You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
A 517.75 470.70 514.55 9.32 70.69
AVERAGE VOLUME
5-Day 429233.20
10-Day 265734.30
30-Day 154576.17
1373907
441.59 450.23 441.03 424.78 32.3 4.68

05-Apr-21

439.85 -2 (-0.45%)

06-Apr-21

456.80 16.95 (3.85%)

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 502.49
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467
604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.70 552.90 634.10
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
A 892.00 836.75 882.30 4.82 30.89
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074
803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
925.90 757.60 874.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061
4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,159.20 4,221.20 4750.73
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
A 534.35 505.00 529.60 4.94 17.36
AVERAGE VOLUME
5-Day 229074.60
10-Day 168214.60
30-Day 129564.60
327812
474.56 481.42 489.08 479.48 9.02 1.13

05-Apr-21

478.80 -4.65 (-0.96%)

06-Apr-21

507.65 28.85 (6.03%)

07-Apr-21

503.70 -3.95 (-0.78%)

08-Apr-21

504.65 0.95 (0.19%)

09-Apr-21

529.60 24.95 (4.94%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.10 454.20 523.91
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
A 3,783.25 3,681.00 3,751.15 0.95 17.25
AVERAGE VOLUME
5-Day 41800.60
10-Day 33987.90
30-Day 30297.33
45996
3511.19 3552.34 3461.19 3259.48 53.58 13.61

05-Apr-21

3614.50 -0.7 (-0.02%)

06-Apr-21

3689.90 75.4 (2.09%)

07-Apr-21

3698.85 8.95 (0.24%)

08-Apr-21

3715.95 17.1 (0.46%)

09-Apr-21

3751.15 35.2 (0.95%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
4,087.50 3,344.40 3734.14
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
A 1,086.95 1,049.00 1,079.60 3.01 16.80
AVERAGE VOLUME
5-Day 143197.00
10-Day 155173.40
30-Day 145952.33
155642
1030.01 1036.27 997.97 977.61 41.94 2.84

05-Apr-21

1029.05 1.15 (0.11%)

06-Apr-21

1042.20 13.15 (1.28%)

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91
1,152.85 943.25 1072.58
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
A 3,163.55 3,107.45 3,133.30 0.61 15.05
AVERAGE VOLUME
5-Day 39801.00
10-Day 33460.90
30-Day 42279.10
48045
2978.64 2919.11 2450.55 2229.70 223.33 10.93

05-Apr-21

2919.05 28.15 (0.97%)

06-Apr-21

2982.00 62.95 (2.16%)

07-Apr-21

3095.65 113.65 (3.81%)

08-Apr-21

3114.35 18.7 (0.6%)

09-Apr-21

3133.30 18.95 (0.61%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,425.75 2,802.95 3136.01
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
A 952.80 905.00 943.65 4.04 11.80
AVERAGE VOLUME
5-Day 108393.60
10-Day 97910.50
30-Day 128529.73
125068
863.89 888.28 863.31 856.67 18.54 4.24

05-Apr-21

882.15 0.7 (0.08%)

06-Apr-21

892.65 10.5 (1.19%)

07-Apr-21

905.60 12.95 (1.45%)

08-Apr-21

907.05 1.45 (0.16%)

09-Apr-21

943.65 36.6 (4.04%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
997.75 816.35 937.47
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 623.54 today.
  • IOL Chemicals closes above 30-Day Moving Average of 591.72 today.
B 640.00 612.85 634.15 4.09 10.44
AVERAGE VOLUME
5-Day 230811.40
10-Day 253054.50
30-Day 167262.33
164567
593.97 623.31 692.77 697.01 8.1 4.59

05-Apr-21

574.65 22.05 (3.99%)

06-Apr-21

570.30 -4.35 (-0.76%)

07-Apr-21

588.00 17.7 (3.1%)

08-Apr-21

609.25 21.25 (3.61%)

09-Apr-21

634.15 24.9 (4.09%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 27.65%
8-Day 28.92%
26.41
731.10 487.40 625.61
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
  • Thyrocare Techn closes above 50-Day,150-Day Moving Average today.
B 1,069.80 1,028.00 1,040.20 3.10 10.13
AVERAGE VOLUME
5-Day 59706.60
10-Day 61579.90
30-Day 23744.37
97403
910.33 912.53 949.08 874.85 82.88 14.68

05-Apr-21

1014.60 69.5 (7.35%)

06-Apr-21

1008.10 -6.5 (-0.64%)

07-Apr-21

992.50 -15.6 (-1.55%)

08-Apr-21

1008.90 16.4 (1.65%)

09-Apr-21

1040.20 31.3 (3.1%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 24.55%
8-Day 26.73%
20.17
1,210.65 807.15 1049.68
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
A 896.00 837.70 862.80 1.87 7.75
AVERAGE VOLUME
5-Day 56419.80
10-Day 82642.70
30-Day 75422.03
89827
835.75 846.92 786.45 712.20 119.67 2.44

05-Apr-21

839.25 -11.15 (-1.31%)

06-Apr-21

828.60 -10.65 (-1.27%)

07-Apr-21

828.45 -0.15 (-0.02%)

08-Apr-21

846.95 18.5 (2.23%)

09-Apr-21

862.80 15.85 (1.87%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13
1,016.30 677.60 861.07
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
A 3,232.85 3,120.00 3,139.20 0.33 6.79
AVERAGE VOLUME
5-Day 27851.40
10-Day 19853.30
30-Day 16129.07
21638
2537.71 2480.86 2264.61 2153.88 110.54 25.74

