 787025.40
10-Day 38332.90
30-Day 1194723.10
351245
1101.45 1079.76 950.18 914.99 57.31 12.57

11-Jun-18

1057.90 -12.45 (-1.16%)

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62
1,192.20 975.50 1079.35
UPL
Add to
699.90 690.80 692.25 -1.21 31.40
AVERAGE VOLUME
5-Day 1324755.40
10-Day 44119.30
30-Day 1206111.87
453545
705.12 721.71 732.62 750.22 64.34 4.29

11-Jun-18

699.30 -13.6 (-1.91%)

12-Jun-18

688.70 -10.6 (-1.52%)

13-Jun-18

687.55 -1.15 (-0.17%)

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 52.87%
8-Day 50.72%
34.79
770.75 630.65 693.87
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287
165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.98
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
738.50 716.30 719.80 -1.52 28.78
AVERAGE VOLUME
5-Day 213059.60
10-Day 7006.40
30-Day 275814.67
399782
788.51 802.59 762.38 749.57 31.09 4.62

11-Jun-18

747.35 -0.8 (-0.11%)

12-Jun-18

748.95 1.6 (0.21%)

13-Jun-18

738.05 -10.9 (-1.46%)

14-Jun-18

729.40 -8.65 (-1.17%)

15-Jun-18

730.90 1.5 (0.21%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.02%
8-Day 48.92%
18.68
803.95 657.85 721.35
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
744.00 730.00 732.40 -0.99 21.80
AVERAGE VOLUME
5-Day 533706.00
10-Day 61691.00
30-Day 828112.60
297608
740.76 739.00 723.82 709.22 10.56 1.76

11-Jun-18

732.40 -6.65 (-0.9%)

12-Jun-18

745.20 12.8 (1.75%)

13-Jun-18

741.35 -3.85 (-0.52%)

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75
813.65 665.75 735.84
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492
116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.20 101.70 111.74
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
223.85 215.40 217.15 -2.36 20.61
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
948935
226.36 225.65 233.46 231.46 9.24 0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
244.60 200.20 219.29
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
16,279.90 16,085.05 16,129.60 -0.51 17.59
AVERAGE VOLUME
5-Day 19662.20
10-Day 285.60
30-Day 17585.20
10904
16388.84 16626.13 17127.82 17480.18 40.59 6.19

11-Jun-18

16731.70 507.3 (3.13%)

12-Jun-18

16255.00 -476.7 (-2.85%)

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.71%
8-Day 61.44%
63.87
17,834.00 14,591.50 16159.57
CESC
Add to

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
993.00 975.10 978.40 -1.51 17.29
AVERAGE VOLUME
5-Day 317866.00
10-Day 34698.30
30-Day 376189.20
176716
1025.41 1029.79 1023.24 1023.97 14.89 0.91

11-Jun-18

1004.60 3.7 (0.37%)

12-Jun-18

1001.25 -3.35 (-0.33%)

13-Jun-18

1004.05 2.8 (0.28%)

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74
1,092.75 894.15 981.18
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
205.90 202.50 202.90 -1.00 16.31
AVERAGE VOLUME
5-Day 4671166.60
10-Day 267321.10
30-Day 3067933.60
803881
211.17 223.63 247.23 254.92 31.6 1.98

11-Jun-18

206.05 0.05 (0.02%)

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36
225.40 184.50 203.71
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
76.35 74.80 75.00 -1.45 13.93
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1857389
80.04 82.67 86.50 85.22 -6.39 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.70 68.50 75.32
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
2,562.95 2,502.45 2,515.95 -1.27 12.10
AVERAGE VOLUME
5-Day 131901.00
10-Day 11875.70
30-Day 110781.93
48099
2687.23 2774.20 2910.90 2876.44 283.65 15.14

11-Jun-18

2591.20 15.55 (0.6%)

12-Jun-18

2511.90 -79.3 (-3.06%)

13-Jun-18

2522.30 10.4 (0.41%)

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.97%
8-Day 52.74%
44.65
2,803.20 2,293.60 2523.73
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
34.85 34.00 34.70 0.29 10.28
AVERAGE VOLUME
5-Day 5425434.60
10-Day 848929.90
30-Day 8188303.40
2961778
35.15 36.55 40.79 40.82 3470 0.58

11-Jun-18

36.05 0.5 (1.41%)

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.43
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
797.15 779.65 782.20 -1.81 7.60
AVERAGE VOLUME
5-Day 143642.00
10-Day 43064.60
30-Day 126448.67
97100
839.60 849.71 884.23 853.84 29.43 5.46

11-Jun-18

818.90 0 (0%)

12-Jun-18

817.40 -1.5 (-0.18%)

13-Jun-18

807.10 -10.3 (-1.26%)

14-Jun-18

806.90 -0.2 (-0.02%)

15-Jun-18

796.65 -10.25 (-1.27%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 85.58%
8-Day 83.01%
58.61
955.95 637.35 790.45
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
25.85 25.50 25.60 -0.58 6.58
AVERAGE VOLUME
5-Day 6207563.40
10-Day 222083.80
30-Day 4916279.57
2569123
26.77 27.24 28.22 28.21 9.52 0.88

11-Jun-18

26.60 0.05 (0.19%)

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.30 23.20 25.61
Sections
Follow us on
Available On