App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 517,382||Deal Price: 1,226.50||Value (cr): 63.46||Time: 09:20am
 1,237.40 1,183.50 1,217.50 0.56 2,321.79
AVERAGE VOLUME
5-Day 10517007.80
10-Day 456649.10
30-Day 8467465.33
19070172		 1239.51 1191.62 1027.68 1002.43 22.54 2.45

14-Sep-18

1253.15 0.65 (0.05%)

17-Sep-18

1225.90 -27.25 (-2.17%)

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)
DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.26%
8-Day 35.23%
42.15		 1,331.80 1,089.70 1223.31
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 615.07 today.
 647.60 584.30 625.15 0.64 1,436.43
AVERAGE VOLUME
5-Day 11219903.80
10-Day 673925.20
30-Day 8979029.93
22977379 		594.05 572.33 588.24 614.88 12.59 1.22

14-Sep-18

615.00 9.45 (1.56%)

17-Sep-18

616.40 1.4 (0.23%)

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)
DELIVERY AVERAGES
3-Day 27.56%
5-Day 23.82%
8-Day 27.77%
34.71		 683.30 559.10 628.08
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
 235.30 221.10 230.45 0.15 976.21
AVERAGE VOLUME
5-Day 20905675.40
10-Day 1197252.40
30-Day 14988866.07
42361028 		225.11 221.19 259.13 274.57 11.65 1.08

14-Sep-18

235.60 12 (5.37%)

17-Sep-18

234.90 -0.7 (-0.3%)

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)
DELIVERY AVERAGES
3-Day 36.71%
5-Day 31.88%
8-Day 33.06%
46.10		 253.10 207.10 230.11
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
 242.45 224.00 240.40 2.02 423.98
AVERAGE VOLUME
5-Day 11980480.80
10-Day 439537.00
30-Day 10778337.90
17636361		 231.46 223.44 229.44 236.09 34.59 1.09

14-Sep-18

245.45 7.55 (3.17%)

17-Sep-18

241.35 -4.1 (-1.67%)

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)
DELIVERY AVERAGES
3-Day 32.40%
5-Day 33.50%
8-Day 32.47%
29.99		 259.20 212.10 238.94
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy JSW Steel, target Rs 442: Hadrien Mendonca
 427.55 389.30 408.00 -2.17 416.92
AVERAGE VOLUME
5-Day 7409805.20
10-Day 419175.30
30-Day 7926347.70
10218645		 374.81 351.94 327.42 314.18 15.07 3.54

14-Sep-18

408.10 8.35 (2.09%)

17-Sep-18

411.85 3.75 (0.92%)

18-Sep-18

407.15 -4.7 (-1.14%)

19-Sep-18

417.05 9.9 (2.43%)

21-Sep-18

408.00 -9.05 (-2.17%)
DELIVERY AVERAGES
3-Day 18.27%
5-Day 21.24%
8-Day 21.38%
15.60		 458.75 375.35 412.91
UPL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UPL closes below 30-Day,150-Day Moving Average today.
 709.00 588.50 665.80 -3.83 340.08
AVERAGE VOLUME
5-Day 3160472.20
10-Day 481490.90
30-Day 2687562.10
5107837		 672.10 647.45 686.77 702.87 55.95 4.26

14-Sep-18

736.75 33.1 (4.7%)

17-Sep-18

723.50 -13.25 (-1.8%)

18-Sep-18

709.05 -14.45 (-2%)

19-Sep-18

692.30 -16.75 (-2.36%)

21-Sep-18

665.80 -26.5 (-3.83%)
DELIVERY AVERAGES
3-Day 25.52%
5-Day 25.01%
8-Day 25.81%
38.05		 761.50 553.85 665.11
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
 394.75 328.50 343.70 -11.06 325.95
AVERAGE VOLUME
5-Day 5106442.60
10-Day 572417.20
30-Day 4354412.90
9483419		 431.88 416.39 425.79 444.43 5.62 0.41

