Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
170.00 166.55 168.85 0.12 2,267.05
AVERAGE VOLUME
5-Day 38629343.60
10-Day 438181.30
30-Day 18099313.07
134264338
157.58 152.51 152.43 155.74 7.43 1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12
185.50 151.80 168.65
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
1,412.40 1,362.60 1,372.40 -1.23 1,911.73
AVERAGE VOLUME
5-Day 11819847.40
10-Day 563351.40
30-Day 9519208.90
13929820
1354.65 1309.81 1200.29 1192.01 24.74 2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04
1,528.45 1,250.55 1391.77
UltraTechCement
Add to

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
4,686.60 4,448.50 4,619.00 5.11 1,536.46
AVERAGE VOLUME
5-Day 1204246.60
10-Day 28027.80
30-Day 551189.67
3326400
4089.47 3933.87 3859.72 3929.99 65.86 4.89

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

25-Apr-19

4619.00 224.35 (5.11%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51
4,834.10 3,955.20 4596.99
Grasim
Add to
940.00 876.10 924.80 5.03 659.90
AVERAGE VOLUME
5-Day 2421536.00
10-Day 58283.20
30-Day 1465235.67
7135560
845.80 811.87 837.72 879.81 139.07 1.36

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

25-Apr-19

924.80 44.25 (5.03%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33
968.60 792.50 924.19
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140
241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.40 228.60 251.63
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
155.45 151.85 152.70 -0.72 439.37
AVERAGE VOLUME
5-Day 14157186.20
10-Day 542593.00
30-Day 18163903.97
28773110
156.58 149.43 142.15 146.43 8.98 1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08
169.15 138.45 153.07
Tata Steel
Add to
529.30 509.00 510.75 -2.76 426.96
AVERAGE VOLUME
5-Day 6442767.40
10-Day 379311.90
30-Day 7211622.47
8359418
529.15 516.43 527.38 537.16 6.78 1

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.75 472.75 517.04
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
279.00 266.10 275.05 2.33 419.65
AVERAGE VOLUME
5-Day 10102044.40
10-Day 476978.90
30-Day 7828366.50
15257172
267.83 253.06 240.34 247.58 8.72 1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14
295.65 241.95 274.35
NTPC
Add to

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749
134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33
147.30 120.60 133.26
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
1,664.75 1,603.00 1,623.00 1.06 369.22
AVERAGE VOLUME
5-Day 1721479.60
10-Day 53201.70
30-Day 1026061.73
2274945
1620.03 1543.57 1491.81 1492.59 19.05 2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72
1,766.60 1,445.40 1636.04
BPCL
Add to

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
359.45 347.60 358.25 2.65 350.37
AVERAGE VOLUME
5-Day 7354888.20
10-Day 314574.70
30-Day 5501418.80
9780157
372.52 361.05 340.12 349.22 11.63 2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05
383.90 314.10 356.26
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
973.90 946.00 965.10 1.78 329.80
AVERAGE VOLUME
5-Day 1650190.40
10-Day 104386.00
30-Day 1692676.97
3417287
929.54 895.64 782.24 746.52 128 6.17

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

25-Apr-19

965.10 16.9 (1.78%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21
1,043.00 853.40 964.70
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
128.90 121.05 122.10 0.95 183.87
AVERAGE VOLUME
5-Day 13754216.60
10-Day 1063463.70
30-Day 9921688.67
15058571
130.72 128.37 251.86 292.41 2.52 0.15

18-Apr-19

121.50 -10.55 (-7.99%)

22-Apr-19

116.35 -5.15 (-4.24%)

23-Apr-19

118.00 1.65 (1.42%)

24-Apr-19

120.95 2.95 (2.5%)

25-Apr-19

122.10 1.15 (0.95%)

DELIVERY AVERAGES
3-Day 9.39%
5-Day 13.95%
8-Day 13.92%
16.13
133.00 108.90 124.48
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am
20,140.05 19,281.60 19,901.80 2.60 173.46
AVERAGE VOLUME
5-Day 36985.40
10-Day 668.80
30-Day 26542.97
87157
18645.70 17748.69 16575.92 16772.81 67.36 7.79

18-Apr-19

19693.85 98.35 (0.5%)

22-Apr-19

19408.90 -284.95 (-1.45%)

23-Apr-19

19292.40 -116.5 (-0.6%)

24-Apr-19

19397.45 105.05 (0.54%)

25-Apr-19

19901.80 504.35 (2.6%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.63%
8-Day 57.09%
59.47
21,337.15 17,457.75 19839.60
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
174.55 166.05 167.20 -2.90 166.77
AVERAGE VOLUME
5-Day 10565078.00
10-Day 608110.20
30-Day 9667965.67
9974042
175.10 166.39 166.59 176.75 15.68 0.71

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)

25-Apr-19

167.20 -5 (-2.9%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66
189.40 155.00 170.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
229.85 219.50 220.55 -1.58 158.08
AVERAGE VOLUME
5-Day 3691876.80
10-Day 105662.60
30-Day 3811421.10
7167694
228.25 221.83 216.28 217.24 29.45 2.08

