Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
1,364.95 1,350.85 1,358.00 0.40 831.56
AVERAGE VOLUME
5-Day 8471112.00
10-Day 330115.90
30-Day 9011838.73
6123412
1263.00 1245.06 1290.27 1264.52 24.33 2.12

07-Oct-19

1310.10 2 (0.15%)

09-Oct-19

1324.75 14.65 (1.12%)

10-Oct-19

1362.75 38 (2.87%)

11-Oct-19

1352.60 -10.15 (-0.74%)

14-Oct-19

1358.00 5.4 (0.4%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,487.85 1,217.35 1358.26
Tata Steel
Add to
352.75 342.95 344.85 1.73 576.73
AVERAGE VOLUME
5-Day 14516566.20
10-Day 814955.20
30-Day 13719325.00
16723963
350.83 361.04 455.77 463.01 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
372.90 305.10 347.88
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
499.00 483.20 485.95 -0.42 561.57
AVERAGE VOLUME
5-Day 12372796.00
10-Day 800222.80
30-Day 15807244.10
11556126
426.68 392.02 380.37 371.99 17.83 2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.80 439.20 491.20
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
136.45 129.00 135.25 4.84 263.20
AVERAGE VOLUME
5-Day 12394784.40
10-Day 658373.60
30-Day 14111201.63
19460416
127.99 128.55 150.31 148.80 6.43 0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
141.90 116.10 134.00
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
102.70 98.75 99.50 2.10 212.19
AVERAGE VOLUME
5-Day 22487789.40
10-Day 1665740.00
30-Day 24013417.87
21326087
100.58 104.21 141.92 143.18 -27.34 0.45

07-Oct-19

93.35 -0.35 (-0.37%)

09-Oct-19

97.60 4.25 (4.55%)

10-Oct-19

95.65 -1.95 (-2%)

11-Oct-19

97.45 1.8 (1.88%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92
107.15 87.75 100.70
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
589.65 568.10 586.65 -0.54 197.89
AVERAGE VOLUME
5-Day 2085149.00
10-Day 82628.10
30-Day 2887854.73
3373152
575.03 564.25 612.27 589.54 157.28 5.62

07-Oct-19

581.05 -1.5 (-0.26%)

09-Oct-19

581.70 0.65 (0.11%)

10-Oct-19

583.45 1.75 (0.3%)

11-Oct-19

589.85 6.4 (1.1%)

14-Oct-19

586.65 -3.2 (-0.54%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.90%
8-Day 25.95%
18.88
648.80 530.90 581.31
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
4,207.10 4,051.55 4,170.30 2.28 194.92
AVERAGE VOLUME
5-Day 539773.40
10-Day 20402.30
30-Day 569935.63
467406
4072.47 4115.99 4294.36 4152.30 37.48 4.1

07-Oct-19

3870.40 -109.15 (-2.74%)

09-Oct-19

4043.55 173.15 (4.47%)

10-Oct-19

3976.30 -67.25 (-1.66%)

11-Oct-19

4077.20 100.9 (2.54%)

14-Oct-19

4170.30 93.1 (2.28%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 25.19%
8-Day 28.48%
30.78
4,484.90 3,669.50 4152.61
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
152.80 147.00 147.80 0.51 190.94
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
12919085
146.84 144.99 162.18 167.17 11.7 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.75 132.35 150.41
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
320.70 308.40 310.50 0.66 169.71
AVERAGE VOLUME
5-Day 5369336.60
10-Day 523766.90
30-Day 8230298.00
5465692
281.75 268.97 277.31 267.18 9.24 1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.56
JSW Steel
Add to
225.00 218.35 221.45 1.93 166.44
AVERAGE VOLUME
5-Day 7310691.20
10-Day 471563.00
30-Day 9121075.33
7515730
221.73 222.23 260.49 266.18 7.29 1.52

07-Oct-19

208.00 -6.65 (-3.1%)

09-Oct-19

212.80 4.8 (2.31%)

10-Oct-19

213.75 0.95 (0.45%)

11-Oct-19

217.25 3.5 (1.64%)

14-Oct-19

221.45 4.2 (1.93%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69
238.95 195.55 222.64
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
147.40 144.00 144.75 0.94 161.50
AVERAGE VOLUME
5-Day 13843803.20
10-Day 745407.20
30-Day 17254157.57
11156890
135.01 132.60 147.24 144.22 9.98 1.25

07-Oct-19

148.70 -2.35 (-1.56%)

09-Oct-19

148.20 -0.5 (-0.34%)

10-Oct-19

148.20 0 (0%)

11-Oct-19

143.40 -4.8 (-3.24%)

