App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY COMMODITIES

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

170.00 166.55 168.85 0.12 2,267.05
AVERAGE VOLUME
5-Day 38629343.60
10-Day 438181.30
30-Day 18099313.07
134264338 		157.58 152.51 152.43 155.74 7.43 1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)
DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.33%
8-Day 43.13%
46.12		 185.50 151.80 168.65
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
  • Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am
 1,412.40 1,362.60 1,372.40 -1.23 1,911.73
AVERAGE VOLUME
5-Day 11819847.40
10-Day 563351.40
30-Day 9519208.90
13929820		 1354.65 1309.81 1200.29 1192.01 24.74 2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)
DELIVERY AVERAGES
3-Day 34.23%
5-Day 38.48%
8-Day 38.13%
38.04		 1,528.45 1,250.55 1391.77
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
  • Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher
 4,686.60 4,448.50 4,619.00 5.11 1,536.46
AVERAGE VOLUME
5-Day 1204246.60
10-Day 28027.80
30-Day 551189.67
3326400 		4089.47 3933.87 3859.72 3929.99 65.86 4.89

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

25-Apr-19

4619.00 224.35 (5.11%)
DELIVERY AVERAGES
3-Day 27.46%
5-Day 27.86%
8-Day 29.33%
22.51		 4,834.10 3,955.20 4596.99
Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Grasim closes above 200-Day Moving Average of 880.13 today.
 940.00 876.10 924.80 5.03 659.90
AVERAGE VOLUME
5-Day 2421536.00
10-Day 58283.20
30-Day 1465235.67
7135560 		845.80 811.87 837.72 879.81 139.07 1.36

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

25-Apr-19

924.80 44.25 (5.03%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 46.79%
8-Day 47.59%
50.33		 968.60 792.50 924.19
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
 255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140		 241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)
DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29		 279.40 228.60 251.63
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am
 155.45 151.85 152.70 -0.72 439.37
AVERAGE VOLUME
5-Day 14157186.20
10-Day 542593.00
30-Day 18163903.97
28773110 		156.58 149.43 142.15 146.43 8.98 1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)
DELIVERY AVERAGES
3-Day 41.57%
5-Day 40.01%
8-Day 43.27%
44.08		 169.15 138.45 153.07
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

529.30 509.00 510.75 -2.76 426.96
AVERAGE VOLUME
5-Day 6442767.40
10-Day 379311.90
30-Day 7211622.47
8359418		 529.15 516.43 527.38 537.16 6.78 1

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)
DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80		 577.75 472.75 517.04
HPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HPCL closes above 30-Day Moving Average of 267.44 today.
  • HPCL closes above 50-Day Moving Average of 251.53 today.
 279.00 266.10 275.05 2.33 419.65
AVERAGE VOLUME
5-Day 10102044.40
10-Day 476978.90
30-Day 7828366.50
15257172		 267.83 253.06 240.34 247.58 8.72 1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)
DELIVERY AVERAGES
3-Day 44.65%
5-Day 48.09%
8-Day 46.43%
42.14		 295.65 241.95 274.35
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 30-Day Moving Average of 133.90 today.
 135.35 132.30 132.90 -0.78 390.12
AVERAGE VOLUME
5-Day 11915156.60
10-Day 1536604.90
30-Day 18984528.37
29354749 		134.12 127.08 126.60 128.17 12.73 1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)
DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.66%
8-Day 59.95%
62.33		 147.30 120.60 133.26
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ACC closes above 30-Day Moving Average of 1620.03 today.
  • Hold ACC; target of Rs 1742: Nalanda Securities
 1,664.75 1,603.00 1,623.00 1.06 369.22
AVERAGE VOLUME
5-Day 1721479.60
10-Day 53201.70
30-Day 1026061.73
2274945		 1620.03 1543.57 1491.81 1492.59 19.05 2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)
DELIVERY AVERAGES
3-Day 25.54%
5-Day 25.76%
8-Day 27.37%
26.72		 1,766.60 1,445.40 1636.04
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 200-Day Moving Average of 349.22 today.
  • BPCL closes above 150-Day Moving Average of 339.96 today.
 359.45 347.60 358.25 2.65 350.37
AVERAGE VOLUME
5-Day 7354888.20
10-Day 314574.70
30-Day 5501418.80
9780157		 372.52 361.05 340.12 349.22 11.63 2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)
DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.11%
8-Day 30.05%
23.05		 383.90 314.10 356.26
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am
 973.90 946.00 965.10 1.78 329.80
AVERAGE VOLUME
5-Day 1650190.40
10-Day 104386.00
30-Day 1692676.97
3417287 		929.54 895.64 782.24 746.52 128 6.17

