JSW Steel
|
630.85 |
598.00 |
621.00 |
1.12 |
3,170.96 |
51062079 |
452.70 |
431.10 |
366.99 |
332.90 |
32.51 |
3.92 |
05-Apr-21
517.50 8.75 (1.72%)
06-Apr-21
537.45 19.95 (3.86%)
07-Apr-21
562.30 24.85 (4.62%)
08-Apr-21
614.10 51.8 (9.21%)
09-Apr-21
621.00 6.9 (1.12%)
|
6.20 |
675.50 |
552.70 |
613.06 |
Tata Steel
|
930.00 |
885.70 |
899.50 |
-2.06 |
2,894.51 |
32179069 |
766.23 |
728.55 |
583.30 |
531.30 |
15.41 |
1.36 |
05-Apr-21
867.75 4.7 (0.54%)
06-Apr-21
862.85 -4.9 (-0.56%)
07-Apr-21
874.85 12 (1.39%)
08-Apr-21
918.40 43.55 (4.98%)
09-Apr-21
899.50 -18.9 (-2.06%)
|
9.12 |
1,010.20 |
826.60 |
902.81 |
Reliance
|
2,006.35 |
1,980.00 |
1,982.05 |
-1.16 |
1,284.07 |
6478482 |
2077.26 |
2037.31 |
2054.42 |
2041.05 |
46.44 |
2.92 |
05-Apr-21
1992.60 -29.25 (-1.45%)
06-Apr-21
1984.30 -8.3 (-0.42%)
07-Apr-21
2002.85 18.55 (0.93%)
08-Apr-21
2005.35 2.5 (0.12%)
09-Apr-21
1982.05 -23.3 (-1.16%)
|
37.13 |
2,205.85 |
1,804.85 |
1989.08 |
Jindal Steel
|
426.25 |
401.50 |
412.35 |
-0.79 |
599.25 |
14532585 |
339.44 |
324.82 |
262.79 |
244.22 |
10.49 |
1.77 |
05-Apr-21
382.85 11.95 (3.22%)
06-Apr-21
388.85 6 (1.57%)
07-Apr-21
388.80 -0.05 (-0.01%)
08-Apr-21
415.65 26.85 (6.91%)
09-Apr-21
412.35 -3.3 (-0.79%)
|
13.39 |
457.20 |
374.10 |
412.45 |
Hindalco
|
370.00 |
354.70 |
361.05 |
-1.14 |
591.08 |
16371164 |
339.15 |
314.53 |
244.50 |
226.07 |
98.38 |
1.78 |
05-Apr-21
350.65 0.4 (0.11%)
06-Apr-21
350.45 -0.2 (-0.06%)
07-Apr-21
352.20 1.75 (0.5%)
08-Apr-21
365.20 13 (3.69%)
09-Apr-21
361.05 -4.15 (-1.14%)
|
15.65 |
401.70 |
328.70 |
361.52 |
Shree Cements
|
31,990.00 |
31,120.00 |
31,748.75 |
0.53 |
465.75 |
146698 |
28253.66 |
27658.44 |
24195.28 |
23628.34 |
53.72 |
8.85 |
05-Apr-21
30358.25 406.3 (1.36%)
06-Apr-21
30114.10 -244.15 (-0.8%)
07-Apr-21
30230.65 116.55 (0.39%)
08-Apr-21
31582.65 1352 (4.47%)
09-Apr-21
31748.75 166.1 (0.53%)
|
36.39 |
34,740.90 |
28,424.40 |
31573.08 |
Ambuja Cements
|
329.90 |
314.30 |
316.35 |
-1.39 |
427.56 |
13515479 |
292.67 |
283.78 |
257.52 |
245.43 |
35.07 |
3.09 |
05-Apr-21
306.05 -4.95 (-1.59%)
06-Apr-21
305.50 -0.55 (-0.18%)
07-Apr-21
308.65 3.15 (1.03%)
08-Apr-21
320.80 12.15 (3.94%)
09-Apr-21
316.35 -4.45 (-1.39%)
|
37.84 |
352.85 |
288.75 |
320.57 |
UltraTechCement
|
7,055.95 |
6,791.85 |
6,825.85 |
-2.09 |
404.61 |
592763 |
6663.28 |
6456.38 |
5294.63 |
