Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 19 Jun 12:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
565.60 552.45 554.60 -0.70 290.18
AVERAGE VOLUME
5-Day 8381442.00
10-Day 556318.80
30-Day 7853798.23
5232258
582.92 587.68 639.99 642.55 16.02 1.16

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.26%
8-Day 52.05%
33.82
614.35 502.65 559.31
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,014.80 1,002.25 1,003.95 -1.14 285.12
AVERAGE VOLUME
5-Day 7160636.80
10-Day 348821.70
30-Day 6404103.77
2839969
958.22 954.77 932.71 914.55 18.92 2.02

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 56.25%
8-Day 58.58%
61.79
1,117.10 914.00 1008.36
Vedanta
Add to
229.85 225.10 225.40 -2.93 282.12
AVERAGE VOLUME
5-Day 14016849.20
10-Day 1613204.90
30-Day 14872031.23
12516544
258.15 271.79 300.16 306.29 11.55 0.96

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91
255.40 209.00 227.10
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
232.20 223.60 223.95 -3.05 118.69
AVERAGE VOLUME
5-Day 6210989.20
10-Day 285903.80
30-Day 8721661.43
5299789
239.49 238.94 243.53 246.20 34.99 1.06

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

18-Jun-18

231.00 -6.4 (-2.7%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 32.59%
8-Day 29.84%
36.99
254.10 207.90 228.08
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.85 310.05 313.25 -2.75 114.42
AVERAGE VOLUME
5-Day 4938085.60
10-Day 289745.30
30-Day 6818100.07
3652712
310.93 312.96 368.80 389.91 7.51 2.6

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 41.38%
8-Day 46.67%
29.61
354.30 289.90 312.93
SAIL
Add to
88.15 84.70 85.05 -2.19 108.96
AVERAGE VOLUME
5-Day 25041371.80
10-Day 1503893.30
30-Day 16721683.43
12811103
77.33 77.05 81.42 77.04 -72.69 0.99

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 20.54%
8-Day 23.88%
12.51
95.60 78.30 86.48
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
420.00 408.45 411.15 -2.82 89.43
AVERAGE VOLUME
5-Day 5007540.00
10-Day 796308.60
30-Day 5795021.00
2175145
401.39 399.90 451.75 465.79 11.26 2.98

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 61.27%
8-Day 56.40%
44.60
465.40 380.80 411.43
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
173.55 168.00 169.05 -2.79 85.42
AVERAGE VOLUME
5-Day 8927262.80
10-Day 686473.40
30-Day 11260505.10
5053065
168.91 167.26 184.22 190.17 7.69 1.64

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 52.78%
8-Day 52.12%
43.16
191.25 156.55 169.18
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 329.45 today.
331.35 323.70 324.95 -0.67 72.36
AVERAGE VOLUME
5-Day 3611028.00
10-Day 148400.60
30-Day 4000723.77
2226676
329.45 324.66 295.71 286.28 16.99 2.74

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

18-Jun-18

327.15 -5.4 (-1.62%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 31.24%
8-Day 29.41%
26.85
359.85 294.45 328.06
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 8,925||Deal Price: 16,000.00||Value (cr): 14.28||Time: 09:43am
16,129.55 15,575.00 15,600.05 -3.28 66.70
AVERAGE VOLUME
5-Day 16599.40
10-Day 261.10
30-Day 17599.47
42756
16374.63 16607.56 17114.62 17474.01 39.26 5.98

12-Jun-18

16255.00 -476.7 (-2.85%)

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

18-Jun-18

16129.60 -83.15 (-0.51%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 66.46%
8-Day 63.37%
69.55
17,742.55 14,516.65 15931.12
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
973.05 945.10 947.90 -3.12 56.50
AVERAGE VOLUME
5-Day 283682.60
10-Day 13592.80
30-Day 366544.53
596079
1022.57 1029.33 1023.01 1023.87 14.43 0.89

12-Jun-18

1001.25 -3.35 (-0.33%)

13-Jun-18

1004.05 2.8 (0.28%)