05-Apr-21

2897.90 166 (6.08%)

06-Apr-21

3065.45 167.55 (5.78%)

07-Apr-21

2987.25 -78.2 (-2.55%)

08-Apr-21

3128.80 141.55 (4.74%)

09-Apr-21

3139.20 10.4 (0.33%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 20.04%
8-Day 22.63%
15.49
3,441.65 2,815.95 3174.57
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Morepen Lab on NSE
B 39.90 35.10 38.75 8.39 6.57
AVERAGE VOLUME
5-Day 1036137.80
10-Day 713258.50
30-Day 777976.03
1694871
32.70 31.28 29.01 27.73 22.14 5.67

05-Apr-21

32.60 -1.5 (-4.4%)

06-Apr-21

35.25 2.65 (8.13%)

07-Apr-21

36.50 1.25 (3.55%)

08-Apr-21

35.75 -0.75 (-2.05%)

09-Apr-21

38.75 3 (8.39%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 34.37%
8-Day 35.56%
41.58
42.90 28.60 37.65
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 463.24 today.
A 482.70 457.65 474.55 3.13 6.16
AVERAGE VOLUME
5-Day 85779.40
10-Day 76589.20
30-Day 76129.60
129758
463.35 477.58 415.93 384.37 9.36 5.29

05-Apr-21

438.95 11.2 (2.62%)

06-Apr-21

459.60 20.65 (4.7%)

07-Apr-21

461.80 2.2 (0.48%)

08-Apr-21

460.15 -1.65 (-0.36%)

09-Apr-21

474.55 14.4 (3.13%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 22.10%
8-Day 24.26%
22.96
552.15 368.15 472.16
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
B2 2,532.70 2,417.55 2,483.20 3.67 6.04
AVERAGE VOLUME
5-Day 17721.40
10-Day 15395.00
30-Day 8037.93
24342
2039.26 2051.98 1998.16 1896.42 95.43 24.87

05-Apr-21

2229.75 66.65 (3.08%)

06-Apr-21

2193.85 -35.9 (-1.61%)

07-Apr-21

2269.95 76.1 (3.47%)

08-Apr-21

2395.30 125.35 (5.52%)

09-Apr-21

2483.20 87.9 (3.67%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 38.90%
8-Day 37.40%
36.83
2,874.35 1,916.25 2483.67
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
B 427.35 411.25 421.75 0.31 5.78
AVERAGE VOLUME
5-Day 366023.00
10-Day 309206.20
30-Day 359959.10
136940
365.65 362.94 329.69 289.32 29.17 12.44

05-Apr-21

373.70 8.3 (2.27%)

06-Apr-21

396.75 23.05 (6.17%)

07-Apr-21

419.95 23.2 (5.85%)

08-Apr-21

420.45 0.5 (0.12%)

09-Apr-21

421.75 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 34.54%
8-Day 36.43%
30.89
504.50 336.40 418.14
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
A 424.10 413.15 420.30 1.72 5.62
AVERAGE VOLUME
5-Day 114886.00
10-Day 211235.50
30-Day 210707.17
133792
400.38 400.37 426.32 420.88 159.81 6.69

05-Apr-21

406.40 -4.35 (-1.06%)

06-Apr-21

414.25 7.85 (1.93%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.20 -1 (-0.24%)

09-Apr-21

420.30 7.1 (1.72%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97
454.50 371.90 419.32
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
A 4,830.00 4,595.00 4,797.80 3.88 5.56
AVERAGE VOLUME
5-Day 4250.40
10-Day 3189.70
30-Day 3998.90
11586
4563.14 4550.45 4887.34 4754.41 43.89 6.46

05-Apr-21

4599.60 43.5 (0.95%)

06-Apr-21

4602.65 3.05 (0.07%)

07-Apr-21

4625.65 23 (0.5%)

08-Apr-21

4618.55 -7.1 (-0.15%)

09-Apr-21

4797.80 179.25 (3.88%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,080.40 4,156.70 4732.64
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
A 2,880.00 2,705.00 2,832.25 4.66 5.12
AVERAGE VOLUME
5-Day 7252.60
10-Day 6791.10
30-Day 7889.93
18060
2725.65 2795.87 2817.76 2770.91 21.25 5.39

05-Apr-21

2706.90 -68.9 (-2.48%)

06-Apr-21

2719.50 12.6 (0.47%)

07-Apr-21

2730.40 10.9 (0.4%)

08-Apr-21

2706.25 -24.15 (-0.88%)

09-Apr-21

2832.25 126 (4.66%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,976.85 2,435.65 2819.98
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 714.90 today.
B 744.25 714.10 733.80 3.03 4.88
AVERAGE VOLUME
5-Day 39164.80
10-Day 52931.30
30-Day 67727.23
66504
690.08 680.67 714.87 656.63 25.9 11

05-Apr-21

699.10 -19.1 (-2.66%)

06-Apr-21

696.15 -2.95 (-0.42%)

07-Apr-21

700.10 3.95 (0.57%)

08-Apr-21

712.20 12.1 (1.73%)