14-Sep-18

452.00 11.85 (2.69%)

17-Sep-18

447.30 -4.7 (-1.04%)

18-Sep-18

427.85 -19.45 (-4.35%)

19-Sep-18

386.45 -41.4 (-9.68%)

21-Sep-18

343.70 -42.75 (-11.06%)
DELIVERY AVERAGES
3-Day 11.73%
5-Day 10.92%
8-Day 11.59%
14.66		 425.05 309.20 369.28
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 378.95 361.65 376.50 3.14 306.77
AVERAGE VOLUME
5-Day 7470619.80
10-Day 328115.60
30-Day 4804359.23
8147865		 365.11 375.54 399.79 424.07 8.63 2.38

14-Sep-18

354.50 20.35 (6.09%)

17-Sep-18

364.00 9.5 (2.68%)

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)
DELIVERY AVERAGES
3-Day 23.11%
5-Day 27.52%
8-Day 31.11%
25.36		 401.55 328.55 373.04
IOC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOC closes above 30-Day Moving Average of 156.66 today.
 159.30 154.50 158.15 3.00 301.73
AVERAGE VOLUME
5-Day 10139903.80
10-Day 541456.80
30-Day 6786470.90
19078869		 156.66 159.21 167.66 175.25 6.5 1.39

14-Sep-18

155.25 6.15 (4.12%)

17-Sep-18

156.55 1.3 (0.84%)

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)
DELIVERY AVERAGES
3-Day 39.73%
5-Day 37.99%
8-Day 40.42%
36.67		 168.90 138.20 157.65
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
 260.45 247.00 258.00 2.65 266.33
AVERAGE VOLUME
5-Day 6601520.80
10-Day 378986.20
30-Day 5146634.77
10322727		 260.49 268.51 307.22 333.42 5.5 1.64

14-Sep-18

252.65 12.25 (5.1%)

17-Sep-18

258.35 5.7 (2.26%)

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)
DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.48%
8-Day 32.73%
26.70		 276.45 226.25 256.44
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement closes below 200-Day Moving Average of 4084.04 today.
 4,099.70 3,910.50 4,069.35 0.46 224.35
AVERAGE VOLUME
5-Day 397580.00
10-Day 14585.00
30-Day 304738.67
551314		 4246.78 4163.63 4011.73 4082.18 57.63 4.31

14-Sep-18

4189.10 92.75 (2.26%)

17-Sep-18

4103.50 -85.6 (-2.04%)

18-Sep-18

4059.95 -43.55 (-1.06%)

19-Sep-18

4050.70 -9.25 (-0.23%)

21-Sep-18

4069.35 18.65 (0.46%)
DELIVERY AVERAGES
3-Day 58.01%
5-Day 58.55%
8-Day 51.95%
68.75		 4,455.75 3,645.65 4049.87
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 50-Day Moving Average of 276.29 today.
 286.25 273.60 275.25 -1.92 188.98
AVERAGE VOLUME
5-Day 4773312.60
10-Day 134227.20
30-Day 4130522.27
6865912		 282.50 276.29 280.82 281.13 18.31 13.46

14-Sep-18

277.35 -4.2 (-1.49%)

17-Sep-18

274.95 -2.4 (-0.87%)

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)
DELIVERY AVERAGES
3-Day 51.93%
5-Day 46.00%
8-Day 44.27%
42.35		 308.70 252.60 279.79
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
 80.70 70.50 76.00 -1.62 178.48
AVERAGE VOLUME
5-Day 12660688.40
10-Day 808501.70
30-Day 11519943.50
23483890		 77.46 76.58 77.48 80.33 36.54 0.88

14-Sep-18

77.70 2.75 (3.67%)

17-Sep-18

78.10 0.4 (0.51%)

