Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jul 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PHARMA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 81,467||Deal Price: 808.45||Value (cr): 6.59||Time: 10:36am
827.00 800.00 811.00 -1.98 464.57
AVERAGE VOLUME
5-Day 2322990.00
10-Day 239306.60
30-Day 3447266.40
5728347
879.52 830.90 830.60 856.92 27.27 2.27

11-Jul-18

900.45 -2.4 (-0.27%)

12-Jul-18

884.50 -15.95 (-1.77%)

13-Jul-18

865.60 -18.9 (-2.14%)

16-Jul-18

818.15 -47.45 (-5.48%)

17-Jul-18

827.40 9.25 (1.13%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 22.23%
8-Day 20.00%
25.88
910.10 744.70 809.60
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 95,907||Deal Price: 551.90||Value (cr): 5.29||Time: 10:34am
  • Sun Pharma closes above 150-Day,200-Day Moving Average today.
559.20 542.85 549.90 0.23 314.56
AVERAGE VOLUME
5-Day 3447265.60
10-Day 346846.20
30-Day 7681271.67
5720388
556.00 524.07 535.05 534.20 -265.65 6.47

11-Jul-18

560.75 -3.2 (-0.57%)

12-Jul-18

564.45 3.7 (0.66%)

13-Jul-18

559.75 -4.7 (-0.83%)

16-Jul-18

533.95 -25.8 (-4.61%)

17-Jul-18

548.65 14.7 (2.75%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 26.62%
8-Day 32.66%
26.70
603.50 493.80 552.18
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
2,096.55 2,040.50 2,065.65 0.02 251.92
AVERAGE VOLUME
5-Day 1548612.20
10-Day 114626.10
30-Day 1364615.53
1219549
2250.25 2142.07 2201.91 2236.64 60.47 2.9

11-Jul-18

2301.35 -20.5 (-0.88%)

12-Jul-18

2357.25 55.9 (2.43%)

13-Jul-18

2319.85 -37.4 (-1.59%)

16-Jul-18

2093.95 -225.9 (-9.74%)

17-Jul-18

2065.30 -28.65 (-1.37%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 25.14%
8-Day 25.66%
18.56
2,271.80 1,858.80 2062.26
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 204,429||Deal Price: 629.15||Value (cr): 12.86||Time: 10:04am
644.00 625.10 627.40 -1.58 147.34
AVERAGE VOLUME
5-Day 1952430.00
10-Day 128272.90
30-Day 3150198.73
2348371
604.46 580.53 586.85 591.52 34.4 3.54

11-Jul-18

625.30 -6.75 (-1.07%)

12-Jul-18

633.35 8.05 (1.29%)

13-Jul-18

626.70 -6.65 (-1.05%)

16-Jul-18

620.95 -5.75 (-0.92%)

17-Jul-18

637.45 16.5 (2.66%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 32.69%
8-Day 30.17%
30.84
701.15 573.75 632.89
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 615.86 today.
587.95 571.65 576.30 -1.24 105.00
AVERAGE VOLUME
5-Day 1861184.20
10-Day 124864.30
30-Day 2673529.20
1821900
601.43 593.20 613.85 642.39 18.63 3.29

11-Jul-18

608.95 -8.3 (-1.34%)

12-Jul-18

606.20 -2.75 (-0.45%)

13-Jul-18

602.15 -4.05 (-0.67%)

16-Jul-18

571.65 -30.5 (-5.07%)

17-Jul-18

583.55 11.9 (2.08%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 23.19%
8-Day 21.55%
34.12
641.90 525.20 579.45
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 300,908||Deal Price: 357.25||Value (cr): 10.75||Time: 10:13am
365.95 348.60 354.25 -1.64 75.26
AVERAGE VOLUME
5-Day 1533109.80
10-Day 121759.60
30-Day 1650754.17
2124458
384.35 378.82 398.33 416.13 33.23 4.7

11-Jul-18

371.00 -10.15 (-2.66%)

12-Jul-18

365.80 -5.2 (-1.4%)

13-Jul-18

366.10 0.3 (0.08%)

16-Jul-18

349.75 -16.35 (-4.47%)

17-Jul-18

360.15 10.4 (2.97%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 44.99%
8-Day 41.52%
54.36
396.15 324.15 354.81
Divis Labs
Add to
1,093.50 1,065.00 1,085.20 0.98 62.11
AVERAGE VOLUME
5-Day 863333.00
10-Day 33682.80
30-Day 821083.33
572307
1068.29 1089.40 1088.04 1055.66 33.13 4.59

11-Jul-18

1122.20 31.35 (2.87%)

12-Jul-18

1106.35 -15.85 (-1.41%)

13-Jul-18

1108.30 1.95 (0.18%)

16-Jul-18

1070.05 -38.25 (-3.45%)

17-Jul-18

1074.65 4.6 (0.43%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 36.49%
8-Day 37.16%
49.19
1,182.10 967.20 1078.23
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,043||Deal Price: 2,498.80||Value (cr): 6.26||Time: 10:45am
2,590.95 2,532.60 2,560.40 1.15 56.77
AVERAGE VOLUME
5-Day 208709.20
10-Day 11127.40
30-Day 248466.90
221721
2490.38 2455.73 2583.02 2607.96 89.18 2.17

11-Jul-18

2479.50 13.2 (0.54%)

12-Jul-18

2496.10 16.6 (0.67%)

13-Jul-18

2519.45 23.35 (0.94%)

16-Jul-18

2522.50 3.05 (0.12%)

17-Jul-18

2531.40 8.9 (0.35%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 63.19%
8-Day 61.62%
68.13
2,784.50 2,278.30 2564.27
Glenmark
Add to

ACTIONS

  • Glenmark closes above 50-Day,150-Day Moving Average today.
570.00 547.65 555.75 -1.46 31.54
AVERAGE VOLUME
5-Day 678258.20
10-Day 43936.80
30-Day 1302871.97
567533
578.82 556.23 563.00 570.40 15.46 1.5

11-Jul-18

581.80 -1.2 (-0.21%)

12-Jul-18

570.35 -11.45 (-1.97%)

13-Jul-18

565.30 -5.05 (-0.89%)

16-Jul-18

551.95 -13.35 (-2.36%)

17-Jul-18

564.00 12.05 (2.18%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 20.13%
8-Day 26.19%
11.13
620.40 507.60 553.81
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,859.85 2,765.00 2,783.30 -1.72 3.88
AVERAGE VOLUME
5-Day 9647.60
10-Day 2142.80
30-Day 17275.83
13931
2789.33 2646.65 2467.09 2477.26 66.99 11.33

11-Jul-18

2838.50 -26.15 (-0.91%)

12-Jul-18

2845.50 7 (0.25%)

13-Jul-18

2847.05 1.55 (0.05%)

16-Jul-18

2820.60 -26.45 (-0.93%)

17-Jul-18

2832.00 11.4 (0.4%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 57.92%
8-Day 56.36%
67.66
3,398.40 2,265.60 2808.08
Sections
Follow us on
Available On