09-Apr-21

733.80 21.6 (3.03%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 29.36%
8-Day 29.75%
32.96
854.60 569.80 733.91
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
  • Ipca Labs closes above 200-Day Moving Average of 2012.00 today.
A 2,110.00 2,025.65 2,085.10 1.04 4.77
AVERAGE VOLUME
5-Day 33980.60
10-Day 22770.40
30-Day 14844.77
22853
1910.04 1909.77 2073.80 2016.06 23.68 7.12

05-Apr-21

1874.65 -8.9 (-0.47%)

06-Apr-21

1939.60 64.95 (3.46%)

07-Apr-21

2027.10 87.5 (4.51%)

08-Apr-21

2063.70 36.6 (1.81%)

09-Apr-21

2085.10 21.4 (1.04%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.08%
8-Day 46.87%
42.11
2,476.40 1,651.00 2081.42
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
A 1,030.00 973.35 1,010.65 4.07 4.55
AVERAGE VOLUME
5-Day 18283.40
10-Day 37638.40
30-Day 36837.93
44981
934.62 937.98 976.60 976.59 15.78 5.93

05-Apr-21

973.50 -11.2 (-1.14%)

06-Apr-21

972.55 -0.95 (-0.1%)

07-Apr-21

973.25 0.7 (0.07%)

08-Apr-21

971.15 -2.1 (-0.22%)

09-Apr-21

1010.65 39.5 (4.07%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.84%
8-Day 46.85%
46.98
1,068.25 874.05 1007.29
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Marksans Pharma closes below 30-Day Moving Average of 54.16 today.
A 56.70 51.30 55.90 6.07 4.38
AVERAGE VOLUME
5-Day 427060.00
10-Day 292463.40
30-Day 332639.60
784378
54.22 55.15 54.89 51.59 27.81 4.53

05-Apr-21

52.90 -1.1 (-2.04%)

06-Apr-21

53.80 0.9 (1.7%)

07-Apr-21

54.25 0.45 (0.84%)

08-Apr-21

52.70 -1.55 (-2.86%)

09-Apr-21

55.90 3.2 (6.07%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 39.53%
8-Day 43.83%
53.74
63.20 42.20 54.71
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 286.57 today.
B 318.00 291.20 309.20 6.68 3.93
AVERAGE VOLUME
5-Day 29366.80
10-Day 17353.00
30-Day 15993.90
127077
283.75 286.42 320.33 313.90 16.79 3.39

05-Apr-21

284.15 -3.05 (-1.06%)

06-Apr-21

286.00 1.85 (0.65%)

07-Apr-21

287.25 1.25 (0.44%)

08-Apr-21

289.85 2.6 (0.91%)

09-Apr-21

309.20 19.35 (6.68%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 56.96%
8-Day 59.47%
44.94
347.80 231.90 307.90
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
A 2,605.90 2,535.00 2,573.40 0.96 3.44
AVERAGE VOLUME
5-Day 15258.40
10-Day 10908.00
30-Day 12801.03
13385
2479.23 2525.19 2652.56 2634.67 42.4 8.5

05-Apr-21

2520.30 -29.05 (-1.14%)

06-Apr-21

2562.15 41.85 (1.66%)

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29
2,803.90 2,294.10 2573.88
Granules India
Add to

ACTIONS

  • Granules India closes above 200-Day Moving Average of 339.67 today.
  • Granules India closes above 50-Day Moving Average of 331.72 today.
A 344.25 332.70 341.40 3.64 3.38
AVERAGE VOLUME
5-Day 145996.60
10-Day 130633.70
30-Day 208162.17
98999
327.99 331.51 360.98 339.61 13.81 4.67

05-Apr-21

310.05 -2.15 (-0.69%)

06-Apr-21

332.20 22.15 (7.14%)

07-Apr-21

331.05 -1.15 (-0.35%)

08-Apr-21

329.40 -1.65 (-0.5%)

09-Apr-21

341.40 12 (3.64%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 27.72%
8-Day 32.97%
33.09
362.30 296.50 339.87
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
B 6,474.20 6,330.00 6,362.40 1.17 2.88
AVERAGE VOLUME
5-Day 1631.60
10-Day 1226.90
30-Day 1149.70
4533
6462.58 6752.18 6199.72 5747.71 47.47 11.68

05-Apr-21

6181.70 9.75 (0.16%)

06-Apr-21

6238.10 56.4 (0.91%)

07-Apr-21

6194.30 -43.8 (-0.7%)

08-Apr-21

6289.00 94.7 (1.53%)

09-Apr-21

6362.40 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.10%
8-Day 65.41%
58.00
7,546.80 5,031.20 6436.49
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day,200-Day Moving Average today.
  • Natco Pharma closes above 50-Day Moving Average of 841.47 today.
A 932.50 888.10 921.75 1.53 2.87
AVERAGE VOLUME
5-Day 31693.80
10-Day 24591.10
30-Day 22277.73
31175
827.42 841.97 884.89 849.28 47.56 4.34

05-Apr-21

830.95 -11.8 (-1.4%)

06-Apr-21

830.40 -0.55 (-0.07%)

07-Apr-21

846.60 16.2 (1.95%)

08-Apr-21

907.90 61.3 (7.24%)

09-Apr-21

921.75 13.85 (1.53%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 45.69%
8-Day 47.58%
38.40
1,089.45 726.35 911.75
Bliss GVS
Add to

ACTIONS

  • Only Sellers in Bliss GVS on NSE
B 102.50 96.65 101.35 0.95 2.56
AVERAGE VOLUME
5-Day 76608.20
10-Day 111957.00
30-Day 206407.97
252458
130.70 151.54 166.53 154.71 13.98 1.53