14-Oct-19

144.75 1.35 (0.94%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
157.70 129.10 145.84
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
118.15 116.20 117.75 0.90 143.02
AVERAGE VOLUME
5-Day 10146601.60
10-Day 355018.60
30-Day 13636985.73
12146203
119.76 120.47 128.41 125.84 9.9 1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.35 105.05 117.29
Coal India
Add to
190.80 187.95 190.10 0.56 120.52
AVERAGE VOLUME
5-Day 5892353.20
10-Day 345530.20
30-Day 10726667.27
6340044
192.92 195.33 227.27 227.62 11.18 8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.77
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
707.90 688.00 698.65 1.05 115.06
AVERAGE VOLUME
5-Day 3144000.80
10-Day 121672.70
30-Day 2035104.13
1646833
707.19 721.47 822.00 810.76 618.27 1.1

07-Oct-19

649.00 -5.4 (-0.83%)

09-Oct-19

670.40 21.4 (3.3%)

10-Oct-19

696.60 26.2 (3.91%)

11-Oct-19

691.40 -5.2 (-0.75%)

14-Oct-19

698.65 7.25 (1.05%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 27.61%
8-Day 31.17%
27.18
760.50 622.30 700.39
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
1,484.70 1,445.00 1,469.35 1.82 111.38
AVERAGE VOLUME
5-Day 910767.80
10-Day 35554.70
30-Day 788351.63
757992
1522.23 1528.02 1574.98 1538.08 15.99 2.62

07-Oct-19

1435.10 -53 (-3.56%)

09-Oct-19

1467.10 32 (2.23%)

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.40 1,298.80 1470.22
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
191.00 187.05 188.70 0.80 98.55
AVERAGE VOLUME
5-Day 5255795.00
10-Day 331586.10
30-Day 6783592.03
5222539
189.89 186.30 196.44 198.89 51.98 0.87

07-Oct-19

182.30 0.2 (0.11%)

09-Oct-19

186.05 3.75 (2.06%)

10-Oct-19

182.25 -3.8 (-2.04%)

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.90 168.50 189.05
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
100.90 96.10 98.15 1.45 80.57
AVERAGE VOLUME
5-Day 7510223.20
10-Day 749346.90
30-Day 7128033.43
8209253
87.95 91.98 101.12 99.32 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.40 87.10 98.85
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
33.05 32.30 32.65 1.40 70.02
AVERAGE VOLUME
5-Day 28309697.20
10-Day 2524151.10
30-Day 34270554.97
21445957
32.72 34.57 45.93 46.84 7.91 0.35

07-Oct-19

32.15 1 (3.21%)

09-Oct-19

32.65 0.5 (1.56%)

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.72
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
42.10 40.25 40.40 -1.58 55.53
AVERAGE VOLUME
5-Day 24846434.00
10-Day 717284.40
30-Day 11527560.83
13743950
43.84 43.25 48.50 51.02 6.59 0.72

07-Oct-19

44.55 1.3 (3.01%)

09-Oct-19

44.90 0.35 (0.79%)

10-Oct-19

42.15 -2.75 (-6.12%)

11-Oct-19

41.05 -1.1 (-2.61%)

14-Oct-19

40.40 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
45.15 36.95 40.87
Ambuja Cements
Add to
195.30 188.75 194.05 2.56 55.43
AVERAGE VOLUME
5-Day 2599873.60
10-Day 106414.10
30-Day 3066301.27
2856315
199.04 201.15 214.76 214.22 24.78 1.83

07-Oct-19

185.95 -3.7 (-1.95%)

09-Oct-19

192.35 6.4 (3.44%)

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 38.79%
8-Day 39.14%
40.21
208.10 170.30 192.96
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.
1,384.80 1,359.00 1,362.25 -0.27 50.56
AVERAGE VOLUME
5-Day 540379.60
10-Day 27839.90
30-Day 513341.57
371171
1383.85 1357.84 1264.65 1228.75 69.18 16.53

07-Oct-19

1366.00 -1.85 (-0.14%)

09-Oct-19

1336.55 -29.45 (-2.16%)

10-Oct-19

1358.85 22.3 (1.67%)

11-Oct-19

1365.90 7.05 (0.52%)

14-Oct-19

1362.25 -3.65 (-0.27%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 45.59%
8-Day 42.40%
39.42
1,502.45 1,229.35 1368.96
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 379.55 on NSE
  • Century has hit 52wk low of Rs 390.00 on NSE
402.00 379.55 381.45 -3.15 47.89
AVERAGE VOLUME
5-Day 1744707.80
10-Day 113360.50
30-Day 734752.87
1255595
857.91 863.98 908.82 890.67 5.99 1.29

07-Oct-19

862.50 -8.05 (-0.92%)

09-Oct-19

924.30 61.8 (7.17%)

10-Oct-19

882.20 -42.1 (-4.55%)

11-Oct-19

393.85 -488.35 (-55.36%)