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)
DELIVERY AVERAGES
3-Day 14.09%
5-Day 16.92%
8-Day 16.61%
10.27		 84.95 69.55 77.91
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes above 200-Day Moving Average of 178.37 today.
 181.55 176.70 180.40 1.92 167.74
AVERAGE VOLUME
5-Day 6899083.60
10-Day 503641.80
30-Day 6025559.87
9298030		 172.03 167.52 173.78 178.37 10.43 1.2

14-Sep-18

172.55 4.05 (2.4%)

17-Sep-18

171.70 -0.85 (-0.49%)

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)
DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.61%
8-Day 54.10%
45.09		 194.70 159.30 179.01
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

173.80 166.85 168.25 -0.53 134.56
AVERAGE VOLUME
5-Day 4744829.00
10-Day 171528.40
30-Day 4479754.37
7997857		 165.53 161.31 164.01 166.60 13.45 1.36

14-Sep-18

174.95 4.95 (2.91%)

17-Sep-18

172.25 -2.7 (-1.54%)

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)
DELIVERY AVERAGES
3-Day 54.79%
5-Day 60.93%
8-Day 58.92%
61.63		 186.05 152.25 169.91
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Tata Chemicals, target Rs 780: Jayant Manglik
 743.95 675.10 736.75 -0.27 112.48
AVERAGE VOLUME
5-Day 604079.00
10-Day 56265.40
30-Day 849886.97
1526712 		726.00 709.28 715.44 718.67 10.08 1.66

14-Sep-18

746.70 -1.55 (-0.21%)

17-Sep-18

751.00 4.3 (0.58%)

18-Sep-18

741.15 -9.85 (-1.31%)

19-Sep-18

738.75 -2.4 (-0.32%)

21-Sep-18

736.75 -2 (-0.27%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 36.39%
8-Day 45.68%
35.03		 812.60 664.90 731.85
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
  • CESC has hit 52wk low of Rs 835.40 on NSE
 992.00 829.70 944.70 -3.22 103.20
AVERAGE VOLUME
5-Day 599087.00
10-Day 42667.30
30-Day 698535.50
1092393		 972.12 949.04 979.25 997.64 14.31 0.92

14-Sep-18

988.20 14.8 (1.52%)

17-Sep-18

1000.85 12.65 (1.28%)

18-Sep-18

981.00 -19.85 (-1.98%)

19-Sep-18

976.10 -4.9 (-0.5%)

21-Sep-18

944.70 -31.4 (-3.22%)
DELIVERY AVERAGES
3-Day 30.56%
5-Day 37.00%
8-Day 33.95%
45.02		 1,073.70 780.90 932.11
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 1134.38 today.
 1,145.25 1,082.00 1,136.85 1.55 95.17
AVERAGE VOLUME
5-Day 474174.20
10-Day 41245.00
30-Day 503506.90
837142		 1134.38 1115.13 1049.36 1009.28 57.45 16.2

14-Sep-18

1136.65 35.7 (3.24%)

17-Sep-18

1109.50 -27.15 (-2.39%)

18-Sep-18

1114.55 5.05 (0.46%)

19-Sep-18

1119.55 5 (0.45%)

21-Sep-18

1136.85 17.3 (1.55%)
DELIVERY AVERAGES
3-Day 38.87%
5-Day 39.43%
8-Day 41.75%
34.14		 1,231.50 1,007.60 1127.67
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17074.95 today.
 17,445.00 16,116.00 16,858.40 -1.49 90.46
AVERAGE VOLUME
5-Day 21958.80
10-Day 2022.80
30-Day 19370.07
53658 		17773.80 17461.40 16807.98 17074.95 48 6.6

14-Sep-18

17679.90 800.9 (4.74%)

17-Sep-18

17534.45 -145.45 (-0.82%)

18-Sep-18

16911.70 -622.75 (-3.55%)

19-Sep-18

17112.95 201.25 (1.19%)