05-Apr-21

100.15 -0.8 (-0.79%)

06-Apr-21

101.65 1.5 (1.5%)

07-Apr-21

101.30 -0.35 (-0.34%)

08-Apr-21

100.40 -0.9 (-0.89%)

09-Apr-21

101.35 0.95 (0.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.15%
8-Day 61.28%
61.91
110.40 90.40 101.19
Max Healthcare
Add to
B2 232.00 217.95 219.05 -1.73 2.21
AVERAGE VOLUME
5-Day 125961.40
10-Day 82706.70
30-Day 88692.23
100866
202.78 195.00 149.53 0.00 -136.06 7.52

05-Apr-21

228.80 11.25 (5.17%)

06-Apr-21

230.55 1.75 (0.76%)

07-Apr-21

225.20 -5.35 (-2.32%)

08-Apr-21

222.90 -2.3 (-1.02%)

09-Apr-21

219.05 -3.85 (-1.73%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 43.36%
8-Day 58.90%
39.93
267.45 178.35 220.96
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2480.99 today.
B2 2,568.90 2,493.20 2,530.00 0.69 2.05
AVERAGE VOLUME
5-Day 6477.80
10-Day 5755.90
30-Day 14825.07
8120
2489.99 2392.03 0.00 0.00 0 11.35

05-Apr-21

2501.00 31.3 (1.27%)

06-Apr-21

2481.20 -19.8 (-0.79%)

07-Apr-21

2506.45 25.25 (1.02%)

08-Apr-21

2512.70 6.25 (0.25%)

09-Apr-21

2530.00 17.3 (0.69%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 62.90%
8-Day 65.54%
63.51
3,015.20 2,010.20 2529.28
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day Moving Average of 381.73 today.
  • Shilpa closes above 30-Day Moving Average of 356.44 today.
B 392.40 371.70 386.70 3.80 2.00
AVERAGE VOLUME
5-Day 72176.00
10-Day 45361.40
30-Day 53447.47
51845
357.42 381.89 444.99 469.08 14.61 2.17

05-Apr-21

345.45 -9.05 (-2.55%)

06-Apr-21

347.05 1.6 (0.46%)

07-Apr-21

381.35 34.3 (9.88%)

08-Apr-21

372.55 -8.8 (-2.31%)

09-Apr-21

386.70 14.15 (3.8%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 26.96%
8-Day 35.35%
40.64
447.05 298.05 382.69
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 161.41 today.
A 170.55 161.75 167.95 3.90 1.97
AVERAGE VOLUME
5-Day 74202.00
10-Day 71017.90
30-Day 67430.90
117064
160.44 169.20 175.38 174.82 -22.7 -236.55

05-Apr-21

158.50 6.3 (4.14%)

06-Apr-21

161.75 3.25 (2.05%)

07-Apr-21

164.45 2.7 (1.67%)

08-Apr-21

161.65 -2.8 (-1.7%)

09-Apr-21

167.95 6.3 (3.9%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 33.86%
8-Day 41.62%
41.23
193.95 129.35 166.56
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
A 215.10 207.00 207.95 -1.93 1.87
AVERAGE VOLUME
5-Day 212441.00
10-Day 183564.10
30-Day 360221.80
89948
190.19 180.27 155.64 149.84 292.89 1.77

05-Apr-21

219.25 17.15 (8.49%)

06-Apr-21

215.10 -4.15 (-1.89%)

07-Apr-21

213.50 -1.6 (-0.74%)

08-Apr-21

212.05 -1.45 (-0.68%)

09-Apr-21

207.95 -4.1 (-1.93%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 32.68%
8-Day 34.18%
39.26
254.45 169.65 209.66
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 30-Day Moving Average of 3321.83 today.
  • AstraZeneca closes above 30-Day Moving Average of 3334.34 today.
B 3,371.05 3,275.70 3,314.80 -0.63 1.60
AVERAGE VOLUME
5-Day 6581.20
10-Day 9198.10
30-Day 6501.80
4834
3321.81 3473.19 4037.97 3882.77 109.62 22.74

05-Apr-21

3301.55 -135.55 (-3.94%)

06-Apr-21

3302.70 1.15 (0.03%)

07-Apr-21

3348.50 45.8 (1.39%)

08-Apr-21

3335.75 -12.75 (-0.38%)

09-Apr-21

3314.80 -20.95 (-0.63%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 18.46%
8-Day 24.03%
35.95
4,002.90 2,668.60 3314.73
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
B 15,300.00 14,936.60 15,245.80 1.32 1.56
AVERAGE VOLUME
5-Day 590.40
10-Day 1030.10
30-Day 982.57
1025
14784.37 14673.12 15375.88 15527.09 49.9 13.32

05-Apr-21

15153.20 197.95 (1.32%)

06-Apr-21

15192.05 38.85 (0.26%)

07-Apr-21

15315.60 123.55 (0.81%)

08-Apr-21

15047.50 -268.1 (-1.75%)

09-Apr-21

15245.80 198.3 (1.32%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.73%
8-Day 58.01%
60.78
18,057.00 12,038.00 15189.34
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 556.96 today.
  • Syngene Intl closes below 50-Day Moving Average of 557.49 today.
A 571.80 553.65 560.00 0.38 1.55
AVERAGE VOLUME
5-Day 69121.80
10-Day 89798.10
30-Day 61948.23
27721
542.15 556.49 565.04 537.34 61.67 10.3