4961.83 |
30.45 |
5.15 |
05-Apr-21
6795.80 -103.05 (-1.49%)
06-Apr-21
6736.65 -59.15 (-0.87%)
07-Apr-21
6760.05 23.4 (0.35%)
08-Apr-21
6971.25 211.2 (3.12%)
09-Apr-21
6825.85 -145.4 (-2.09%)
|
40.44 |
7,668.35 |
6,274.15 |
6905.46 |
Tata Power
|
106.20 |
103.00 |
104.10 |
-0.81 |
368.00 |
35350727 |
103.91 |
96.91 |
75.01 |
69.29 |
73.31 |
2.41 |
05-Apr-21
103.35 -1.7 (-1.62%)
06-Apr-21
104.70 1.35 (1.31%)
07-Apr-21
104.45 -0.25 (-0.24%)
08-Apr-21
104.95 0.5 (0.48%)
09-Apr-21
104.10 -0.85 (-0.81%)
|
20.24 |
115.40 |
94.50 |
104.52 |
Tata Chemicals
|
827.95 |
800.10 |
805.25 |
-1.73 |
346.64 |
4304784 |
759.80 |
677.29 |
482.78 |
438.87 |
3.06 |
1.71 |
05-Apr-21
761.75 -17.35 (-2.23%)
06-Apr-21
809.10 47.35 (6.22%)
07-Apr-21
812.00 2.9 (0.36%)
08-Apr-21
819.45 7.45 (0.92%)
09-Apr-21
805.25 -14.2 (-1.73%)
|
13.08 |
901.35 |
737.55 |
815.70 |
UPL
|
656.00 |
630.70 |
634.90 |
-2.56 |
317.18 |
4995747 |
616.88 |
589.12 |
513.75 |
501.88 |
214.49 |
6.05 |
05-Apr-21
646.25 -7.35 (-1.12%)
06-Apr-21
661.35 15.1 (2.34%)
07-Apr-21
654.45 -6.9 (-1.04%)
08-Apr-21
651.60 -2.85 (-0.44%)
09-Apr-21
634.90 -16.7 (-2.56%)
|
22.04 |
716.75 |
586.45 |
639.77 |
ACC
|
2,022.85 |
1,948.45 |
1,960.75 |
-1.05 |
269.96 |
1376841 |
1834.64 |
1795.01 |
1655.71 |
1583.03 |
26.02 |
2.91 |
05-Apr-21
1894.40 -18.95 (-0.99%)
06-Apr-21
1908.45 14.05 (0.74%)
07-Apr-21
1918.45 10 (0.52%)
08-Apr-21
1981.65 63.2 (3.29%)
09-Apr-21
1960.75 -20.9 (-1.05%)
|
20.81 |
2,179.80 |
1,783.50 |
1979.29 |
Vedanta
|
241.40 |
228.20 |
231.35 |
-2.69 |
245.47 |
10610296 |
223.34 |
206.76 |
156.45 |
146.69 |
-70.32 |
1.23 |
05-Apr-21
231.75 0.5 (0.22%)
06-Apr-21
233.55 1.8 (0.78%)
07-Apr-21
236.85 3.3 (1.41%)
08-Apr-21
237.75 0.9 (0.38%)
09-Apr-21
231.35 -6.4 (-2.69%)
|
31.32 |
261.50 |
214.00 |
234.78 |
NTPC
|
105.95 |
102.40 |
102.80 |
-2.10 |
203.04 |
19751417 |
107.63 |
103.63 |
96.04 |
95.14 |
9.46 |
0.88 |
05-Apr-21
106.30 -1.6 (-1.48%)
06-Apr-21
106.05 -0.25 (-0.24%)
07-Apr-21
105.45 -0.6 (-0.57%)
08-Apr-21
105.00 -0.45 (-0.43%)
09-Apr-21
102.80 -2.2 (-2.1%)
|
41.91 |
115.50 |
94.50 |
103.46 |
PI Industries
|
2,669.00 |
2,511.20 |
2,558.65 |
1.51 |
191.58 |
748753 |
2280.82 |
2244.86 |
2195.64 |
2095.68 |
61.12 |
15 |
05-Apr-21
2211.45 -38.35 (-1.7%)
06-Apr-21
2306.35 94.9 (4.29%)
07-Apr-21
2422.70 116.35 (5.04%)
08-Apr-21
2520.65 97.95 (4.04%)
