App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
 563.45 547.30 558.50 -1.33 590.16
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10566965		 584.18 588.25 640.73 642.76 16.13 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)
DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33		 622.60 509.40 554.37
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
 1,020.45 1,007.00 1,015.55 0.13 574.03
AVERAGE VOLUME
5-Day 7403372.60
10-Day 506438.60
30-Day 6332775.70
5652374		 956.73 952.67 931.94 913.30 19.14 2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44		 1,115.60 912.80 1014.97
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta has hit 52wk low of Rs 230.00 on NSE
 236.00 228.65 232.20 -2.68 361.67
AVERAGE VOLUME
5-Day 14352503.60
10-Day 1712044.10
30-Day 14627587.10
15575678		 259.92 272.85 300.77 306.63 11.9 0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)
DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14		 262.45 214.75 231.69
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
 325.35 313.10 322.10 5.14 321.19
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
9971832 		310.09 313.60 369.53 390.64 7.72 2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75		 336.95 275.75 320.64
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
 429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424		 400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)
DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31		 453.45 371.05 422.60
IOC
Add to
Watchlist | Portfolio

NEWS

View all

177.20 170.10 173.90 3.67 251.76
AVERAGE VOLUME
5-Day 7994304.40
10-Day 657724.10
30-Day 11022886.53
14477349		 168.59 167.27 184.37 190.39 7.91 1.69

11-Jun-18

173.10 -1.9 (-1.09%)

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03		 184.50 151.00 174.66
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
 235.00 229.00 231.00 -2.70 157.78
AVERAGE VOLUME
5-Day 5882465.00
10-Day 414596.80
30-Day 8752198.33
6830177		 239.72 238.60 243.74 246.18 36.09 1.1

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)
DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82		 261.10 213.70 231.22
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SAIL, target RS 101: Equity99
 87.30 83.50 86.95 1.64 137.18
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15777407		 76.94 76.83 81.37 76.91 -74.32 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)
DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99		 94.10 77.00 85.27
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

331.95 322.15 327.15 -1.62 101.20
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3093377		 329.41 324.28 295.29 285.87 17.1 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31		 365.80 299.30 325.54
UltraTechCement
Add to
Watchlist | Portfolio
3,708.00 3,641.00 3,669.50 -0.60 87.66
AVERAGE VOLUME
5-Day 321789.20
10-Day 16328.00
30-Day 311818.57
238900		 3824.37 3897.26 4109.52 4113.36 45.16 3.85

11-Jun-18

3790.10 74.95 (2.02%)

12-Jun-18

3766.20 -23.9 (-0.63%)

13-Jun-18

3800.60 34.4 (0.91%)

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)
DELIVERY AVERAGES
3-Day 64.84%
5-Day 60.87%
8-Day 61.25%
63.57		 4,060.80 3,322.50 3665.57
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
 305.85 291.00 297.90 -2.10 79.75
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2677240		 295.33 304.56 306.63 307.46 13.75 3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)
DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34		 334.70 273.90 295.72
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
 167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244		 177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)
DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57		 181.95 148.95 164.75
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
 279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771		 279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)
DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66		 306.95 251.15 274.79
Reliance Infra
Add to
Watchlist | Portfolio

NEWS

View all

437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782		 420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)
DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20		 475.10 388.80 432.67
ACC
Add to
Watchlist | Portfolio

NEWS

View all

1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333		 1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)
DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96		 1,432.30 1,171.90 1295.11
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
 1,090.00 1,072.30 1,078.05 -0.54 37.87
AVERAGE VOLUME
5-Day 787025.40
10-Day 38332.90
30-Day 1194723.10
351245		 1101.45 1079.76 950.18 914.99 57.31 12.57

11-Jun-18

1057.90 -12.45 (-1.16%)

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)
DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62		 1,192.20 975.50 1079.35
UPL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UPL closes above 30-Day Moving Average of 710.72 today.
 699.90 690.80 692.25 -1.21 31.40
AVERAGE VOLUME
5-Day 1324755.40
10-Day 44119.30
30-Day 1206111.87
453545		 705.12 721.71 732.62 750.22 64.34 4.29

11-Jun-18

699.30 -13.6 (-1.91%)

12-Jun-18

688.70 -10.6 (-1.52%)

13-Jun-18

687.55 -1.15 (-0.17%)

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)
DELIVERY AVERAGES
3-Day 45.18%
5-Day 52.87%
8-Day 50.72%
34.79		 770.75 630.65 693.87
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
 157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287		 165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)
DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06		 171.65 140.45 156.98
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
 738.50 716.30 719.80 -1.52 28.78
AVERAGE VOLUME
5-Day 213059.60
10-Day 7006.40
30-Day 275814.67
399782		 788.51 802.59 762.38 749.57 31.09 4.62

11-Jun-18

747.35 -0.8 (-0.11%)