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

25-Apr-19

965.10 16.9 (1.78%)
DELIVERY AVERAGES
3-Day 42.11%
5-Day 42.17%
8-Day 42.82%
48.21		 1,043.00 853.40 964.70
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 132.34 today.
 128.90 121.05 122.10 0.95 183.87
AVERAGE VOLUME
5-Day 13754216.60
10-Day 1063463.70
30-Day 9921688.67
15058571		 130.72 128.37 251.86 292.41 2.52 0.15

18-Apr-19

121.50 -10.55 (-7.99%)

22-Apr-19

116.35 -5.15 (-4.24%)

23-Apr-19

118.00 1.65 (1.42%)

24-Apr-19

120.95 2.95 (2.5%)

25-Apr-19

122.10 1.15 (0.95%)
DELIVERY AVERAGES
3-Day 9.39%
5-Day 13.95%
8-Day 13.92%
16.13		 133.00 108.90 124.48
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am
 20,140.05 19,281.60 19,901.80 2.60 173.46
AVERAGE VOLUME
5-Day 36985.40
10-Day 668.80
30-Day 26542.97
87157 		18645.70 17748.69 16575.92 16772.81 67.36 7.79

18-Apr-19

19693.85 98.35 (0.5%)

22-Apr-19

19408.90 -284.95 (-1.45%)

23-Apr-19

19292.40 -116.5 (-0.6%)

24-Apr-19

19397.45 105.05 (0.54%)

25-Apr-19

19901.80 504.35 (2.6%)
DELIVERY AVERAGES
3-Day 50.30%
5-Day 50.63%
8-Day 57.09%
59.47		 21,337.15 17,457.75 19839.60
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
 174.55 166.05 167.20 -2.90 166.77
AVERAGE VOLUME
5-Day 10565078.00
10-Day 608110.20
30-Day 9667965.67
9974042		 175.10 166.39 166.59 176.75 15.68 0.71

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)

25-Apr-19

167.20 -5 (-2.9%)
DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66		 189.40 155.00 170.00
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes below 30-Day Moving Average of 228.56 today.
 229.85 219.50 220.55 -1.58 158.08
AVERAGE VOLUME
5-Day 3691876.80
10-Day 105662.60
30-Day 3811421.10
7167694		 228.25 221.83 216.28 217.24 29.45 2.08

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

25-Apr-19

220.55 -3.55 (-1.58%)
DELIVERY AVERAGES
3-Day 32.45%
5-Day 42.41%
8-Day 43.05%
32.52		 246.50 201.70 223.59
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
 202.65 195.75 196.55 -2.07 132.38
AVERAGE VOLUME
5-Day 6811399.60
10-Day 237457.90
30-Day 7543428.80
6735299		 207.50 202.68 216.04 217.47 32.76 0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)
DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50		 220.75 180.65 199.29
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
 56.90 55.90 56.45 0.00 128.87
AVERAGE VOLUME
5-Day 22789198.00
10-Day 1898279.40
30-Day 24522940.47
22828340		 55.13 52.79 56.81 61.84 9.22 0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)
DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59		 62.05 50.85 56.39
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
 175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390		 179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)
DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10		 192.25 157.35 171.94
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
 294.50 285.50 286.60 -1.97 118.44
AVERAGE VOLUME
5-Day 5146763.00
10-Day 193699.80
30-Day 6575586.27
4132700		 289.02 285.15 312.19 319.64 7.92 2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)
DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74		 321.55 263.15 290.12
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
 1,238.30 1,205.00 1,208.10 -1.13 103.54
AVERAGE VOLUME
5-Day 554992.60
10-Day 35624.10
30-Day 641880.47
857055		 1231.53 1185.31 1119.29 1116.77 62.99 17.22

18-Apr-19

1255.50 -36.25 (-2.81%)

22-Apr-19

1229.95 -25.55 (-2.04%)

23-Apr-19

1206.85 -23.1 (-1.88%)

24-Apr-19

1221.95 15.1 (1.25%)

25-Apr-19

1208.10 -13.85 (-1.13%)
DELIVERY AVERAGES
3-Day 42.37%
5-Day 40.98%
8-Day 40.43%
53.76		 1,344.10 1,099.80 1220.75
Century
Add to
Watchlist | Portfolio

ACTIONS

  • Century closes above 30-Day Moving Average of 907.02 today.
 962.80 923.60 929.70 0.68 84.95
AVERAGE VOLUME
5-Day 596458.80
10-Day 33237.80
30-Day 521034.63
913723		 908.69 859.03 859.18 872.85 18.47 3.78

18-Apr-19

940.55 11.2 (1.21%)

22-Apr-19

901.50 -39.05 (-4.15%)

23-Apr-19

904.05 2.55 (0.28%)

24-Apr-19

923.45 19.4 (2.15%)

