Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 517,382||Deal Price: 1,226.50||Value (cr): 63.46||Time: 09:20am
1,237.40 1,183.50 1,217.50 0.56 2,321.79
AVERAGE VOLUME
5-Day 10517007.80
10-Day 456649.10
30-Day 8467465.33
19070172
1239.51 1191.62 1027.68 1002.43 22.54 2.45

14-Sep-18

1253.15 0.65 (0.05%)

17-Sep-18

1225.90 -27.25 (-2.17%)

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.26%
8-Day 35.23%
42.15
1,331.80 1,089.70 1223.31
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 200-Day Moving Average of 615.07 today.
647.60 584.30 625.15 0.64 1,436.43
AVERAGE VOLUME
5-Day 11219903.80
10-Day 673925.20
30-Day 8979029.93
22977379
594.05 572.33 588.24 614.88 12.59 1.22

14-Sep-18

615.00 9.45 (1.56%)

17-Sep-18

616.40 1.4 (0.23%)

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 23.82%
8-Day 27.77%
34.71
683.30 559.10 628.08
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
235.30 221.10 230.45 0.15 976.21
AVERAGE VOLUME
5-Day 20905675.40
10-Day 1197252.40
30-Day 14988866.07
42361028
225.11 221.19 259.13 274.57 11.65 1.08

14-Sep-18

235.60 12 (5.37%)

17-Sep-18

234.90 -0.7 (-0.3%)

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 31.88%
8-Day 33.06%
46.10
253.10 207.10 230.11
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
242.45 224.00 240.40 2.02 423.98
AVERAGE VOLUME
5-Day 11980480.80
10-Day 439537.00
30-Day 10778337.90
17636361
231.46 223.44 229.44 236.09 34.59 1.09

14-Sep-18

245.45 7.55 (3.17%)

17-Sep-18

241.35 -4.1 (-1.67%)

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 33.50%
8-Day 32.47%
29.99
259.20 212.10 238.94
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, target Rs 442: Hadrien Mendonca
427.55 389.30 408.00 -2.17 416.92
AVERAGE VOLUME
5-Day 7409805.20
10-Day 419175.30
30-Day 7926347.70
10218645
374.81 351.94 327.42 314.18 15.07 3.54

14-Sep-18

408.10 8.35 (2.09%)

17-Sep-18

411.85 3.75 (0.92%)

18-Sep-18

407.15 -4.7 (-1.14%)

19-Sep-18

417.05 9.9 (2.43%)

21-Sep-18

408.00 -9.05 (-2.17%)

DELIVERY AVERAGES
3-Day 18.27%
5-Day 21.24%
8-Day 21.38%
15.60
458.75 375.35 412.91
UPL
Add to

ACTIONS

  • UPL closes below 30-Day,150-Day Moving Average today.
709.00 588.50 665.80 -3.83 340.08
AVERAGE VOLUME
5-Day 3160472.20
10-Day 481490.90
30-Day 2687562.10
5107837
672.10 647.45 686.77 702.87 55.95 4.26

14-Sep-18

736.75 33.1 (4.7%)

17-Sep-18

723.50 -13.25 (-1.8%)

18-Sep-18

709.05 -14.45 (-2%)

19-Sep-18

692.30 -16.75 (-2.36%)

21-Sep-18

665.80 -26.5 (-3.83%)

DELIVERY AVERAGES
3-Day 25.52%
5-Day 25.01%
8-Day 25.81%
38.05
761.50 553.85 665.11
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
394.75 328.50 343.70 -11.06 325.95
AVERAGE VOLUME
5-Day 5106442.60
10-Day 572417.20
30-Day 4354412.90
9483419
431.88 416.39 425.79 444.43 5.62 0.41

14-Sep-18

452.00 11.85 (2.69%)

17-Sep-18

447.30 -4.7 (-1.04%)

18-Sep-18

427.85 -19.45 (-4.35%)

19-Sep-18

386.45 -41.4 (-9.68%)

21-Sep-18

343.70 -42.75 (-11.06%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 10.92%
8-Day 11.59%
14.66
425.05 309.20 369.28
BPCL
Add to
378.95 361.65 376.50 3.14 306.77
AVERAGE VOLUME
5-Day 7470619.80
10-Day 328115.60
30-Day 4804359.23
8147865
365.11 375.54 399.79 424.07 8.63 2.38

14-Sep-18

354.50 20.35 (6.09%)

17-Sep-18

364.00 9.5 (2.68%)