14-Oct-19

381.45 -12.4 (-3.15%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.86%
8-Day 24.11%
11.50
433.20 354.50 387.65
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day,50-Day Moving Average today.
61.60 59.55 59.80 -2.13 28.79
AVERAGE VOLUME
5-Day 8017299.00
10-Day 1375710.40
30-Day 10350509.90
4814837
60.92 59.40 65.36 67.09 18.57 1.14

07-Oct-19

58.20 0.2 (0.34%)

09-Oct-19

61.45 3.25 (5.58%)

10-Oct-19

61.60 0.15 (0.24%)

11-Oct-19

61.10 -0.5 (-0.81%)

14-Oct-19

59.80 -1.3 (-2.13%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.07%
8-Day 29.43%
32.88
67.20 55.00 60.43
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 148.19 today.
154.45 148.85 153.25 2.85 20.74
AVERAGE VOLUME
5-Day 1026643.00
10-Day 53319.00
30-Day 1477490.83
1353556
148.33 149.36 167.77 169.10 6.62 0.6

07-Oct-19

143.60 -0.35 (-0.24%)

09-Oct-19

146.45 2.85 (1.98%)

10-Oct-19

147.40 0.95 (0.65%)

11-Oct-19

149.00 1.6 (1.09%)

14-Oct-19

153.25 4.25 (2.85%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 52.21%
8-Day 48.73%
53.14
163.90 134.10 152.58
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day Moving Average of 22.98 today.
23.80 22.85 23.70 2.82 15.65
AVERAGE VOLUME
5-Day 3136542.80
10-Day 196751.60
30-Day 3425568.37
6605329
23.27 23.00 23.71 24.00 8.59 0.81

07-Oct-19

22.85 0.2 (0.88%)

09-Oct-19

22.65 -0.2 (-0.88%)

10-Oct-19

22.55 -0.1 (-0.44%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.70 0.65 (2.82%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 60.14%
8-Day 62.03%
63.26
27.65 18.45 23.50
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,150-Day Moving Average today.
598.50 587.65 590.00 -0.61 15.48
AVERAGE VOLUME
5-Day 339015.80
10-Day 18732.00
30-Day 499846.10
262329
585.94 576.68 593.32 608.16 16.55 1.27

07-Oct-19

577.05 0.2 (0.03%)

09-Oct-19

588.35 11.3 (1.96%)

10-Oct-19

578.85 -9.5 (-1.61%)

11-Oct-19

593.65 14.8 (2.56%)

14-Oct-19

590.00 -3.65 (-0.61%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 40.91%
8-Day 43.92%
26.97
653.00 534.30 592.59
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
18,822.10 18,351.10 18,695.60 1.75 15.12
AVERAGE VOLUME
5-Day 14710.60
10-Day 645.00
30-Day 28225.90
8088
18603.59 19030.77 19603.01 18751.97 62.95 6.79

07-Oct-19

17826.30 -302 (-1.67%)

09-Oct-19

18482.75 656.45 (3.68%)

10-Oct-19

18268.75 -214 (-1.16%)

11-Oct-19

18374.55 105.8 (0.58%)

14-Oct-19

18695.60 321.05 (1.75%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 52.58%
8-Day 49.70%
41.52
20,212.00 16,537.10 18625.62
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
210.00 205.55 207.90 0.31 14.07
AVERAGE VOLUME
5-Day 346727.40
10-Day 64709.90
30-Day 1183290.93
676808
212.28 210.72 240.78 246.50 11.26 2.61

07-Oct-19

205.45 -2.4 (-1.15%)

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.13%
8-Day 44.34%
58.61
248.70 165.80 207.98
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 200-Day Moving Average of 719.22 today.
733.90 716.00 720.60 0.10 13.11
AVERAGE VOLUME
5-Day 309829.20
10-Day 20391.10
30-Day 332908.43
181884
730.03 730.76 752.83 719.61 29.63 3.81

07-Oct-19

700.15 -22.15 (-3.07%)

09-Oct-19

705.80 5.65 (0.81%)

10-Oct-19

705.85 0.05 (0.01%)

11-Oct-19

719.90 14.05 (1.99%)

14-Oct-19

720.60 0.7 (0.1%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 43.33%
8-Day 51.29%
24.26
791.85 647.95 726.15
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 19.00 on BSE
  • Reliance Infra has hit 52wk low of Rs 22.00 on BSE
22.00 19.85 20.00 -9.50 12.64
AVERAGE VOLUME
5-Day 4536028.60
10-Day 904544.80
30-Day 14059779.10
6320813
33.69 38.35 77.10 117.12 -0.69 0.04

07-Oct-19

25.80 -0.2 (-0.77%)

09-Oct-19

24.35 -1.45 (-5.62%)

10-Oct-19

23.65 -0.7 (-2.87%)

11-Oct-19

22.10 -1.55 (-6.55%)

14-Oct-19

20.00 -2.1 (-9.5%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 31.31%
8-Day 19.78%
33.01
26.50 17.70 20.83
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant