Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PHARMA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
2,411.00 2,292.40 2,385.85 1.53 551.17
AVERAGE VOLUME
5-Day 2467107.40
10-Day 262214.50
30-Day 930692.73
2310151
2029.27 2061.79 2202.07 2230.55 69.84 3.41

11-Jun-18

2083.20 20.3 (0.98%)

12-Jun-18

2190.65 107.45 (5.16%)

13-Jun-18

2256.30 65.65 (3%)

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,584.80 2,114.90 2345.04
Sun Pharma
Add to
578.30 563.90 570.10 -0.21 347.24
AVERAGE VOLUME
5-Day 14416440.80
10-Day 851925.10
30-Day 8165840.37
6090932
493.61 502.57 529.79 526.79 -275.41 6.71

11-Jun-18

535.70 7.45 (1.41%)

12-Jun-18

540.45 4.75 (0.89%)

13-Jun-18

546.30 5.85 (1.08%)

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.40 514.20 571.12
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
917.00 887.20 902.20 -1.20 316.41
AVERAGE VOLUME
5-Day 6762592.00
10-Day 336184.70
30-Day 2635833.80
3507092
780.16 787.33 820.41 867.91 30.34 2.76

11-Jun-18

809.50 -0.55 (-0.07%)

12-Jun-18

855.00 45.5 (5.62%)

13-Jun-18

871.90 16.9 (1.98%)

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,004.50 821.90 901.31
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
618.80 600.30 606.50 -0.83 152.73
AVERAGE VOLUME
5-Day 4275239.20
10-Day 478689.10
30-Day 2684203.17
2518169
554.10 566.27 585.05 585.96 33.25 3.42

11-Jun-18

560.80 1.15 (0.21%)

12-Jun-18

567.10 6.3 (1.12%)

13-Jun-18

582.10 15 (2.65%)

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
672.75 550.45 608.72
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
618.55 603.20 613.85 0.00 141.78
AVERAGE VOLUME
5-Day 4139293.80
10-Day 166085.20
30-Day 2437219.90
2309757
583.20 598.92 627.32 656.82 19.84 3.51

11-Jun-18

576.45 4.1 (0.72%)

12-Jun-18

595.55 19.1 (3.31%)

13-Jun-18

584.90 -10.65 (-1.79%)

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74
675.20 552.50 611.51
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,116.90 1,082.15 1,100.40 -0.05 140.69
AVERAGE VOLUME
5-Day 1249622.80
10-Day 35907.30
30-Day 665220.73
1278580
1110.72 1133.10 1081.85 1026.77 33.59 4.65

11-Jun-18

1024.60 -27.5 (-2.61%)

12-Jun-18

1064.15 39.55 (3.86%)

13-Jun-18

1040.30 -23.85 (-2.24%)

14-Jun-18

1084.75 44.45 (4.27%)

15-Jun-18

1100.95 16.2 (1.49%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.00 990.90 1096.40
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,557.80 2,489.10 2,548.10 1.86 72.34
AVERAGE VOLUME
5-Day 305125.00
10-Day 17118.30
30-Day 212613.30
283912
2418.38 2486.56 2605.29 2631.53 88.75 2.84

11-Jun-18

2414.50 6.3 (0.26%)

12-Jun-18

2450.05 35.55 (1.47%)

13-Jun-18

2443.05 -7 (-0.29%)

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87
2,751.55 2,251.35 2533.16
Glenmark
Add to
591.65 575.50 581.30 -0.93 51.45
AVERAGE VOLUME
5-Day 2336323.60
10-Day 179662.20
30-Day 1191530.77
885140
534.06 546.73 561.32 572.75 16.17 1.57

11-Jun-18

564.40 7.65 (1.37%)

12-Jun-18

588.05 23.65 (4.19%)

13-Jun-18

571.40 -16.65 (-2.83%)

14-Jun-18

584.20 12.8 (2.24%)

15-Jun-18

586.75 2.55 (0.44%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01
645.40 528.10 581.81
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
404.60 396.30 400.50 0.50 40.86
AVERAGE VOLUME
5-Day 2609159.20
10-Day 165963.30
30-Day 1581468.17
1020295
373.52 382.21 406.04 427.50 37.57 5.32

11-Jun-18

368.45 4.1 (1.13%)

12-Jun-18

380.20 11.75 (3.19%)

13-Jun-18

393.80 13.6 (3.58%)

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06
438.35 358.65 400.38
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,833.40 2,741.15 2,805.10 2.07 6.32
AVERAGE VOLUME
5-Day 29529.60
10-Day 1888.60
30-Day 13163.97
22532
2493.41 2435.36 2421.08 2433.59 67.51 9.98

11-Jun-18

2661.10 31.2 (1.19%)

12-Jun-18

2700.75 39.65 (1.49%)

13-Jun-18

2803.50 102.75 (3.8%)

14-Jun-18

2770.85 -32.65 (-1.16%)

15-Jun-18

2748.30 -22.55 (-0.81%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 38.61%
8-Day 42.25%
29.20
3,297.95 2,198.65 2791.18
Sections
Follow us on
Available On