05-Apr-21

564.65 6.8 (1.22%)

06-Apr-21

559.40 -5.25 (-0.93%)

07-Apr-21

550.95 -8.45 (-1.51%)

08-Apr-21

557.90 6.95 (1.26%)

09-Apr-21

560.00 2.1 (0.38%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.38%
8-Day 55.04%
47.86
669.45 446.35 561.99
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day,50-Day Moving Average today.
B 210.00 181.60 203.15 12.36 1.39
AVERAGE VOLUME
5-Day 28276.40
10-Day 15856.30
30-Day 9489.33
68219
167.15 168.48 151.64 139.02 32.87 2.6

05-Apr-21

160.35 -3.45 (-2.11%)

06-Apr-21

163.60 3.25 (2.03%)

07-Apr-21

179.65 16.05 (9.81%)

08-Apr-21

180.80 1.15 (0.64%)

09-Apr-21

203.15 22.35 (12.36%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 39.10%
8-Day 38.59%
36.55
216.95 144.65 198.55
Albert David
Add to

ACTIONS

  • Albert David closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Albert David closes above 30-Day Moving Average of 393.91 today.
B 459.75 408.00 438.15 9.26 1.37
AVERAGE VOLUME
5-Day 7486.20
10-Day 4475.80
30-Day 2626.17
31356
395.75 406.24 422.14 426.40 21.65 1.12

05-Apr-21

384.20 -5.65 (-1.45%)

06-Apr-21

387.65 3.45 (0.9%)

07-Apr-21

393.45 5.8 (1.5%)

08-Apr-21

401.00 7.55 (1.92%)

09-Apr-21

438.15 37.15 (9.26%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 65.56%
8-Day 70.07%
60.02
481.20 320.80 438.35
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day,200-Day Moving Average today.
  • Sanofi India closes above 30-Day Moving Average of 8082.21 today.
A 8,251.60 8,183.35 8,227.25 1.04 1.36
AVERAGE VOLUME
5-Day 2716.00
10-Day 1745.30
30-Day 3306.67
1651
8093.86 8003.51 8195.69 8162.87 39.67 8.94

05-Apr-21

8000.35 1.05 (0.01%)

06-Apr-21

7972.10 -28.25 (-0.35%)

07-Apr-21

8025.30 53.2 (0.67%)

08-Apr-21

8142.20 116.9 (1.46%)

09-Apr-21

8227.25 85.05 (1.04%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 71.74%
8-Day 74.90%
52.87
9,770.60 6,513.80 8223.23
Hikal
Add to

ACTIONS

  • Hikal closes above 150-Day Moving Average of 168.48 today.
B 175.40 167.85 172.90 2.31 1.14
AVERAGE VOLUME
5-Day 73439.80
10-Day 81421.50
30-Day 67590.17
65822
156.79 161.64 168.51 161.10 19.99 2.61

05-Apr-21

158.85 -1.6 (-1%)

06-Apr-21

162.30 3.45 (2.17%)

07-Apr-21

165.55 3.25 (2%)

08-Apr-21

169.00 3.45 (2.08%)

09-Apr-21

172.90 3.9 (2.31%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 27.14%
8-Day 30.29%
39.98
202.80 135.20 173.03
Aster DM Health
Add to

ACTIONS

  • Aster DM Health closes above its 30-Day,50-Day,200-Day Moving Average today.
B2 150.00 137.10 148.10 8.90 1.13
AVERAGE VOLUME
5-Day 23453.20
10-Day 35372.20
30-Day 24305.30
76599
140.64 145.21 148.39 143.76 -135.87 2.91

05-Apr-21

137.15 -1.45 (-1.05%)

06-Apr-21

137.90 0.75 (0.55%)

07-Apr-21

135.10 -2.8 (-2.03%)

08-Apr-21

136.00 0.9 (0.67%)

09-Apr-21

148.10 12.1 (8.9%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 74.90%
8-Day 73.69%
48.86
163.20 108.80 143.40
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
B 899.00 864.35 879.70 -0.22 1.10
AVERAGE VOLUME
5-Day 20704.60
10-Day 13553.20
30-Day 44479.47
12488
798.78 711.79 566.56 520.06 74.68 19.48

05-Apr-21

899.05 63.4 (7.59%)

06-Apr-21

885.25 -13.8 (-1.53%)

07-Apr-21

902.35 17.1 (1.93%)

08-Apr-21

881.65 -20.7 (-2.29%)

09-Apr-21

879.70 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 45.48%
8-Day 45.76%
57.23
1,057.95 705.35 882.66
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,150-Day Moving Average today.
B 246.00 230.40 240.00 2.59 0.96
AVERAGE VOLUME
5-Day 15048.40
10-Day 17308.90
30-Day 24277.53
40075
232.96 228.31 232.77 224.51 8.31 1.58

05-Apr-21

229.05 -7.9 (-3.33%)

06-Apr-21

234.75 5.7 (2.49%)

07-Apr-21

235.80 1.05 (0.45%)

08-Apr-21

233.95 -1.85 (-0.78%)

09-Apr-21

240.00 6.05 (2.59%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 48.84%
8-Day 47.91%
56.05
280.70 187.20 241.29
SOLARA ACTIVE P
Add to