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 27.52%
8-Day 31.11%
25.36
401.55 328.55 373.04
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 156.66 today.
159.30 154.50 158.15 3.00 301.73
AVERAGE VOLUME
5-Day 10139903.80
10-Day 541456.80
30-Day 6786470.90
19078869
156.66 159.21 167.66 175.25 6.5 1.39

14-Sep-18

155.25 6.15 (4.12%)

17-Sep-18

156.55 1.3 (0.84%)

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 37.99%
8-Day 40.42%
36.67
168.90 138.20 157.65
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
260.45 247.00 258.00 2.65 266.33
AVERAGE VOLUME
5-Day 6601520.80
10-Day 378986.20
30-Day 5146634.77
10322727
260.49 268.51 307.22 333.42 5.5 1.64

14-Sep-18

252.65 12.25 (5.1%)

17-Sep-18

258.35 5.7 (2.26%)

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.48%
8-Day 32.73%
26.70
276.45 226.25 256.44
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 200-Day Moving Average of 4084.04 today.
4,099.70 3,910.50 4,069.35 0.46 224.35
AVERAGE VOLUME
5-Day 397580.00
10-Day 14585.00
30-Day 304738.67
551314
4246.78 4163.63 4011.73 4082.18 57.63 4.31

14-Sep-18

4189.10 92.75 (2.26%)

17-Sep-18

4103.50 -85.6 (-2.04%)

18-Sep-18

4059.95 -43.55 (-1.06%)

19-Sep-18

4050.70 -9.25 (-0.23%)

21-Sep-18

4069.35 18.65 (0.46%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 58.55%
8-Day 51.95%
68.75
4,455.75 3,645.65 4049.87
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 276.29 today.
286.25 273.60 275.25 -1.92 188.98
AVERAGE VOLUME
5-Day 4773312.60
10-Day 134227.20
30-Day 4130522.27
6865912
282.50 276.29 280.82 281.13 18.31 13.46

14-Sep-18

277.35 -4.2 (-1.49%)

17-Sep-18

274.95 -2.4 (-0.87%)

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 46.00%
8-Day 44.27%
42.35
308.70 252.60 279.79
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
80.70 70.50 76.00 -1.62 178.48
AVERAGE VOLUME
5-Day 12660688.40
10-Day 808501.70
30-Day 11519943.50
23483890
77.46 76.58 77.48 80.33 36.54 0.88

14-Sep-18

77.70 2.75 (3.67%)

17-Sep-18

78.10 0.4 (0.51%)

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 16.92%
8-Day 16.61%
10.27
84.95 69.55 77.91
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 178.37 today.
181.55 176.70 180.40 1.92 167.74
AVERAGE VOLUME
5-Day 6899083.60
10-Day 503641.80
30-Day 6025559.87
9298030
172.03 167.52 173.78 178.37 10.43 1.2

14-Sep-18

172.55 4.05 (2.4%)

17-Sep-18

171.70 -0.85 (-0.49%)

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.61%
8-Day 54.10%
45.09
194.70 159.30 179.01
NTPC
Add to
173.80 166.85 168.25 -0.53 134.56
AVERAGE VOLUME
5-Day 4744829.00
10-Day 171528.40
30-Day 4479754.37
7997857
165.53 161.31 164.01 166.60 13.45 1.36

14-Sep-18

174.95 4.95 (2.91%)

17-Sep-18

172.25 -2.7 (-1.54%)

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 60.93%
8-Day 58.92%
61.63
186.05 152.25 169.91
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, target Rs 780: Jayant Manglik
743.95 675.10 736.75 -0.27 112.48
AVERAGE VOLUME
5-Day 604079.00
10-Day 56265.40
30-Day 849886.97
1526712
726.00 709.28 715.44 718.67 10.08 1.66

14-Sep-18

746.70 -1.55 (-0.21%)

17-Sep-18

751.00 4.3 (0.58%)

18-Sep-18

741.15 -9.85 (-1.31%)

19-Sep-18

738.75 -2.4 (-0.32%)

21-Sep-18

736.75 -2 (-0.27%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 36.39%
8-Day 45.68%
35.03
812.60 664.90 731.85
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
  • CESC has hit 52wk low of Rs 835.40 on NSE
992.00 829.70 944.70 -3.22 103.20
AVERAGE VOLUME
5-Day 599087.00
10-Day 42667.30
30-Day 698535.50
1092393
972.12 949.04 979.25 997.64 14.31 0.92