12-Jun-18

748.95 1.6 (0.21%)

13-Jun-18

738.05 -10.9 (-1.46%)

14-Jun-18

729.40 -8.65 (-1.17%)

15-Jun-18

730.90 1.5 (0.21%)
DELIVERY AVERAGES
3-Day 36.93%
5-Day 40.02%
8-Day 48.92%
18.68		 803.95 657.85 721.35
Tata Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
 744.00 730.00 732.40 -0.99 21.80
AVERAGE VOLUME
5-Day 533706.00
10-Day 61691.00
30-Day 828112.60
297608		 740.76 739.00 723.82 709.22 10.56 1.76

11-Jun-18

732.40 -6.65 (-0.9%)

12-Jun-18

745.20 12.8 (1.75%)

13-Jun-18

741.35 -3.85 (-0.52%)

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)
DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75		 813.65 665.75 735.84
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
 112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492		 116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97		 124.20 101.70 111.74
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
 223.85 215.40 217.15 -2.36 20.61
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
948935		 226.36 225.65 233.46 231.46 9.24 0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79		 244.60 200.20 219.29
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
 16,279.90 16,085.05 16,129.60 -0.51 17.59
AVERAGE VOLUME
5-Day 19662.20
10-Day 285.60
30-Day 17585.20
10904		 16388.84 16626.13 17127.82 17480.18 40.59 6.19

11-Jun-18

16731.70 507.3 (3.13%)

12-Jun-18

16255.00 -476.7 (-2.85%)

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)
DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.71%
8-Day 61.44%
63.87		 17,834.00 14,591.50 16159.57
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC closes below its 50-Day,150-Day,200-Day Moving Average today.
 993.00 975.10 978.40 -1.51 17.29
AVERAGE VOLUME
5-Day 317866.00
10-Day 34698.30
30-Day 376189.20
176716		 1025.41 1029.79 1023.24 1023.97 14.89 0.91

11-Jun-18

1004.60 3.7 (0.37%)

12-Jun-18

1001.25 -3.35 (-0.33%)

13-Jun-18

1004.05 2.8 (0.28%)

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)
DELIVERY AVERAGES
3-Day 48.40%
5-Day 45.22%
8-Day 41.30%
43.74		 1,092.75 894.15 981.18
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
 205.90 202.50 202.90 -1.00 16.31
AVERAGE VOLUME
5-Day 4671166.60
10-Day 267321.10
30-Day 3067933.60
803881		 211.17 223.63 247.23 254.92 31.6 1.98

11-Jun-18

206.05 0.05 (0.02%)

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)
DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36		 225.40 184.50 203.71
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
 76.35 74.80 75.00 -1.45 13.93
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1857389		 80.04 82.67 86.50 85.22 -6.39 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)
DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14		 83.70 68.50 75.32
Dalmia Bharat
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 25,575||Deal Price: 2,767.35||Value (cr): 7.08||Time: 09:30am
 2,562.95 2,502.45 2,515.95 -1.27 12.10
AVERAGE VOLUME
5-Day 131901.00
10-Day 11875.70
30-Day 110781.93
48099		 2687.23 2774.20 2910.90 2876.44 283.65 15.14

11-Jun-18

2591.20 15.55 (0.6%)

12-Jun-18

2511.90 -79.3 (-3.06%)

13-Jun-18

2522.30 10.4 (0.41%)

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.97%
8-Day 52.74%
44.65		 2,803.20 2,293.60 2523.73
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
 34.85 34.00 34.70 0.29 10.28
AVERAGE VOLUME
5-Day 5425434.60
10-Day 848929.90
30-Day 8188303.40
2961778		 35.15 36.55 40.79 40.82 3470 0.58

11-Jun-18

36.05 0.5 (1.41%)

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)
DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99		 38.05 31.15 34.43
PI Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
 797.15 779.65 782.20 -1.81 7.60
AVERAGE VOLUME
5-Day 143642.00
10-Day 43064.60
30-Day 126448.67
97100		 839.60 849.71 884.23 853.84 29.43 5.46

11-Jun-18

818.90 0 (0%)

12-Jun-18

817.40 -1.5 (-0.18%)

13-Jun-18

807.10 -10.3 (-1.26%)

14-Jun-18

806.90 -0.2 (-0.02%)

15-Jun-18

796.65 -10.25 (-1.27%)
DELIVERY AVERAGES
3-Day 79.81%
5-Day 85.58%
8-Day 83.01%
58.61		 955.95 637.35 790.45
NHPC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
 25.85 25.50 25.60 -0.58 6.58
AVERAGE VOLUME
5-Day 6207563.40
10-Day 222083.80
30-Day 4916279.57
2569123		 26.77 27.24 28.22 28.21 9.52 0.88

11-Jun-18

26.60 0.05 (0.19%)

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)
DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47		 28.30 23.20 25.61

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.