Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
773.80 760.00 767.85 -0.21 770.71
AVERAGE VOLUME
5-Day 11915543.60
10-Day 280633.20
30-Day 9223550.57
10037200
801.11 796.45 758.59 749.25 22.22 5.22

14-Oct-19

786.10 -28.7 (-3.52%)

15-Oct-19

768.30 -17.8 (-2.26%)

16-Oct-19

771.45 3.15 (0.41%)

17-Oct-19

769.50 -1.95 (-0.25%)

18-Oct-19

767.85 -1.65 (-0.21%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 56.62%
8-Day 58.19%
55.15
846.45 692.55 767.62
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 51,174||Deal Price: 2,010.15||Value (cr): 10.29||Time: 09:33am
  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
2,063.90 2,025.00 2,057.35 1.30 635.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
3087901
2089.76 2142.90 2133.94 2088.79 23.64 9.78

14-Oct-19

2021.00 34.15 (1.72%)

15-Oct-19

2037.30 16.3 (0.81%)

16-Oct-19

2046.40 9.1 (0.45%)

17-Oct-19

2030.95 -15.45 (-0.75%)

18-Oct-19

2057.35 26.4 (1.3%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.16%
8-Day 52.34%
64.10
2,234.00 1,827.90 2046.02
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
2,116.00 2,090.70 2,106.85 0.14 463.99
AVERAGE VOLUME
5-Day 2752420.20
10-Day 122861.10
30-Day 1795964.90
2202270
1943.71 1896.35 1791.90 1787.33 69.26 59.73

14-Oct-19

2014.25 9.6 (0.48%)

15-Oct-19

2064.40 50.15 (2.49%)

16-Oct-19

2071.00 6.6 (0.32%)

17-Oct-19

2103.85 32.85 (1.59%)

18-Oct-19

2106.85 3 (0.14%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 52.52%
8-Day 52.33%
66.07
2,314.20 1,893.50 2107.76
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
247.80 245.10 246.50 0.26 316.35
AVERAGE VOLUME
5-Day 13449887.40
10-Day 400578.90
30-Day 17505518.50
12833554
246.74 247.54 274.13 275.88 23.63 5.41

14-Oct-19

244.10 0.15 (0.06%)

15-Oct-19

247.60 3.5 (1.43%)

16-Oct-19

243.65 -3.95 (-1.6%)

17-Oct-19

245.85 2.2 (0.9%)

18-Oct-19

246.50 0.65 (0.26%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 65.62%
8-Day 69.13%
69.91
270.40 221.30 246.55
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 2635.89 today.
  • Hero Motocorp closes above 150-Day Moving Average of 2615.01 today.
2,662.05 2,605.85 2,646.15 0.64 312.02
AVERAGE VOLUME
5-Day 986430.80
10-Day 38217.30
30-Day 1004860.47
1179162
2673.97 2636.14 2614.21 2668.19 14.16 4.11

14-Oct-19

2609.20 11.35 (0.44%)

15-Oct-19

2675.70 66.5 (2.55%)

16-Oct-19

2602.35 -73.35 (-2.74%)

17-Oct-19

2629.20 26.85 (1.03%)

18-Oct-19

2646.15 16.95 (0.64%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 30.85%
8-Day 30.92%
42.90
2,892.10 2,366.30 2640.51
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
1,824.45 1,786.70 1,816.75 0.25 305.67
AVERAGE VOLUME
5-Day 1378735.80
10-Day 37208.70
30-Day 1504966.93
1682488
1684.53 1642.86 1489.81 1468.13 77.64 19.61

14-Oct-19

1798.70 8.45 (0.47%)

15-Oct-19

1803.10 4.4 (0.24%)

16-Oct-19

1765.70 -37.4 (-2.07%)

17-Oct-19

1812.30 46.6 (2.64%)

18-Oct-19

1816.75 4.45 (0.25%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 43.34%
8-Day 42.05%
48.35
1,993.50 1,631.10 1811.11
Sun Pharma
Add to
406.50 397.50 401.65 0.04 186.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
4647037
406.51 413.44 424.45 425.89 108.85 4.22

14-Oct-19

394.65 8.35 (2.16%)

15-Oct-19

396.80 2.15 (0.54%)

16-Oct-19

399.70 2.9 (0.73%)

17-Oct-19

401.50 1.8 (0.45%)

