Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY PHARMA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dr Reddys Labs
Add to
2,689.65 2,545.05 2,565.55 0.09 689.51
AVERAGE VOLUME
5-Day 2405408.40
10-Day 100765.50
30-Day 1095574.73
2687581
2657.19 2639.84 2497.95 2405.74 34.05 3.61

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

18-Feb-19

2565.55 2.2 (0.09%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,819.65 2,307.05 2594.96
Sun Pharma
Add to

ACTIONS

  • Hold Sun Pharmaceuticals; target of Rs 460: ICICI Direct
428.00 413.30 414.65 -1.95 257.51
AVERAGE VOLUME
5-Day 13090371.80
10-Day 770179.60
30-Day 14105166.93
6210412
427.82 426.84 528.99 526.89 -195.59 5.03

12-Feb-19

436.60 8.05 (1.88%)

13-Feb-19

431.25 -5.35 (-1.23%)

14-Feb-19

440.90 9.65 (2.24%)

15-Feb-19

422.90 -18 (-4.08%)

18-Feb-19

414.65 -8.25 (-1.95%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 18.45%
8-Day 20.73%
23.57
465.15 380.65 419.24
Lupin
Add to
785.00 760.50 770.90 -0.50 179.81
AVERAGE VOLUME
5-Day 2347712.60
10-Day 142410.50
30-Day 1788715.50
2332485
842.85 840.67 859.68 850.72 27.07 2.21

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

18-Feb-19

770.90 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
852.20 697.30 770.33
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,621.05 1,559.00 1,574.75 -2.87 140.29
AVERAGE VOLUME
5-Day 951165.00
10-Day 30717.70
30-Day 719868.87
890862
1551.24 1523.36 1380.42 1310.25 32.04 7.01

12-Feb-19

1638.10 3.1 (0.19%)

13-Feb-19

1639.10 1 (0.06%)

14-Feb-19

1637.45 -1.65 (-0.1%)

15-Feb-19

1621.35 -16.1 (-0.98%)

18-Feb-19

1574.75 -46.6 (-2.87%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,783.45 1,459.25 1578.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
726.80 714.05 716.75 -0.81 137.23
AVERAGE VOLUME
5-Day 2578700.00
10-Day 144574.80
30-Day 2330125.80
1914606
767.40 751.91 728.49 695.32 30.47 4.21

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

18-Feb-19

716.75 -5.85 (-0.81%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
794.85 650.35 720.07
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
2,200.00 2,148.05 2,176.75 0.69 100.22
AVERAGE VOLUME
5-Day 448598.80
10-Day 30100.50
30-Day 530370.00
460417
2233.53 2242.08 2414.34 2425.08 -72.22 1.88

12-Feb-19

2178.80 59.55 (2.81%)

13-Feb-19

2190.70 11.9 (0.55%)

14-Feb-19

2209.75 19.05 (0.87%)

15-Feb-19

2161.75 -48 (-2.17%)

18-Feb-19

2176.75 15 (0.69%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,377.90 1,945.60 2174.49
Cipla
Add to

ACTIONS

  • Buy Cipla; target of Rs 605: HDFC Securities
545.05 532.30 541.15 0.11 86.05
AVERAGE VOLUME
5-Day 2170655.60
10-Day 154645.80
30-Day 2253236.93
1590101
518.49 518.87 582.22 581.08 29.47 3.09

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

18-Feb-19

541.15 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.60 486.50 537.80
Glenmark
Add to
580.00 562.70 577.10 1.36 63.13
AVERAGE VOLUME
5-Day 1482553.80
10-Day 52507.10
30-Day 711205.70
1093956
637.75 652.58 632.49 612.64 10.42 1.57

12-Feb-19

601.40 -1.25 (-0.21%)

13-Feb-19

596.90 -4.5 (-0.75%)

14-Feb-19

609.20 12.3 (2.06%)

15-Feb-19

569.35 -39.85 (-6.54%)

18-Feb-19

577.10 7.75 (1.36%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.25 512.45 572.33
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher
317.35 309.30 311.80 -0.70 24.09
AVERAGE VOLUME
5-Day 1028450.20
10-Day 91466.70
30-Day 1202422.67
772468
333.52 338.26 362.00 367.01 20.17 4.12

12-Feb-19

319.60 -4.8 (-1.48%)

13-Feb-19

320.80 1.2 (0.38%)

14-Feb-19

318.50 -2.3 (-0.72%)

15-Feb-19

314.00 -4.5 (-1.41%)

18-Feb-19

311.80 -2.2 (-0.7%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.61%
8-Day 33.40%
43.03
345.40 282.60 311.82
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1,365.00 1,332.00 1,341.15 -2.22 2.03
AVERAGE VOLUME
5-Day 16110.80
10-Day 1052.60
30-Day 14165.97
15158
1414.17 1427.72 1474.85 1430.83 55.7 10.92

12-Feb-19

1376.80 -11.25 (-0.81%)

13-Feb-19

1383.05 6.25 (0.45%)

14-Feb-19

1396.35 13.3 (0.96%)

15-Feb-19

1371.55 -24.8 (-1.78%)

18-Feb-19

1341.15 -30.4 (-2.22%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 67.62%
8-Day 67.11%
61.07
1,645.85 1,097.25 1342.92
Sections
Follow us on
Available On
PCI DSS Compliant