14-Sep-18

988.20 14.8 (1.52%)

17-Sep-18

1000.85 12.65 (1.28%)

18-Sep-18

981.00 -19.85 (-1.98%)

19-Sep-18

976.10 -4.9 (-0.5%)

21-Sep-18

944.70 -31.4 (-3.22%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 37.00%
8-Day 33.95%
45.02
1,073.70 780.90 932.11
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 1134.38 today.
1,145.25 1,082.00 1,136.85 1.55 95.17
AVERAGE VOLUME
5-Day 474174.20
10-Day 41245.00
30-Day 503506.90
837142
1134.38 1115.13 1049.36 1009.28 57.45 16.2

14-Sep-18

1136.65 35.7 (3.24%)

17-Sep-18

1109.50 -27.15 (-2.39%)

18-Sep-18

1114.55 5.05 (0.46%)

19-Sep-18

1119.55 5 (0.45%)

21-Sep-18

1136.85 17.3 (1.55%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 39.43%
8-Day 41.75%
34.14
1,231.50 1,007.60 1127.67
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17074.95 today.
17,445.00 16,116.00 16,858.40 -1.49 90.46
AVERAGE VOLUME
5-Day 21958.80
10-Day 2022.80
30-Day 19370.07
53658
17773.80 17461.40 16807.98 17074.95 48 6.6

14-Sep-18

17679.90 800.9 (4.74%)

17-Sep-18

17534.45 -145.45 (-0.82%)

18-Sep-18

16911.70 -622.75 (-3.55%)

19-Sep-18

17112.95 201.25 (1.19%)

21-Sep-18

16858.40 -254.55 (-1.49%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 45.75%
8-Day 49.60%
16.04
18,824.20 15,401.70 16905.76
NMDC
Add to

ACTIONS

  • Buy NMDC; target of Rs 140: ICICI Direct
119.90 110.80 115.75 -2.03 88.53
AVERAGE VOLUME
5-Day 3964283.40
10-Day 362581.60
30-Day 4574879.20
7648272
111.48 107.47 115.07 121.40 9.61 1.5

14-Sep-18

124.00 2.05 (1.68%)

17-Sep-18

120.30 -3.7 (-2.98%)

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 30.78%
8-Day 32.17%
30.21
129.95 106.35 116.51
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
76.50 68.25 72.90 -3.51 84.45
AVERAGE VOLUME
5-Day 6275210.80
10-Day 435530.70
30-Day 4560841.27
11584620
73.15 72.19 78.16 81.63 -8.84 1.52

14-Sep-18

76.20 2.2 (2.97%)

17-Sep-18

77.90 1.7 (2.23%)

18-Sep-18

74.60 -3.3 (-4.24%)

19-Sep-18

75.55 0.95 (1.27%)

21-Sep-18

72.90 -2.65 (-3.51%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.23%
8-Day 28.64%
28.52
83.10 68.00 73.24
ACC
Add to

ACTIONS

  • ACC closes below 200-Day Moving Average of 1549.61 today.
1,576.90 1,433.05 1,539.60 -1.54 81.44
AVERAGE VOLUME
5-Day 555547.20
10-Day 24821.60
30-Day 630054.67
528944
1583.02 1515.73 1486.24 1549.61 30.34 3.09

14-Sep-18

1602.25 47.85 (3.08%)

17-Sep-18

1586.75 -15.5 (-0.97%)

18-Sep-18

1570.25 -16.5 (-1.04%)

19-Sep-18

1563.70 -6.55 (-0.42%)

21-Sep-18

1539.60 -24.1 (-1.54%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 22.33%
8-Day 20.56%
10.58
1,720.05 1,407.35 1531.25
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 297.89 today.
306.70 268.95 297.05 0.12 79.80
AVERAGE VOLUME
5-Day 1625969.40
10-Day 113269.20
30-Day 1125560.33
2686416
291.94 285.09 297.82 299.16 13.64 3.49

14-Sep-18

299.30 13.05 (4.56%)

17-Sep-18

298.10 -1.2 (-0.4%)

18-Sep-18

298.70 0.6 (0.2%)

19-Sep-18

296.70 -2 (-0.67%)

21-Sep-18

297.05 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 26.36%
8-Day 26.25%
18.05
326.35 267.05 299.08
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 226.55 today.
227.15 208.20 225.45 0.20 78.11
AVERAGE VOLUME
5-Day 2264143.40
10-Day 161783.70
30-Day 2686886.47
3464829
229.91 222.30 225.55 235.88 32.39 2.24