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

18-Jun-18

978.40 -15.05 (-1.51%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 45.73%
8-Day 42.66%
40.97
1,076.20 880.60 956.96
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,660.00 3,612.40 3,637.40 -0.87 53.57
AVERAGE VOLUME
5-Day 312864.80
10-Day 16120.90
30-Day 315324.50
147287
3812.24 3891.66 4104.89 4112.05 44.77 3.82

12-Jun-18

3766.20 -23.9 (-0.63%)

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.64%
8-Day 61.82%
66.57
4,036.45 3,302.55 3632.12
NTPC
Add to
157.35 154.15 155.55 -0.92 35.89
AVERAGE VOLUME
5-Day 4816942.20
10-Day 103109.80
30-Day 5526609.80
2307055
164.83 167.86 170.87 171.45 12.4 1.2

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 75.07%
8-Day 73.67%
60.20
172.70 141.30 154.92
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 404,817||Deal Price: 165.05||Value (cr): 6.68||Time: 10:49am
165.80 163.50 165.30 0.43 32.08
AVERAGE VOLUME
5-Day 5210781.40
10-Day 309264.90
30-Day 7634245.83
1941002
177.19 178.84 184.36 181.34 10.64 1.03

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 57.51%
8-Day 57.23%
52.87
181.05 148.15 164.98
Reliance Infra
Add to
432.40 421.05 423.50 -2.05 31.51
AVERAGE VOLUME
5-Day 1602179.40
10-Day 165797.70
30-Day 2353568.83
744062
420.17 431.34 458.34 465.06 6.69 0.49

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

DELIVERY AVERAGES
3-Day 8.41%
5-Day 9.61%
8-Day 9.33%
10.80
475.55 389.15 427.38
UPL
Add to
689.55 682.30 683.50 -1.26 30.87
AVERAGE VOLUME
5-Day 1194338.00
10-Day 42820.20
30-Day 1186492.90
451676
704.28 720.49 732.27 749.48 63.52 4.24

12-Jun-18

688.70 -10.6 (-1.52%)

13-Jun-18

687.55 -1.15 (-0.17%)

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

18-Jun-18

692.25 -8.45 (-1.21%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 48.13%
8-Day 50.19%
25.55
761.45 623.05 685.21
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
275.40 271.30 274.40 0.07 28.41
AVERAGE VOLUME
5-Day 2511005.40
10-Day 187721.40
30-Day 3434594.77
1035303
279.29 280.96 283.56 280.54 18.33 7.34

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 41.73%
8-Day 40.85%
23.70
301.60 246.80 273.46
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
297.80 292.65 294.00 -1.31 21.65
AVERAGE VOLUME
5-Day 2882189.40
10-Day 172888.00
30-Day 1829112.00
736462
295.19 304.23 306.52 307.53 13.57 3.1

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

18-Jun-18

297.90 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 65.28%
8-Day 63.50%
48.49
327.65 268.15 294.20
ACC
Add to
1,296.50 1,275.35 1,280.00 -1.57 20.87
AVERAGE VOLUME
5-Day 352800.20
10-Day 19674.00
30-Day 600477.23
163042
1357.21 1435.90 1600.72 1641.82 25.33 2.57

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.27%
8-Day 34.50%
33.36
1,430.40 1,170.40 1285.41
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,078.75 1,054.10 1,057.00 -1.95 20.70
AVERAGE VOLUME
5-Day 629800.80
10-Day 37721.30
30-Day 1194767.03
195863
1101.35 1081.74 951.95 916.24 56.19 12.33

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 46.20%
8-Day 44.68%
30.36
1,185.85 970.25 1065.99
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
203.25 199.05 199.05 -1.90 16.85
AVERAGE VOLUME
5-Day 3880713.00
10-Day 261665.80
30-Day 3020957.73
846702
210.09 222.92 246.78 254.55 31 1.94

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.40%
8-Day 69.25%
36.05
223.15 182.65 200.88
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 74.45 on BSE
74.85 73.30 73.40 -2.13 14.98
AVERAGE VOLUME
5-Day 2814572.60
10-Day 325995.30
30-Day 4566376.43
2040472
79.70 82.48 86.44 85.21 -6.25 1.67