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

25-Apr-19

220.55 -3.55 (-1.58%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52
246.50 201.70 223.59
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
202.65 195.75 196.55 -2.07 132.38
AVERAGE VOLUME
5-Day 6811399.60
10-Day 237457.90
30-Day 7543428.80
6735299
207.50 202.68 216.04 217.47 32.76 0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.75 180.65 199.29
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
56.90 55.90 56.45 0.00 128.87
AVERAGE VOLUME
5-Day 22789198.00
10-Day 1898279.40
30-Day 24522940.47
22828340
55.13 52.79 56.81 61.84 9.22 0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.05 50.85 56.39
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390
179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.25 157.35 171.94
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
294.50 285.50 286.60 -1.97 118.44
AVERAGE VOLUME
5-Day 5146763.00
10-Day 193699.80
30-Day 6575586.27
4132700
289.02 285.15 312.19 319.64 7.92 2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.55 263.15 290.12
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
1,238.30 1,205.00 1,208.10 -1.13 103.54
AVERAGE VOLUME
5-Day 554992.60
10-Day 35624.10
30-Day 641880.47
857055
1231.53 1185.31 1119.29 1116.77 62.99 17.22

18-Apr-19

1255.50 -36.25 (-2.81%)

22-Apr-19

1229.95 -25.55 (-2.04%)

23-Apr-19

1206.85 -23.1 (-1.88%)

24-Apr-19

1221.95 15.1 (1.25%)

25-Apr-19

1208.10 -13.85 (-1.13%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76
1,344.10 1,099.80 1220.75
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 907.02 today.
962.80 923.60 929.70 0.68 84.95
AVERAGE VOLUME
5-Day 596458.80
10-Day 33237.80
30-Day 521034.63
913723
908.69 859.03 859.18 872.85 18.47 3.78

18-Apr-19

940.55 11.2 (1.21%)

22-Apr-19

901.50 -39.05 (-4.15%)

23-Apr-19

904.05 2.55 (0.28%)

24-Apr-19

923.45 19.4 (2.15%)

25-Apr-19

929.70 6.25 (0.68%)

DELIVERY AVERAGES
3-Day 26.44%
5-Day 25.69%
8-Day 22.98%
33.43
1,015.75 831.15 943.09
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
181.15 174.05 177.45 -1.22 74.19
AVERAGE VOLUME
5-Day 1735292.20
10-Day 44355.60
30-Day 1706011.80
4180872
179.07 177.50 185.22 191.09 5.25 0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10
197.60 161.70 178.67
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 120,177||Deal Price: 787.40||Value (cr): 9.46||Time: 10:42am
807.80 768.35 793.20 2.75 55.67
AVERAGE VOLUME
5-Day 434126.20
10-Day 10988.70
30-Day 366107.40
701874
741.73 706.91 645.17 652.81 41.62 4.62

18-Apr-19

777.95 -7.1 (-0.9%)

22-Apr-19

761.30 -16.65 (-2.14%)

23-Apr-19

760.55 -0.75 (-0.1%)

24-Apr-19

772.00 11.45 (1.51%)

25-Apr-19

793.20 21.2 (2.75%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 43.62%
8-Day 41.50%
37.16
849.20 694.80 793.19
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 583.00 today.
583.10 570.70 572.20 -1.81 48.42
AVERAGE VOLUME
5-Day 654031.00
10-Day 29538.40
30-Day 708428.13
846268
592.19 582.56 651.30 664.74 8.53 1.29

18-Apr-19

597.70 -14.55 (-2.38%)

22-Apr-19

587.65 -10.05 (-1.68%)

23-Apr-19

584.15 -3.5 (-0.6%)

24-Apr-19

582.75 -1.4 (-0.24%)

25-Apr-19

572.20 -10.55 (-1.81%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 54.57%
8-Day 53.47%
42.02
641.00 524.50 578.61
Tata Power
Add to
69.55 67.40 67.70 -0.15 46.28
AVERAGE VOLUME
5-Day 6667092.40
10-Day 1055306.10
30-Day 7233379.77
6836123
71.83 70.10 72.68 72.48 -8.01 1.41

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)

25-Apr-19

67.70 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.20%
8-Day 38.39%
45.32
74.55 61.05 68.46
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
53.60 52.60 52.70 -0.09 31.13
AVERAGE VOLUME
5-Day 7618988.80
10-Day 899766.70
30-Day 11170617.90
5906911
54.64 53.42 60.96 62.37 5.6 0.94

18-Apr-19

54.30 -1.45 (-2.6%)

22-Apr-19

53.65 -0.65 (-1.2%)

23-Apr-19

53.20 -0.45 (-0.84%)

24-Apr-19

52.75 -0.45 (-0.85%)

25-Apr-19

52.70 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50
58.00 47.50 53.08
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
102.95 100.25 100.55 -1.76 22.26
AVERAGE VOLUME
5-Day 2548409.60
10-Day 114785.20
30-Day 4413531.70
2213559
106.47 103.40 102.15 103.09 7.17 1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.55 92.15 101.29
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 200-Day Moving Average of 274.98 today.
277.65 271.40 272.95 -0.93 20.65
AVERAGE VOLUME
5-Day 392769.40
10-Day 23295.00
30-Day 634957.10
756411
278.77 270.94 272.32 274.98 13.65 3.21

18-Apr-19

284.35 1.75 (0.62%)

22-Apr-19

276.95 -7.4 (-2.6%)

23-Apr-19

275.50 -1.45 (-0.52%)

24-Apr-19

275.50 0 (0%)

25-Apr-19

272.95 -2.55 (-0.93%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 37.60%
8-Day 36.34%
25.37
303.05 247.95 274.63
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
23.55 23.00 23.10 -1.07 7.72
AVERAGE VOLUME
5-Day 2737159.20
10-Day 147002.80
30-Day 4363587.73
3341515
24.43 24.15 24.75 24.62 9.96 0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.30 -0.2 (-0.85%)

24-Apr-19

23.35 0.05 (0.21%)

25-Apr-19

23.10 -0.25 (-1.07%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.39%
8-Day 42.91%
51.64
25.65 21.05 23.21
Sections
Follow us on
Available On
PCI DSS Compliant