MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
 630.85 598.00 621.00 1.12 3,170.96
AVERAGE VOLUME
5-Day 39867504.00
10-Day 1083887.80
30-Day 14780183.23
51062079		 452.70 431.10 366.99 332.90 32.51 3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)
DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20		 675.50 552.70 613.06
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
 930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069		 766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12		 1,010.20 826.60 902.81
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
 2,006.35 1,980.00 1,982.05 -1.16 1,284.07
AVERAGE VOLUME
5-Day 7620075.00
10-Day 447887.90
30-Day 9200503.97
6478482		 2077.26 2037.31 2054.42 2041.05 46.44 2.92

05-Apr-21

1992.60 -29.25 (-1.45%)

06-Apr-21

1984.30 -8.3 (-0.42%)

07-Apr-21

2002.85 18.55 (0.93%)

08-Apr-21

2005.35 2.5 (0.12%)

09-Apr-21

1982.05 -23.3 (-1.16%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13		 2,205.85 1,804.85 1989.08
Jindal Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
 426.25 401.50 412.35 -0.79 599.25
AVERAGE VOLUME
5-Day 16138714.60
10-Day 724313.30
30-Day 9724843.53
14532585		 339.44 324.82 262.79 244.22 10.49 1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)
DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39		 457.20 374.10 412.45
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
 370.00 354.70 361.05 -1.14 591.08
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164		 339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)
DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65		 401.70 328.70 361.52
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
 31,990.00 31,120.00 31,748.75 0.53 465.75
AVERAGE VOLUME
5-Day 102524.80
10-Day 3271.60
30-Day 65282.10
146698		 28253.66 27658.44 24195.28 23628.34 53.72 8.85

05-Apr-21

30358.25 406.3 (1.36%)

06-Apr-21

30114.10 -244.15 (-0.8%)

07-Apr-21

30230.65 116.55 (0.39%)

08-Apr-21

31582.65 1352 (4.47%)

09-Apr-21

31748.75 166.1 (0.53%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39		 34,740.90 28,424.40 31573.08
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
 329.90 314.30 316.35 -1.39 427.56
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479		 292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)
DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84		 352.85 288.75 320.57
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
 7,055.95 6,791.85 6,825.85 -2.09 404.61
AVERAGE VOLUME
5-Day 515764.40
10-Day 23303.00
30-Day 625575.60
592763		 6663.28 6456.38 5294.63 4961.83 30.45 5.15

05-Apr-21

6795.80 -103.05 (-1.49%)

06-Apr-21

6736.65 -59.15 (-0.87%)

07-Apr-21

6760.05 23.4 (0.35%)

08-Apr-21

6971.25 211.2 (3.12%)

09-Apr-21

6825.85 -145.4 (-2.09%)
DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44		 7,668.35 6,274.15 6905.46
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
 106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727		 103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)
DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24		 115.40 94.50 104.52
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
 827.95 800.10 805.25 -1.73 346.64
AVERAGE VOLUME
5-Day 6906719.80
10-Day 358594.10
30-Day 8322544.43
4304784		 759.80 677.29 482.78 438.87 3.06 1.71

05-Apr-21

761.75 -17.35 (-2.23%)

06-Apr-21

809.10 47.35 (6.22%)

07-Apr-21

812.00 2.9 (0.36%)

08-Apr-21

819.45 7.45 (0.92%)

09-Apr-21

805.25 -14.2 (-1.73%)
DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08		 901.35 737.55 815.70
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
 656.00 630.70 634.90 -2.56 317.18
AVERAGE VOLUME
5-Day 6035254.40
10-Day 497416.10
30-Day 8556381.23
4995747		 616.88 589.12 513.75 501.88 214.49 6.05

05-Apr-21

646.25 -7.35 (-1.12%)

06-Apr-21

661.35 15.1 (2.34%)

07-Apr-21

654.45 -6.9 (-1.04%)

08-Apr-21

651.60 -2.85 (-0.44%)

09-Apr-21

634.90 -16.7 (-2.56%)
DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04		 716.75 586.45 639.77
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
 2,022.85 1,948.45 1,960.75 -1.05 269.96
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841		 1834.64 1795.01 1655.71 1583.03 26.02 2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)
DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81		 2,179.80 1,783.50 1979.29
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
 241.40 228.20 231.35 -2.69 245.47
AVERAGE VOLUME
5-Day 21995185.40
10-Day 841523.70
30-Day 19812541.63
10610296		 223.34 206.76 156.45 146.69 -70.32 1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32		 261.50 214.00 234.78
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
 105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417		 107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)
DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91		 115.50 94.50 103.46
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
 2,669.00 2,511.20 2,558.65 1.51 191.58
AVERAGE VOLUME
5-Day 774524.00
10-Day 19054.10
30-Day 359386.20
748753		 2280.82 2244.86 2195.64 2095.68 61.12 15

05-Apr-21

2211.45 -38.35 (-1.7%)

06-Apr-21

2306.35 94.9 (4.29%)

07-Apr-21

2422.70 116.35 (5.04%)

08-Apr-21

2520.65 97.95 (4.04%)

09-Apr-21

2558.65 38 (1.51%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32		 2,772.70 2,268.60 2590.37
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
 104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822		 109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97		 113.95 93.25 104.05
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
 432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592		 442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54		 473.60 387.50 427.77
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
 1,469.35 1,432.85 1,440.00 -0.54 162.05
AVERAGE VOLUME
5-Day 1086498.80
10-Day 103912.80
30-Day 1677509.37
1125347		 1374.10 1300.92 994.46 903.10 117.36 2.52

05-Apr-21

1446.50 -8 (-0.55%)

06-Apr-21

1432.55 -13.95 (-0.96%)