21-Sep-18

16858.40 -254.55 (-1.49%)
DELIVERY AVERAGES
3-Day 31.74%
5-Day 45.75%
8-Day 49.60%
16.04		 18,824.20 15,401.70 16905.76
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • Buy NMDC; target of Rs 140: ICICI Direct
 119.90 110.80 115.75 -2.03 88.53
AVERAGE VOLUME
5-Day 3964283.40
10-Day 362581.60
30-Day 4574879.20
7648272		 111.48 107.47 115.07 121.40 9.61 1.5

14-Sep-18

124.00 2.05 (1.68%)

17-Sep-18

120.30 -3.7 (-2.98%)

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)
DELIVERY AVERAGES
3-Day 28.71%
5-Day 30.78%
8-Day 32.17%
30.21		 129.95 106.35 116.51
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
 76.50 68.25 72.90 -3.51 84.45
AVERAGE VOLUME
5-Day 6275210.80
10-Day 435530.70
30-Day 4560841.27
11584620		 73.15 72.19 78.16 81.63 -8.84 1.52

14-Sep-18

76.20 2.2 (2.97%)

17-Sep-18

77.90 1.7 (2.23%)

18-Sep-18

74.60 -3.3 (-4.24%)

19-Sep-18

75.55 0.95 (1.27%)

21-Sep-18

72.90 -2.65 (-3.51%)
DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.23%
8-Day 28.64%
28.52		 83.10 68.00 73.24
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC closes below 200-Day Moving Average of 1549.61 today.
 1,576.90 1,433.05 1,539.60 -1.54 81.44
AVERAGE VOLUME
5-Day 555547.20
10-Day 24821.60
30-Day 630054.67
528944		 1583.02 1515.73 1486.24 1549.61 30.34 3.09

14-Sep-18

1602.25 47.85 (3.08%)

17-Sep-18

1586.75 -15.5 (-0.97%)

18-Sep-18

1570.25 -16.5 (-1.04%)

19-Sep-18

1563.70 -6.55 (-0.42%)

21-Sep-18

1539.60 -24.1 (-1.54%)
DELIVERY AVERAGES
3-Day 19.09%
5-Day 22.33%
8-Day 20.56%
10.58		 1,720.05 1,407.35 1531.25
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 297.89 today.
 306.70 268.95 297.05 0.12 79.80
AVERAGE VOLUME
5-Day 1625969.40
10-Day 113269.20
30-Day 1125560.33
2686416		 291.94 285.09 297.82 299.16 13.64 3.49

14-Sep-18

299.30 13.05 (4.56%)

17-Sep-18

298.10 -1.2 (-0.4%)

18-Sep-18

298.70 0.6 (0.2%)

19-Sep-18

296.70 -2 (-0.67%)

21-Sep-18

297.05 0.35 (0.12%)
DELIVERY AVERAGES
3-Day 20.47%
5-Day 26.36%
8-Day 26.25%
18.05		 326.35 267.05 299.08
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 226.55 today.
 227.15 208.20 225.45 0.20 78.11
AVERAGE VOLUME
5-Day 2264143.40
10-Day 161783.70
30-Day 2686886.47
3464829		 229.91 222.30 225.55 235.88 32.39 2.24

14-Sep-18

229.80 3.2 (1.41%)

17-Sep-18

225.90 -3.9 (-1.7%)

18-Sep-18

224.40 -1.5 (-0.66%)

19-Sep-18

225.00 0.6 (0.27%)

21-Sep-18

225.45 0.45 (0.2%)
DELIVERY AVERAGES
3-Day 40.89%
5-Day 40.05%
8-Day 39.05%
55.94		 247.50 202.50 222.76
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
  • Oil India AGM on Sep 22, 2018||Announcement date: Aug 21, 2018
 221.20 208.00 218.65 5.15 62.14
AVERAGE VOLUME
5-Day 1014874.80
10-Day 65944.00
30-Day 676408.73
2841780 		208.99 208.97 218.65 224.83 8.49 0.85

14-Sep-18

205.65 2.95 (1.46%)

17-Sep-18

206.15 0.5 (0.24%)

18-Sep-18

207.40 1.25 (0.61%)