09-Apr-21
2558.65 38 (1.51%)
|
47.32 |
2,772.70 |
2,268.60 |
2590.37 |
ONGC
|
104.90 |
103.00 |
103.80 |
0.19 |
183.16 |
17645822 |
109.84 |
105.44 |
88.75 |
86.55 |
79.24 |
0.67 |
05-Apr-21
103.45 -0.9 (-0.86%)
06-Apr-21
103.95 0.5 (0.48%)
07-Apr-21
104.65 0.7 (0.67%)
08-Apr-21
103.60 -1.05 (-1%)
09-Apr-21
103.80 0.2 (0.19%)
|
51.97 |
113.95 |
93.25 |
104.05 |
BPCL
|
432.25 |
424.50 |
425.60 |
-1.15 |
174.05 |
4089592 |
442.47 |
430.72 |
398.47 |
401.30 |
16.08 |
2.76 |
05-Apr-21
428.05 -9.35 (-2.14%)
06-Apr-21
428.10 0.05 (0.01%)
07-Apr-21
428.20 0.1 (0.02%)
08-Apr-21
430.55 2.35 (0.55%)
09-Apr-21
425.60 -4.95 (-1.15%)
|
39.54 |
473.60 |
387.50 |
427.77 |
Grasim
|
1,469.35 |
1,432.85 |
1,440.00 |
-0.54 |
162.05 |
1125347 |
1374.10 |
1300.92 |
994.46 |
903.10 |
117.36 |
2.52 |
05-Apr-21
1446.50 -8 (-0.55%)
06-Apr-21
1432.55 -13.95 (-0.96%)
07-Apr-21
1437.40 4.85 (0.34%)
08-Apr-21
1447.80 10.4 (0.72%)
09-Apr-21
1440.00 -7.8 (-0.54%)
|
48.95 |
1,592.55 |
1,303.05 |
1450.85 |
HPCL
|
238.65 |
231.85 |
234.05 |
-1.97 |
161.47 |
6898817 |
239.11 |
234.83 |
213.53 |
214.10 |
4.61 |
1.22 |
05-Apr-21
235.25 -2.35 (-0.99%)
06-Apr-21
235.40 0.15 (0.06%)
07-Apr-21
236.05 0.65 (0.28%)
08-Apr-21
238.75 2.7 (1.14%)
09-Apr-21
234.05 -4.7 (-1.97%)
|
49.60 |
262.60 |
214.90 |
234.38 |
Ramco Cements
|
1,110.00 |
1,061.75 |
1,078.55 |
1.08 |
154.89 |
1436077
|
998.67 |
961.66 |
853.81 |
810.88 |
36.72 |
5.2 |
05-Apr-21
1009.90 -17.15 (-1.67%)
06-Apr-21
1042.15 32.25 (3.19%)
07-Apr-21
1040.15 -2 (-0.19%)
08-Apr-21
1067.00 26.85 (2.58%)
09-Apr-21
1078.55 11.55 (1.08%)
|
35.26 |
1,173.70 |
960.30 |
1082.12 |
NMDC
|
146.20 |
142.65 |
145.25 |
0.73 |
146.70 |
10099542 |
133.72 |
125.91 |
107.45 |
102.73 |
11.3 |
1.55 |
05-Apr-21
140.95 2.5 (1.81%)
06-Apr-21
139.15 -1.8 (-1.28%)
07-Apr-21
139.60 0.45 (0.32%)
08-Apr-21
144.20 4.6 (3.3%)
09-Apr-21
145.25 1.05 (0.73%)
|
45.27 |
158.60 |
129.80 |
144.57 |
Coal India
|
131.95 |
128.95 |
129.50 |
-1.63 |
131.43 |
10149401 |
141.31 |
138.97 |
131.00 |
131.54 |
5.09 |
4.75 |
05-Apr-21
129.80 -2.35 (-1.78%)
06-Apr-21
130.30 0.5 (0.39%)
07-Apr-21
131.25 0.95 (0.73%)
08-Apr-21
131.65 0.4 (0.3%)
09-Apr-21
129.50 -2.15 (-1.63%)
|
32.77 |
144.80 |
118.50 |
130.14 |
Pidilite Ind
|
1,928.50 |
1,894.10 |
1,919.80 |
0.75 |
97.78 |
509301 |
1771.09 |
1761.69 |
1644.89 |
1581.81 |
101.15 |
