Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PHARMA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 30-Day Moving Average of 778.67 today.
815.00 785.10 795.55 1.31 363.43
AVERAGE VOLUME
5-Day 1844810.00
10-Day 80442.50
30-Day 1962641.33
4568333
780.16 760.65 762.64 732.82 33.82 4.67

18-Apr-19

789.55 7.15 (0.91%)

22-Apr-19

780.15 -9.4 (-1.19%)

23-Apr-19

778.60 -1.55 (-0.2%)

24-Apr-19

785.30 6.7 (0.86%)

25-Apr-19

795.55 10.25 (1.31%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 25.04%
8-Day 34.71%
25.44
863.80 706.80 802.37
Dr Reddys Labs
Add to
2,940.00 2,839.45 2,924.90 2.29 318.15
AVERAGE VOLUME
5-Day 618527.00
10-Day 24959.10
30-Day 662246.60
1087724
2764.69 2709.01 2620.51 2541.20 38.82 4.11

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

25-Apr-19

2924.90 65.5 (2.29%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.48%
8-Day 38.67%
49.27
3,145.30 2,573.50 2907.98
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 466.35 today.
474.60 459.50 461.00 -1.78 241.79
AVERAGE VOLUME
5-Day 3751004.60
10-Day 262194.60
30-Day 4787783.70
5244937
466.89 455.33 488.48 514.75 -217.45 5.59

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

25-Apr-19

461.00 -8.35 (-1.78%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 28.50%
8-Day 30.95%
21.61
516.25 422.45 465.35
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2638.62 today.
2,584.35 2,531.30 2,555.10 -1.18 184.87
AVERAGE VOLUME
5-Day 369880.20
10-Day 16705.70
30-Day 419460.20
723542
2634.19 2509.92 2341.11 2446.95 -91.52 2.38

18-Apr-19

2649.85 -23.1 (-0.86%)

22-Apr-19

2550.20 -99.65 (-3.76%)

23-Apr-19

2539.10 -11.1 (-0.44%)

24-Apr-19

2585.70 46.6 (1.84%)

25-Apr-19

2555.10 -30.6 (-1.18%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 37.84%
8-Day 37.40%
29.84
2,844.25 2,327.15 2557.15
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
874.90 853.10 869.20 0.57 181.46
AVERAGE VOLUME
5-Day 2344917.20
10-Day 124988.50
30-Day 2341834.83
2087687
788.31 786.27 835.68 844.88 30.52 2.49

18-Apr-19

835.80 2.85 (0.34%)

22-Apr-19

831.65 -4.15 (-0.5%)

23-Apr-19

867.60 35.95 (4.32%)

24-Apr-19

864.25 -3.35 (-0.39%)

25-Apr-19

869.20 4.95 (0.57%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 21.19%
8-Day 23.25%
13.58
950.65 777.85 865.79
Cipla
Add to
563.95 551.15 555.60 -0.53 134.24
AVERAGE VOLUME
5-Day 2000975.80
10-Day 102341.40
30-Day 2702706.17
2416194
538.36 540.95 553.05 574.45 30.26 3.17

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

25-Apr-19

555.60 -2.95 (-0.53%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.00%
8-Day 32.32%
42.99
614.40 502.70 557.74
Glenmark
Add to

ACTIONS

  • Glenmark closes above 150-Day Moving Average of 637.90 today.
  • Glenmark Block Deal on NSE||Qty: 100,642||Deal Price: 643.40||Value (cr): 6.48||Time: 09:49am
645.65 636.40 641.20 0.75 62.77
AVERAGE VOLUME
5-Day 544610.60
10-Day 30624.30
30-Day 552088.87
978919
642.90 623.69 637.90 630.09 11.58 1.74

18-Apr-19

639.15 -3.7 (-0.58%)

22-Apr-19

626.10 -13.05 (-2.04%)

23-Apr-19

629.30 3.2 (0.51%)

24-Apr-19

636.40 7.1 (1.13%)

25-Apr-19

641.20 4.8 (0.75%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 39.57%
8-Day 31.78%
53.36
700.00 572.80 642.48
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day Moving Average of 1700.94 today.
  • Divis Labs closes below 30-Day Moving Average of 1697.76 today.
1,742.50 1,710.55 1,716.30 -1.51 57.34
AVERAGE VOLUME
5-Day 381525.00
10-Day 15017.40
30-Day 559878.80
334093
1701.79 1672.00 1524.78 1437.21 34.92 7.64

18-Apr-19

1724.35 9.75 (0.57%)

22-Apr-19

1701.50 -22.85 (-1.33%)

23-Apr-19

1686.95 -14.55 (-0.86%)

24-Apr-19

1742.70 55.75 (3.3%)

25-Apr-19

1716.30 -26.4 (-1.51%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.95%
8-Day 39.29%
41.53
1,916.95 1,568.45 1722.03
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.30 today.
331.35 323.00 323.95 -1.70 55.81
AVERAGE VOLUME
5-Day 879817.00
10-Day 25996.20
30-Day 1030882.00
1722880
337.60 330.49 348.20 356.17 20.95 4.28

18-Apr-19

336.50 -1.4 (-0.41%)

22-Apr-19

330.70 -5.8 (-1.72%)

23-Apr-19

328.75 -1.95 (-0.59%)

24-Apr-19

329.55 0.8 (0.24%)

25-Apr-19

323.95 -5.6 (-1.7%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.33%
8-Day 41.92%
49.76
362.50 296.60 327.19
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1,295.00 1,284.90 1,290.30 -0.36 0.71
AVERAGE VOLUME
5-Day 9150.00
10-Day 2295.80
30-Day 15476.73
5502
1301.80 1317.73 1387.09 1437.31 53.58 10.51

18-Apr-19

1299.90 0.2 (0.02%)

22-Apr-19

1295.75 -4.15 (-0.32%)

23-Apr-19

1293.90 -1.85 (-0.14%)

24-Apr-19

1294.95 1.05 (0.08%)

25-Apr-19

1290.30 -4.65 (-0.36%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.62%
8-Day 70.21%
76.74
1,553.90 1,036.00 1289.94
Sections
Follow us on
Available On
PCI DSS Compliant