ACTIONS

  • SOLARA ACTIVE P closes above 50-Day Moving Average of 1368.47 today.
B2 1,409.30 1,334.10 1,370.85 0.29 0.90
AVERAGE VOLUME
5-Day 5165.00
10-Day 7259.40
30-Day 8351.00
6575
1310.96 1367.92 1209.72 1102.50 27.07 4.91

05-Apr-21

1344.90 -57.45 (-4.1%)

06-Apr-21

1313.85 -31.05 (-2.31%)

07-Apr-21

1347.25 33.4 (2.54%)

08-Apr-21

1366.85 19.6 (1.45%)

09-Apr-21

1370.85 4 (0.29%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 48.31%
8-Day 45.51%
37.66
1,640.20 1,093.50 1376.72
Suven Pharma
Add to

ACTIONS

  • Suven Pharma closes above 30-Day,50-Day Moving Average today.
B2 494.95 483.00 492.05 0.78 0.90
AVERAGE VOLUME
5-Day 18865.00
10-Day 14903.90
30-Day 13437.47
18258
480.27 482.35 419.11 390.11 42.13 16

05-Apr-21

478.85 -13.2 (-2.68%)

06-Apr-21

488.70 9.85 (2.06%)

07-Apr-21

483.75 -4.95 (-1.01%)

08-Apr-21

488.25 4.5 (0.93%)

09-Apr-21

492.05 3.8 (0.78%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 65.61%
8-Day 72.21%
67.10
585.90 390.60 490.37
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Panacea Biotec on NSE
B 240.00 226.00 233.45 -0.21 0.85
AVERAGE VOLUME
5-Day 142363.20
10-Day 77908.10
30-Day 36424.43
36470
195.28 199.15 201.87 200.76 -49.99 1.7

05-Apr-21

184.05 -6.25 (-3.28%)

06-Apr-21

220.85 36.8 (19.99%)

07-Apr-21

227.05 6.2 (2.81%)

08-Apr-21

233.95 6.9 (3.04%)

09-Apr-21

233.45 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 34.13%
8-Day 35.13%
34.91
280.70 187.20 232.88
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 238.52 today.
B 276.25 266.00 268.30 -0.24 0.85
AVERAGE VOLUME
5-Day 71397.00
10-Day 52968.20
30-Day 68374.43
31543
240.25 238.04 187.38 169.65 190.28 7.64

05-Apr-21

241.80 -1.7 (-0.7%)

06-Apr-21

247.60 5.8 (2.4%)

07-Apr-21

265.80 18.2 (7.35%)

08-Apr-21

268.95 3.15 (1.19%)

09-Apr-21

268.30 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.53%
8-Day 48.11%
47.99
322.70 215.20 270.67
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
B 1,270.00 1,246.85 1,255.10 0.75 0.78
AVERAGE VOLUME
5-Day 5775.00
10-Day 10111.10
30-Day 11959.00
6219
1204.41 1155.20 1044.96 968.66 24.53 6.71

05-Apr-21

1228.15 -23.2 (-1.85%)

06-Apr-21

1242.15 14 (1.14%)

07-Apr-21

1255.10 12.95 (1.04%)

08-Apr-21

1245.70 -9.4 (-0.75%)

09-Apr-21

1255.10 9.4 (0.75%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 51.11%
8-Day 51.40%
59.86
1,494.80 996.60 1260.44
Hester Bio
Add to
B 2,279.80 2,167.15 2,207.15 -0.33 0.76
AVERAGE VOLUME
5-Day 3281.80
10-Day 2575.90
30-Day 3068.10
3435
1857.85 1802.58 1755.91 1657.30 52.09 9.25

05-Apr-21

1909.20 8.55 (0.45%)

06-Apr-21

1908.05 -1.15 (-0.06%)

07-Apr-21

2013.05 105 (5.5%)

08-Apr-21

2214.45 201.4 (10%)

09-Apr-21

2207.15 -7.3 (-0.33%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 24.14%
8-Day 26.42%
17.49
2,657.30 1,771.60 2200.60
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 50-Day Moving Average of 120.96 today.
  • Dishman Carboge closes above 30-Day Moving Average of 118.47 today.
B2 124.00 120.05 120.95 0.00 0.72
AVERAGE VOLUME
5-Day 64152.40
10-Day 76841.70
30-Day 90079.13
59701
118.62 121.01 141.65 149.19 -22.03 0.4

05-Apr-21

117.35 3.95 (3.48%)

06-Apr-21

118.25 0.9 (0.77%)

07-Apr-21

120.75 2.5 (2.11%)

08-Apr-21

120.95 0.2 (0.17%)

09-Apr-21

120.95 0 (0%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 40.10%
8-Day 34.51%
35.47
145.10 96.80 122.19
Eris Life
Add to

ACTIONS

  • Eris Life closes above 30-Day,50-Day Moving Average today.
B 615.30 584.45 605.95 3.31 0.64
AVERAGE VOLUME
5-Day 4063.60
10-Day 5112.00
30-Day 5535.03
10535
592.23 590.61 555.44 537.77 24.5 6.33

05-Apr-21

592.05 -10.6 (-1.76%)

06-Apr-21

584.35 -7.7 (-1.3%)

07-Apr-21

580.65 -3.7 (-0.63%)

08-Apr-21

586.55 5.9 (1.02%)

09-Apr-21

605.95 19.4 (3.31%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 32.36%
8-Day 69.08%
34.24
703.85 469.25 608.83
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day,50-Day Moving Average today.
B 83.00 80.00 81.80 1.68 0.60
AVERAGE VOLUME
5-Day 107883.20
10-Day 70699.90
30-Day 54132.80
73426
79.32 79.56 67.63 61.70 -62.44 2.69