14-Sep-18

229.80 3.2 (1.41%)

17-Sep-18

225.90 -3.9 (-1.7%)

18-Sep-18

224.40 -1.5 (-0.66%)

19-Sep-18

225.00 0.6 (0.27%)

21-Sep-18

225.45 0.45 (0.2%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 40.05%
8-Day 39.05%
55.94
247.50 202.50 222.76
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
  • Oil India AGM on Sep 22, 2018||Announcement date: Aug 21, 2018
221.20 208.00 218.65 5.15 62.14
AVERAGE VOLUME
5-Day 1014874.80
10-Day 65944.00
30-Day 676408.73
2841780
208.99 208.97 218.65 224.83 8.49 0.85

14-Sep-18

205.65 2.95 (1.46%)

17-Sep-18

206.15 0.5 (0.24%)

18-Sep-18

207.40 1.25 (0.61%)

19-Sep-18

207.95 0.55 (0.27%)

21-Sep-18

218.65 10.7 (5.15%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 37.00%
8-Day 37.89%
22.74
228.70 187.20 215.01
Reliance Power
Add to
31.95 28.40 29.20 -7.30 48.59
AVERAGE VOLUME
5-Day 9082946.20
10-Day 1224418.10
30-Day 9883714.80
16640362
34.19 33.30 36.07 38.49 -417.14 0.46

14-Sep-18

34.75 0.25 (0.72%)

17-Sep-18

34.90 0.15 (0.43%)

18-Sep-18

33.45 -1.45 (-4.15%)

19-Sep-18

31.50 -1.95 (-5.83%)

21-Sep-18

29.20 -2.3 (-7.3%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 18.61%
8-Day 16.43%
18.99
34.65 25.20 30.09
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 2566.77 today.
2,586.00 2,475.00 2,482.40 -2.45 30.64
AVERAGE VOLUME
5-Day 90081.00
10-Day 3610.20
30-Day 106555.70
123444
2621.84 2570.23 2666.11 2768.64 241.48 15.02

14-Sep-18

2698.95 128.9 (5.02%)

17-Sep-18

2643.85 -55.1 (-2.04%)

18-Sep-18

2573.10 -70.75 (-2.68%)

19-Sep-18

2544.75 -28.35 (-1.1%)

21-Sep-18

2482.40 -62.35 (-2.45%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.45%
8-Day 42.89%
28.71
2,799.20 2,290.30 2515.99
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 682.84 today.
651.00 626.00 644.65 0.62 17.24
AVERAGE VOLUME
5-Day 206354.40
10-Day 18403.70
30-Day 280464.53
267504
664.63 670.11 733.10 738.91 29.48 3.83

14-Sep-18

651.35 9.55 (1.49%)

17-Sep-18

644.05 -7.3 (-1.12%)

18-Sep-18

642.05 -2 (-0.31%)

19-Sep-18

640.70 -1.35 (-0.21%)

21-Sep-18

644.65 3.95 (0.62%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 45.69%
8-Day 47.67%
36.93
704.75 576.65 639.86
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.21 today.
24.50 22.90 23.75 -1.66 17.20
AVERAGE VOLUME
5-Day 3446204.60
10-Day 757503.30
30-Day 3772812.60
7241424
24.63 24.19 26.24 27.13 9.24 0.86

14-Sep-18

24.85 0.15 (0.61%)

17-Sep-18

24.60 -0.25 (-1.01%)

18-Sep-18

24.30 -0.3 (-1.22%)

19-Sep-18

24.15 -0.15 (-0.62%)

21-Sep-18

23.75 -0.4 (-1.66%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 49.17%
8-Day 46.34%
67.35
26.55 21.75 23.73
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 774.03 today.
781.80 755.00 762.50 -1.42 10.70
AVERAGE VOLUME
5-Day 100189.20
10-Day 72958.30
30-Day 244595.30
140373
774.01 779.17 820.65 851.42 30.21 5.5

14-Sep-18

768.90 -5.25 (-0.68%)

17-Sep-18

777.35 8.45 (1.1%)

18-Sep-18

774.95 -2.4 (-0.31%)

19-Sep-18

773.45 -1.5 (-0.19%)

21-Sep-18

762.50 -10.95 (-1.42%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 74.88%
8-Day 89.56%
55.94
928.10 618.80 768.28
Sections
Follow us on
Available On