21.9 |
05-Apr-21
1799.50 -23.65 (-1.3%)
06-Apr-21
1874.40 74.9 (4.16%)
07-Apr-21
1888.40 14 (0.75%)
08-Apr-21
1905.60 17.2 (0.91%)
09-Apr-21
1919.80 14.2 (0.75%)
|
49.26 |
2,096.15 |
1,715.05 |
1911.07 |
IOC
|
92.95 |
91.30 |
91.70 |
-1.34 |
94.43 |
10297316 |
97.11 |
97.16 |
89.20 |
88.86 |
10.97 |
0.92 |
05-Apr-21
90.75 -2.4 (-2.58%)
06-Apr-21
91.15 0.4 (0.44%)
07-Apr-21
92.70 1.55 (1.7%)
08-Apr-21
92.95 0.25 (0.27%)
09-Apr-21
91.70 -1.25 (-1.34%)
|
32.06 |
102.20 |
83.70 |
91.93 |
Hind Zinc
|
317.50 |
308.00 |
308.85 |
-3.21 |
66.20 |
2143386 |
295.65 |
294.75 |
253.45 |
243.03 |
19.09 |
3.24 |
05-Apr-21
297.25 17 (6.07%)
06-Apr-21
301.35 4.1 (1.38%)
07-Apr-21
307.50 6.15 (2.04%)
08-Apr-21
319.10 11.6 (3.77%)
09-Apr-21
308.85 -10.25 (-3.21%)
|
29.63 |
382.90 |
255.30 |
311.03 |
Adani Green Ene
|
1,185.00 |
1,130.00 |
1,142.75 |
-1.95 |
60.16 |
526463 |
1182.30 |
1139.14 |
968.86 |
820.64 |
604.63 |
124.21 |
05-Apr-21
1164.20 4.15 (0.36%)
06-Apr-21
1194.45 30.25 (2.6%)
07-Apr-21
1196.20 1.75 (0.15%)
08-Apr-21
1165.50 -30.7 (-2.57%)
09-Apr-21
1142.75 -22.75 (-1.95%)
|
62.25 |
1,223.75 |
1,107.25 |
1149.83 |
Atul
|
8,086.00 |
7,908.00 |
7,972.10 |
-0.01 |
19.64 |
24634 |
6970.20 |
6787.65 |
6435.18 |
6099.19 |
39.15 |
7.7 |
05-Apr-21
7510.95 95.6 (1.29%)
06-Apr-21
7500.10 -10.85 (-0.14%)
07-Apr-21
7892.55 392.45 (5.23%)
08-Apr-21
7973.15 80.6 (1.02%)
09-Apr-21
7972.10 -1.05 (-0.01%)
|
40.21 |
9,567.75 |
6,378.55 |
8016.52 |
Dalmia Bharat
|
1,594.95 |
1,527.00 |
1,556.00 |
-0.20 |
17.51 |
112550 |
1519.24 |
1447.73 |
1110.09 |
1016.83 |
316.26 |
3.82 |
05-Apr-21
1536.90 -23.45 (-1.5%)
06-Apr-21
1562.40 25.5 (1.66%)
07-Apr-21
1549.00 -13.4 (-0.86%)
08-Apr-21
1559.15 10.15 (0.66%)
09-Apr-21
1556.00 -3.15 (-0.2%)
|
83.74 |
1,870.95 |
1,247.35 |
1572.19 |
Oil India
|
122.45 |
120.00 |
120.20 |
-1.64 |
5.23 |
434844 |
125.05 |
122.04 |
106.16 |
103.70 |
7.16 |
0.53 |
05-Apr-21
122.35 -1.65 (-1.33%)
06-Apr-21
122.70 0.35 (0.29%)
07-Apr-21
123.95 1.25 (1.02%)
08-Apr-21
122.20 -1.75 (-1.41%)
09-Apr-21
120.20 -2 (-1.64%)
|
45.04 |
146.60 |
97.80 |
120.91 |
NHPC
|
24.45 |
24.20 |
24.25 |
-0.61 |
4.68 |
1928568 |
24.51 |
24.46 |
22.55 |
22.10 |
7.58 |
0.81 |
05-Apr-21
24.60 -0.05 (-0.2%)
06-Apr-21
24.45 -0.15 (-0.61%)
07-Apr-21
24.40 -0.05 (-0.2%)
09-Apr-21
24.25 -0.15 (-0.61%)
|
45.83 |
29.25 |
19.55 |
24.32 |