05-Apr-21

80.50 5.8 (7.76%)

06-Apr-21

78.75 -1.75 (-2.17%)

07-Apr-21

80.80 2.05 (2.6%)

08-Apr-21

80.45 -0.35 (-0.43%)

09-Apr-21

81.80 1.35 (1.68%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.61%
8-Day 44.62%
50.66
96.50 64.40 81.77
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 101.97 today.
B 107.40 105.25 105.80 0.62 0.58
AVERAGE VOLUME
5-Day 80923.60
10-Day 76607.10
30-Day 78726.33
54796
102.89 101.79 101.49 96.93 41.65 5.62

05-Apr-21

105.95 0.7 (0.67%)

06-Apr-21

105.70 -0.25 (-0.24%)

07-Apr-21

107.25 1.55 (1.47%)

08-Apr-21

105.15 -2.1 (-1.96%)

09-Apr-21

105.80 0.65 (0.62%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 34.34%
8-Day 34.99%
39.26
126.15 84.15 105.91
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1780.52 today.
A 1,733.40 1,708.20 1,727.55 0.46 0.58
AVERAGE VOLUME
5-Day 5054.20
10-Day 5546.30
30-Day 6245.63
3355
1773.04 1776.73 1666.36 1631.24 24.53 6.08

05-Apr-21

1740.90 -2.75 (-0.16%)

06-Apr-21

1727.25 -13.65 (-0.78%)

07-Apr-21

1720.75 -6.5 (-0.38%)

08-Apr-21

1719.60 -1.15 (-0.07%)

09-Apr-21

1727.55 7.95 (0.46%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.15%
8-Day 55.29%
64.35
2,063.50 1,375.70 1725.70
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 457.42 today.
B 483.60 464.00 472.70 0.37 0.58
AVERAGE VOLUME
5-Day 21798.60
10-Day 26401.60
30-Day 16637.10
12207
449.00 456.95 494.87 482.47 20.45 6.06

05-Apr-21

454.85 2.55 (0.56%)

06-Apr-21

462.30 7.45 (1.64%)

07-Apr-21

471.35 9.05 (1.96%)

08-Apr-21

470.95 -0.4 (-0.08%)

09-Apr-21

472.70 1.75 (0.37%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 20.76%
8-Day 26.69%
46.83
565.10 376.80 474.85
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 150-Day,200-Day Moving Average today.
  • Take Solutions closes above 150-Day,200-Day Moving Average today.
B 52.20 50.35 50.90 -0.97 0.57
AVERAGE VOLUME
5-Day 141123.80
10-Day 212140.90
30-Day 210507.37
111213
53.28 55.01 49.87 49.12 38.27 0.98

05-Apr-21

50.40 -2.45 (-4.64%)

06-Apr-21

51.05 0.65 (1.29%)

07-Apr-21

52.20 1.15 (2.25%)

08-Apr-21

51.40 -0.8 (-1.53%)

09-Apr-21

50.90 -0.5 (-0.97%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.05%
8-Day 34.17%
38.57
61.65 41.15 51.18
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 2025.62 today.
B 2,437.00 2,331.05 2,388.35 -1.73 0.54
AVERAGE VOLUME
5-Day 9032.80
10-Day 7595.50
30-Day 6182.03
2275
2079.40 1956.77 1408.75 1242.81 57.04 4.35

05-Apr-21

2296.65 111.6 (5.11%)

06-Apr-21

2357.00 60.35 (2.63%)

07-Apr-21

2444.70 87.7 (3.72%)

08-Apr-21

2430.40 -14.3 (-0.58%)

09-Apr-21

2388.35 -42.05 (-1.73%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 48.75%
8-Day 50.39%
49.61
2,673.40 2,187.40 2370.80
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 1464.55 today.
A 1,476.30 1,415.50 1,445.80 1.46 0.45
AVERAGE VOLUME
5-Day 1931.80
10-Day 2497.10
30-Day 3928.60
3098
1448.09 1448.78 1515.80 1511.74 50.73 13.31

05-Apr-21

1404.30 -21.25 (-1.49%)

06-Apr-21

1424.10 19.8 (1.41%)

07-Apr-21

1424.70 0.6 (0.04%)

08-Apr-21

1425.05 0.35 (0.02%)

09-Apr-21

1445.80 20.75 (1.46%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 63.20%
8-Day 61.75%
47.35
1,710.05 1,140.05 1440.32
Shalby
Add to

ACTIONS

  • Shalby closes above 50-Day Moving Average of 107.27 today.
B2 114.70 109.75 111.55 2.11 0.42
AVERAGE VOLUME
5-Day 71707.80
10-Day 108356.40
30-Day 47883.77
37664
105.37 107.21 100.66 94.87 80.25 1.48

05-Apr-21

109.15 2.7 (2.54%)

06-Apr-21

107.90 -1.25 (-1.15%)

07-Apr-21

109.20 1.3 (1.2%)

08-Apr-21

109.25 0.05 (0.05%)

09-Apr-21

111.55 2.3 (2.11%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 45.36%
8-Day 51.69%
70.14
131.10 87.40 112.55
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.67 today.
  • Gufic Bio closes above 30-Day Moving Average of 111.60 today.
B 118.40 113.10 115.05 2.27 0.42
AVERAGE VOLUME
5-Day 17529.20
10-Day 17754.60
30-Day 17450.43
36179
111.83 113.62 108.62 103.45 29.35 9.34