19-Sep-18

207.95 0.55 (0.27%)

21-Sep-18

218.65 10.7 (5.15%)
DELIVERY AVERAGES
3-Day 37.43%
5-Day 37.00%
8-Day 37.89%
22.74		 228.70 187.20 215.01
Reliance Power
Add to
Watchlist | Portfolio

NEWS

View all

31.95 28.40 29.20 -7.30 48.59
AVERAGE VOLUME
5-Day 9082946.20
10-Day 1224418.10
30-Day 9883714.80
16640362		 34.19 33.30 36.07 38.49 -417.14 0.46

14-Sep-18

34.75 0.25 (0.72%)

17-Sep-18

34.90 0.15 (0.43%)

18-Sep-18

33.45 -1.45 (-4.15%)

19-Sep-18

31.50 -1.95 (-5.83%)

21-Sep-18

29.20 -2.3 (-7.3%)
DELIVERY AVERAGES
3-Day 18.49%
5-Day 18.61%
8-Day 16.43%
18.99		 34.65 25.20 30.09
Dalmia Bharat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 2566.77 today.
 2,586.00 2,475.00 2,482.40 -2.45 30.64
AVERAGE VOLUME
5-Day 90081.00
10-Day 3610.20
30-Day 106555.70
123444		 2621.84 2570.23 2666.11 2768.64 241.48 15.02

14-Sep-18

2698.95 128.9 (5.02%)

17-Sep-18

2643.85 -55.1 (-2.04%)

18-Sep-18

2573.10 -70.75 (-2.68%)

19-Sep-18

2544.75 -28.35 (-1.1%)

21-Sep-18

2482.40 -62.35 (-2.45%)
DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.45%
8-Day 42.89%
28.71		 2,799.20 2,290.30 2515.99
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 682.84 today.
 651.00 626.00 644.65 0.62 17.24
AVERAGE VOLUME
5-Day 206354.40
10-Day 18403.70
30-Day 280464.53
267504		 664.63 670.11 733.10 738.91 29.48 3.83

14-Sep-18

651.35 9.55 (1.49%)

17-Sep-18

644.05 -7.3 (-1.12%)

18-Sep-18

642.05 -2 (-0.31%)

19-Sep-18

640.70 -1.35 (-0.21%)

21-Sep-18

644.65 3.95 (0.62%)
DELIVERY AVERAGES
3-Day 44.30%
5-Day 45.69%
8-Day 47.67%
36.93		 704.75 576.65 639.86
NHPC
Add to
Watchlist | Portfolio

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.21 today.
 24.50 22.90 23.75 -1.66 17.20
AVERAGE VOLUME
5-Day 3446204.60
10-Day 757503.30
30-Day 3772812.60
7241424 		24.63 24.19 26.24 27.13 9.24 0.86

14-Sep-18

24.85 0.15 (0.61%)

17-Sep-18

24.60 -0.25 (-1.01%)

18-Sep-18

24.30 -0.3 (-1.22%)

19-Sep-18

24.15 -0.15 (-0.62%)

21-Sep-18

23.75 -0.4 (-1.66%)
DELIVERY AVERAGES
3-Day 57.33%
5-Day 49.17%
8-Day 46.34%
67.35		 26.55 21.75 23.73
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 774.03 today.
 781.80 755.00 762.50 -1.42 10.70
AVERAGE VOLUME
5-Day 100189.20
10-Day 72958.30
30-Day 244595.30
140373		 774.01 779.17 820.65 851.42 30.21 5.5

14-Sep-18

768.90 -5.25 (-0.68%)

17-Sep-18

777.35 8.45 (1.1%)

18-Sep-18

774.95 -2.4 (-0.31%)

19-Sep-18

773.45 -1.5 (-0.19%)

21-Sep-18

762.50 -10.95 (-1.42%)
DELIVERY AVERAGES
3-Day 76.21%
5-Day 74.88%
8-Day 89.56%
55.94		 928.10 618.80 768.28

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.