25-Apr-19

929.70 6.25 (0.68%)
DELIVERY AVERAGES
3-Day 26.44%
5-Day 25.69%
8-Day 22.98%
33.43		 1,015.75 831.15 943.09
Oil India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Oil India closes below 30-Day,50-Day Moving Average today.
  • Oil India closes above 30-Day Moving Average of 179.08 today.
 181.15 174.05 177.45 -1.22 74.19
AVERAGE VOLUME
5-Day 1735292.20
10-Day 44355.60
30-Day 1706011.80
4180872 		179.07 177.50 185.22 191.09 5.25 0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)
DELIVERY AVERAGES
3-Day 43.06%
5-Day 49.24%
8-Day 48.98%
56.10		 197.60 161.70 178.67
Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 120,177||Deal Price: 787.40||Value (cr): 9.46||Time: 10:42am
 807.80 768.35 793.20 2.75 55.67
AVERAGE VOLUME
5-Day 434126.20
10-Day 10988.70
30-Day 366107.40
701874		 741.73 706.91 645.17 652.81 41.62 4.62

18-Apr-19

777.95 -7.1 (-0.9%)

22-Apr-19

761.30 -16.65 (-2.14%)

23-Apr-19

760.55 -0.75 (-0.1%)

24-Apr-19

772.00 11.45 (1.51%)

25-Apr-19

793.20 21.2 (2.75%)
DELIVERY AVERAGES
3-Day 37.72%
5-Day 43.62%
8-Day 41.50%
37.16		 849.20 694.80 793.19
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 583.00 today.
 583.10 570.70 572.20 -1.81 48.42
AVERAGE VOLUME
5-Day 654031.00
10-Day 29538.40
30-Day 708428.13
846268		 592.19 582.56 651.30 664.74 8.53 1.29

18-Apr-19

597.70 -14.55 (-2.38%)

22-Apr-19

587.65 -10.05 (-1.68%)

23-Apr-19

584.15 -3.5 (-0.6%)

24-Apr-19

582.75 -1.4 (-0.24%)

25-Apr-19

572.20 -10.55 (-1.81%)
DELIVERY AVERAGES
3-Day 57.23%
5-Day 54.57%
8-Day 53.47%
42.02		 641.00 524.50 578.61
Tata Power
Add to
Watchlist | Portfolio
69.55 67.40 67.70 -0.15 46.28
AVERAGE VOLUME
5-Day 6667092.40
10-Day 1055306.10
30-Day 7233379.77
6836123		 71.83 70.10 72.68 72.48 -8.01 1.41

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)

25-Apr-19

67.70 -0.1 (-0.15%)
DELIVERY AVERAGES
3-Day 38.64%
5-Day 39.20%
8-Day 38.39%
45.32		 74.55 61.05 68.46
NALCO
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
 53.60 52.60 52.70 -0.09 31.13
AVERAGE VOLUME
5-Day 7618988.80
10-Day 899766.70
30-Day 11170617.90
5906911		 54.64 53.42 60.96 62.37 5.6 0.94

18-Apr-19

54.30 -1.45 (-2.6%)

22-Apr-19

53.65 -0.65 (-1.2%)

23-Apr-19

53.20 -0.45 (-0.84%)

24-Apr-19

52.75 -0.45 (-0.85%)

25-Apr-19

52.70 -0.05 (-0.09%)
DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50		 58.00 47.50 53.08
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
 102.95 100.25 100.55 -1.76 22.26
AVERAGE VOLUME
5-Day 2548409.60
10-Day 114785.20
30-Day 4413531.70
2213559		 106.47 103.40 102.15 103.09 7.17 1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)
DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21		 112.55 92.15 101.29
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes below 200-Day Moving Average of 274.98 today.
 277.65 271.40 272.95 -0.93 20.65
AVERAGE VOLUME
5-Day 392769.40
10-Day 23295.00
30-Day 634957.10
756411		 278.77 270.94 272.32 274.98 13.65 3.21

18-Apr-19

284.35 1.75 (0.62%)

22-Apr-19

276.95 -7.4 (-2.6%)

23-Apr-19

275.50 -1.45 (-0.52%)

24-Apr-19

275.50 0 (0%)

25-Apr-19

272.95 -2.55 (-0.93%)
DELIVERY AVERAGES
3-Day 24.31%
5-Day 37.60%
8-Day 36.34%
25.37		 303.05 247.95 274.63
NHPC
Add to
Watchlist | Portfolio

ACTIONS

  • NHPC closes below 50-Day Moving Average of 24.30 today.
 23.55 23.00 23.10 -1.07 7.72
AVERAGE VOLUME
5-Day 2737159.20
10-Day 147002.80
30-Day 4363587.73
3341515		 24.43 24.15 24.75 24.62 9.96 0.83

18-Apr-19

23.65 -0.35 (-1.46%)

22-Apr-19

23.50 -0.15 (-0.63%)

23-Apr-19

23.30 -0.2 (-0.85%)

24-Apr-19

23.35 0.05 (0.21%)

25-Apr-19

23.10 -0.25 (-1.07%)
DELIVERY AVERAGES
3-Day 46.13%
5-Day 41.39%
8-Day 42.91%
51.64		 25.65 21.05 23.21

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.