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

18-Jun-18

75.00 -1.1 (-1.45%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 43.92%
8-Day 49.55%
39.23
82.50 67.50 74.01
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
732.40 719.15 722.10 -1.41 12.49
AVERAGE VOLUME
5-Day 487519.40
10-Day 66061.10
30-Day 816905.73
172964
739.89 739.16 723.91 709.95 10.41 1.73

12-Jun-18

745.20 12.8 (1.75%)

13-Jun-18

741.35 -3.85 (-0.52%)

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

18-Jun-18

732.40 -7.3 (-0.99%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 55.20%
8-Day 53.56%
61.77
805.60 659.20 724.98
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
220.00 214.35 215.40 -0.81 11.21
AVERAGE VOLUME
5-Day 861331.00
10-Day 25937.80
30-Day 1124512.00
520613
225.98 225.64 233.29 231.58 9.16 0.84

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

18-Jun-18

217.15 -5.25 (-2.36%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 43.20%
8-Day 44.34%
25.79
238.85 195.45 217.65
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.50 109.60 109.85 -1.96 10.75
AVERAGE VOLUME
5-Day 1592194.60
10-Day 105138.60
30-Day 1947854.63
978170
115.89 118.79 128.02 127.63 9.13 1.32

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

18-Jun-18

112.05 -0.9 (-0.8%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 40.47%
8-Day 38.41%
38.70
123.25 100.85 110.83
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
716.10 705.00 709.60 -1.42 9.74
AVERAGE VOLUME
5-Day 238959.00
10-Day 7054.60
30-Day 284767.07
137229
785.02 801.26 762.48 749.75 30.65 4.55

12-Jun-18

748.95 1.6 (0.21%)

13-Jun-18

738.05 -10.9 (-1.46%)

14-Jun-18

729.40 -8.65 (-1.17%)

15-Jun-18

730.90 1.5 (0.21%)

18-Jun-18

719.80 -11.1 (-1.52%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 49.34%
8-Day 51.32%
73.90
791.75 647.85 707.74
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
2,520.95 2,473.05 2,483.90 -1.27 6.72
AVERAGE VOLUME
5-Day 107781.20
10-Day 11687.60
30-Day 108513.30
27052
2675.01 2767.33 2908.16 2875.62 280.03 14.95

12-Jun-18

2511.90 -79.3 (-3.06%)

13-Jun-18

2522.30 10.4 (0.41%)

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)

18-Jun-18

2515.95 -32.45 (-1.27%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 52.90%
8-Day 49.85%
27.45
2,767.50 2,264.40 2486.89
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
34.85 33.90 34.20 -1.44 6.09
AVERAGE VOLUME
5-Day 4817576.80
10-Day 817735.20
30-Day 7840518.23
1779500
35.02 36.41 40.76 40.79 3420 0.57

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.70 0.1 (0.29%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 20.82%
8-Day 21.29%
16.84
38.15 31.25 34.39
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on BSE
25.55 25.15 25.20 -1.56 5.27
AVERAGE VOLUME
5-Day 4969049.40
10-Day 222280.60
30-Day 4956349.40
2093221
26.69 27.18 28.21 28.20 9.37 0.87

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

18-Jun-18

25.60 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 41.77%
8-Day 42.40%
38.64
28.15 23.05 25.30
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
782.30 764.95 773.25 -1.14 1.66
AVERAGE VOLUME
5-Day 132950.00
10-Day 30204.70
30-Day 127413.50
21509
836.41 847.65 884.02 854.19 29.09 5.4

12-Jun-18

817.40 -1.5 (-0.18%)

13-Jun-18

807.10 -10.3 (-1.26%)

14-Jun-18

806.90 -0.2 (-0.02%)

15-Jun-18

796.65 -10.25 (-1.27%)

18-Jun-18

782.20 -14.45 (-1.81%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 81.97%
8-Day 83.44%
80.49
938.60 625.80 769.83
Sections
Follow us on
Available On