07-Apr-21

1437.40 4.85 (0.34%)

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95		 1,592.55 1,303.05 1450.85
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
 238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817		 239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60		 262.60 214.90 234.38
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
 1,110.00 1,061.75 1,078.55 1.08 154.89
AVERAGE VOLUME
5-Day 702277.00
10-Day 33756.00
30-Day 537955.47
1436077 		998.67 961.66 853.81 810.88 36.72 5.2

05-Apr-21

1009.90 -17.15 (-1.67%)

06-Apr-21

1042.15 32.25 (3.19%)

07-Apr-21

1040.15 -2 (-0.19%)

08-Apr-21

1067.00 26.85 (2.58%)

09-Apr-21

1078.55 11.55 (1.08%)
DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26		 1,173.70 960.30 1082.12
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
 146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542		 133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)
DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27		 158.60 129.80 144.57
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
 131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401		 141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)
DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77		 144.80 118.50 130.14
Pidilite Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
 1,928.50 1,894.10 1,919.80 0.75 97.78
AVERAGE VOLUME
5-Day 710597.40
10-Day 23000.10
30-Day 580621.23
509301		 1771.09 1761.69 1644.89 1581.81 101.15 21.9

05-Apr-21

1799.50 -23.65 (-1.3%)

06-Apr-21

1874.40 74.9 (4.16%)

07-Apr-21

1888.40 14 (0.75%)

08-Apr-21

1905.60 17.2 (0.91%)

09-Apr-21

1919.80 14.2 (0.75%)
DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26		 2,096.15 1,715.05 1911.07
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
 92.95 91.30 91.70 -1.34 94.43
AVERAGE VOLUME
5-Day 13009310.20
10-Day 1026545.70
30-Day 25852901.73
10297316		 97.11 97.16 89.20 88.86 10.97 0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)
DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06		 102.20 83.70 91.93
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
 317.50 308.00 308.85 -3.21 66.20
AVERAGE VOLUME
5-Day 3345980.20
10-Day 169250.50
30-Day 1725412.47
2143386		 295.65 294.75 253.45 243.03 19.09 3.24

05-Apr-21

297.25 17 (6.07%)

06-Apr-21

301.35 4.1 (1.38%)

07-Apr-21

307.50 6.15 (2.04%)

08-Apr-21

319.10 11.6 (3.77%)

09-Apr-21

308.85 -10.25 (-3.21%)
DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.08%
8-Day 31.19%
29.63		 382.90 255.30 311.03
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
 1,185.00 1,130.00 1,142.75 -1.95 60.16
AVERAGE VOLUME
5-Day 591457.00
10-Day 76925.30
30-Day 799469.83
526463		 1182.30 1139.14 968.86 820.64 604.63 124.21

05-Apr-21

1164.20 4.15 (0.36%)

06-Apr-21

1194.45 30.25 (2.6%)

07-Apr-21

1196.20 1.75 (0.15%)

08-Apr-21

1165.50 -30.7 (-2.57%)

09-Apr-21

1142.75 -22.75 (-1.95%)
DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25		 1,223.75 1,107.25 1149.83
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
 8,086.00 7,908.00 7,972.10 -0.01 19.64
AVERAGE VOLUME
5-Day 33541.00
10-Day 3219.30
30-Day 24425.03
24634		 6970.20 6787.65 6435.18 6099.19 39.15 7.7

05-Apr-21

7510.95 95.6 (1.29%)

06-Apr-21

7500.10 -10.85 (-0.14%)

07-Apr-21

7892.55 392.45 (5.23%)

08-Apr-21

7973.15 80.6 (1.02%)

09-Apr-21

7972.10 -1.05 (-0.01%)
DELIVERY AVERAGES
3-Day 40.72%
5-Day 42.20%
8-Day 42.91%
40.21		 9,567.75 6,378.55 8016.52
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 8,093||Deal Price: 1,632.25||Value (cr): 1.32||Time: 09:16am
 1,594.95 1,527.00 1,556.00 -0.20 17.51
AVERAGE VOLUME
5-Day 193084.40
10-Day 5045.30
30-Day 228081.50
112550		 1519.24 1447.73 1110.09 1016.83 316.26 3.82

05-Apr-21

1536.90 -23.45 (-1.5%)

06-Apr-21

1562.40 25.5 (1.66%)

07-Apr-21

1549.00 -13.4 (-0.86%)

08-Apr-21

1559.15 10.15 (0.66%)

09-Apr-21

1556.00 -3.15 (-0.2%)
DELIVERY AVERAGES
3-Day 86.86%
5-Day 85.25%
8-Day 82.56%
83.74		 1,870.95 1,247.35 1572.19
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
 122.45 120.00 120.20 -1.64 5.23
AVERAGE VOLUME
5-Day 605054.20
10-Day 67241.40
30-Day 1826769.47
434844		 125.05 122.04 106.16 103.70 7.16 0.53

05-Apr-21

122.35 -1.65 (-1.33%)

06-Apr-21

122.70 0.35 (0.29%)

07-Apr-21

123.95 1.25 (1.02%)

08-Apr-21

122.20 -1.75 (-1.41%)

09-Apr-21

120.20 -2 (-1.64%)
DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04		 146.60 97.80 120.91
NHPC
Add to
Watchlist | Portfolio

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
 24.45 24.20 24.25 -0.61 4.68
AVERAGE VOLUME
5-Day 2218913.20
10-Day 465663.80
30-Day 7044205.20
1928568		 24.51 24.46 22.55 22.10 7.58 0.81

05-Apr-21

24.60 -0.05 (-0.2%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.40 0 (0%)

09-Apr-21

24.25 -0.15 (-0.61%)
DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83		 29.25 19.55 24.32

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.