18-Oct-19

401.65 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 28.23%
8-Day 28.75%
27.80
441.65 361.35 402.56
M&M
Add to
595.50 583.60 593.30 0.00 175.34
AVERAGE VOLUME
5-Day 3315371.80
10-Day 269189.70
30-Day 4075209.23
2955289
552.98 544.65 609.70 630.88 12.52 2.15

14-Oct-19

568.65 8.55 (1.53%)

15-Oct-19

583.40 14.75 (2.59%)

16-Oct-19

584.25 0.85 (0.15%)

17-Oct-19

593.30 9.05 (1.55%)

18-Oct-19

593.30 0 (0%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.43%
8-Day 30.00%
32.61
652.60 534.00 590.13
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
746.15 722.85 739.10 1.73 134.06
AVERAGE VOLUME
5-Day 1288024.00
10-Day 64890.90
30-Day 1411583.97
1813831
731.58 736.89 760.88 777.19 21.51 1.95

14-Oct-19

716.40 14.75 (2.1%)

15-Oct-19

721.15 4.75 (0.66%)

16-Oct-19

732.85 11.7 (1.62%)

17-Oct-19

726.50 -6.35 (-0.87%)

18-Oct-19

739.10 12.6 (1.73%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 35.76%
8-Day 32.75%
42.08
799.15 653.85 735.43
Cipla
Add to
451.15 440.10 444.15 -0.48 126.59
AVERAGE VOLUME
5-Day 3172896.60
10-Day 190125.80
30-Day 3099868.20
2850227
447.31 460.93 518.57 520.06 16.34 2.27

14-Oct-19

440.90 -0.45 (-0.1%)

15-Oct-19

446.55 5.65 (1.28%)

16-Oct-19

446.80 0.25 (0.06%)

17-Oct-19

446.30 -0.5 (-0.11%)

18-Oct-19

444.15 -2.15 (-0.48%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 32.38%
8-Day 31.11%
35.99
490.90 401.70 445.68
Bajaj Auto
Add to
3,119.95 3,075.00 3,087.05 -0.79 122.93
AVERAGE VOLUME
5-Day 536364.80
10-Day 16491.10
30-Day 504607.47
398223
2902.68 2827.39 2872.06 2839.84 19.06 4.1

14-Oct-19

2958.05 59.25 (2.04%)

15-Oct-19

3011.95 53.9 (1.82%)

16-Oct-19

3023.70 11.75 (0.39%)

17-Oct-19

3111.50 87.8 (2.9%)

18-Oct-19

3087.05 -24.45 (-0.79%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 27.07%
8-Day 28.68%
21.04
3,422.65 2,800.35 3090.84
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
1,105.45 1,088.40 1,095.50 0.22 90.25
AVERAGE VOLUME
5-Day 1200197.00
10-Day 37375.60
30-Day 1863325.23
823815
1071.07 1072.14 1069.86 1052.99 18.6 4.88

14-Oct-19

1086.80 7.3 (0.68%)

15-Oct-19

1084.50 -2.3 (-0.21%)

16-Oct-19

1100.90 16.4 (1.51%)

17-Oct-19

1093.05 -7.85 (-0.71%)

18-Oct-19

1095.50 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 54.11%
8-Day 55.15%
45.91
1,202.35 983.75 1097.68
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1,547.40 1,528.95 1,540.80 0.68 66.56
AVERAGE VOLUME
5-Day 651935.40
10-Day 30757.30
30-Day 662614.27
431992
1418.06 1335.09 1235.47 1248.37 55.48 28.97

14-Oct-19

1520.50 21.85 (1.46%)

15-Oct-19

1557.60 37.1 (2.44%)

16-Oct-19

1526.00 -31.6 (-2.03%)

17-Oct-19

1530.40 4.4 (0.29%)

18-Oct-19

1540.80 10.4 (0.68%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 50.86%
8-Day 51.06%
59.49
1,683.40 1,377.40 1540.67
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
467.70 461.00 466.50 0.89 42.85
AVERAGE VOLUME
5-Day 1549239.40
10-Day 54796.90
30-Day 1840021.90
918558
447.30 441.82 416.91 420.75 63.82 21.17

14-Oct-19

455.00 9.4 (2.11%)

15-Oct-19

450.00 -5 (-1.1%)

16-Oct-19

456.10 6.1 (1.36%)

17-Oct-19

462.40 6.3 (1.38%)

18-Oct-19

466.50 4.1 (0.89%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 45.16%
8-Day 43.99%
35.25
508.60 416.20 464.85
Sections
Follow us on
Available On
PCI DSS Compliant