05-Apr-21

112.35 -3.75 (-3.23%)

06-Apr-21

111.00 -1.35 (-1.2%)

07-Apr-21

111.95 0.95 (0.86%)

08-Apr-21

112.50 0.55 (0.49%)

09-Apr-21

115.05 2.55 (2.27%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 51.97%
8-Day 42.90%
66.90
135.00 90.00 116.31
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 295.58 today.
  • Indoco Remedies closes above 30-Day Moving Average of 288.67 today.
B 324.70 303.10 316.20 4.20 0.42
AVERAGE VOLUME
5-Day 6281.40
10-Day 5397.70
30-Day 7215.00
13148
289.49 295.57 279.78 265.68 39.97 4.28

05-Apr-21

286.00 -2.4 (-0.83%)

06-Apr-21

286.10 0.1 (0.03%)

07-Apr-21

294.55 8.45 (2.95%)

08-Apr-21

303.45 8.9 (3.02%)

09-Apr-21

316.20 12.75 (4.2%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 63.67%
8-Day 58.01%
50.02
364.10 242.80 316.33
RPG Life
Add to

ACTIONS

  • RPG Life closes above 30-Day,50-Day Moving Average today.
B 407.40 374.90 403.35 4.75 0.33
AVERAGE VOLUME
5-Day 3076.00
10-Day 3441.10
30-Day 3013.13
8067
394.97 401.75 382.04 368.41 18.5 3.78

05-Apr-21

388.50 -0.4 (-0.1%)

06-Apr-21

388.40 -0.1 (-0.03%)

07-Apr-21

389.00 0.6 (0.15%)

08-Apr-21

385.05 -3.95 (-1.02%)

09-Apr-21

403.35 18.3 (4.75%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 52.37%
8-Day 49.94%
57.09
462.05 308.05 394.53
Novartis India
Add to

ACTIONS

  • Novartis India POM on Mar 25, 2021||Announcement date: Feb 22, 2021
B 594.90 568.00 588.70 2.57 0.25
AVERAGE VOLUME
5-Day 2024.20
10-Day 2950.10
30-Day 3004.63
4259
587.75 607.43 639.18 631.85 80.87 2.02

05-Apr-21

560.10 -11.8 (-2.06%)

06-Apr-21

568.35 8.25 (1.47%)

07-Apr-21

579.15 10.8 (1.9%)

08-Apr-21

573.95 -5.2 (-0.9%)

09-Apr-21

588.70 14.75 (2.57%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 56.97%
8-Day 67.20%
62.94
688.70 459.20 581.32
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
B 185.20 175.20 182.10 1.45 0.24
AVERAGE VOLUME
5-Day 10212.60
10-Day 42919.60
30-Day 22151.37
13193
176.07 168.64 147.82 142.16 -27.89 3.54

05-Apr-21

185.80 -0.8 (-0.43%)

06-Apr-21

184.55 -1.25 (-0.67%)

07-Apr-21

179.05 -5.5 (-2.98%)

08-Apr-21

179.50 0.45 (0.25%)

09-Apr-21

182.10 2.6 (1.45%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 40.48%
8-Day 75.24%
38.33
215.40 143.60 179.72
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day,50-Day Moving Average today.
  • Unichem Labs closes above 50-Day Moving Average of 314.19 today.
B 326.00 310.20 325.00 3.73 0.22
AVERAGE VOLUME
5-Day 4726.60
10-Day 4929.20
30-Day 8168.67
6683
319.64 314.78 275.44 261.82 54.9 0.87

05-Apr-21

310.15 -3.9 (-1.24%)

06-Apr-21

315.50 5.35 (1.72%)

07-Apr-21

313.35 -2.15 (-0.68%)

08-Apr-21

313.30 -0.05 (-0.02%)

09-Apr-21

325.00 11.7 (3.73%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 60.63%
8-Day 63.87%
68.14
375.95 250.65 319.74
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 418.98 today.
B 436.95 428.80 429.95 0.13 0.17
AVERAGE VOLUME
5-Day 7490.60
10-Day 5816.70
30-Day 8323.93
3888
416.36 436.14 396.87 373.21 -86.86 7.54

05-Apr-21

413.65 -4.15 (-0.99%)

06-Apr-21

423.50 9.85 (2.38%)

07-Apr-21

424.80 1.3 (0.31%)

08-Apr-21

429.40 4.6 (1.08%)

09-Apr-21

429.95 0.55 (0.13%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 54.44%
8-Day 70.45%
73.90
515.25 343.55 432.64
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day,50-Day Moving Average today.
  • Indraprastha closes above 30-Day,50-Day Moving Average today.
B 59.60 57.65 58.45 3.73 0.17
AVERAGE VOLUME
5-Day 81571.80
10-Day 47498.80
30-Day 36109.43
28338
55.06 54.46 53.31 53.31 -85.96 2

05-Apr-21

59.40 3.2 (5.69%)

06-Apr-21

58.85 -0.55 (-0.93%)

07-Apr-21

57.55 -1.3 (-2.21%)

08-Apr-21

56.35 -1.2 (-2.09%)

09-Apr-21

58.45 2.1 (3.73%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 43.74%
8-Day 45.55%
56.86
67.60 45.10 58.61
Sections