Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
633.40 619.00 623.50 0.61 882.95
AVERAGE VOLUME
5-Day 14734775.20
10-Day 683702.20
30-Day 5536452.17
14161255
567.82 565.56 537.97 538.67 142.03 7.57

10-Aug-18

554.00 -17.45 (-3.05%)

13-Aug-18

563.90 9.9 (1.79%)

14-Aug-18

601.80 37.9 (6.72%)

16-Aug-18

619.70 17.9 (2.97%)

17-Aug-18

623.50 3.8 (0.61%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 29.68%
8-Day 30.00%
30.24
681.65 557.75 626.54
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 357,489||Deal Price: 312.00||Value (cr): 11.15||Time: 09:24am
315.30 307.80 313.75 2.05 797.36
AVERAGE VOLUME
5-Day 16227896.60
10-Day 871547.30
30-Day 14841580.50
25413745
290.00 280.19 273.63 270.48 33.41 7.46

10-Aug-18

304.80 2.3 (0.76%)

13-Aug-18

305.95 1.15 (0.38%)

14-Aug-18

307.90 1.95 (0.64%)

16-Aug-18

307.45 -0.45 (-0.15%)

17-Aug-18

313.75 6.3 (2.05%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 67.96%
8-Day 65.83%
84.25
338.15 276.75 313.17
Infosys
Add to
1,437.65 1,423.00 1,430.35 0.06 457.03
AVERAGE VOLUME
5-Day 3392776.80
10-Day 273817.60
30-Day 4336571.53
3195204
1355.00 1324.16 1215.65 1159.93 19.23 4.92

10-Aug-18

1385.45 5.5 (0.4%)

13-Aug-18

1408.75 23.3 (1.68%)

14-Aug-18

1408.30 -0.45 (-0.03%)

16-Aug-18

1429.55 21.25 (1.51%)

17-Aug-18

1430.35 0.8 (0.06%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 59.07%
8-Day 58.92%
68.78
1,572.50 1,286.60 1430.84
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 862.35 today.
884.75 850.50 881.25 3.71 379.96
AVERAGE VOLUME
5-Day 3198138.80
10-Day 361456.00
30-Day 3406841.30
4311564
843.18 862.35 823.70 834.46 28.06 2.52

10-Aug-18

809.45 -13.4 (-1.63%)

13-Aug-18

811.95 2.5 (0.31%)

14-Aug-18

836.75 24.8 (3.05%)

16-Aug-18

849.75 13 (1.55%)

17-Aug-18

881.25 31.5 (3.71%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 24.56%
8-Day 22.75%
23.70
934.70 764.80 873.28
HUL
Add to
1,788.60 1,731.75 1,784.75 2.73 253.49
AVERAGE VOLUME
5-Day 866178.00
10-Day 54816.20
30-Day 1446497.57
1420289
1712.19 1676.15 1500.24 1450.64 70.46 54.6

10-Aug-18

1752.70 -1.5 (-0.09%)

13-Aug-18

1728.85 -23.85 (-1.36%)

14-Aug-18

1744.25 15.4 (0.89%)

16-Aug-18

1737.40 -6.85 (-0.39%)

17-Aug-18

1784.75 47.35 (2.73%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 54.88%
8-Day 61.57%
57.12
1,911.10 1,563.70 1764.26
TCS
Add to

ACTIONS

  • As rupee hits all-time low of 70/USD, these 6 sectors are seen to benefit the most
2,021.90 2,004.00 2,012.75 0.21 244.29
AVERAGE VOLUME
5-Day 2604248.20
10-Day 148482.20
30-Day 3347951.37
1213731
1972.20 1913.84 1689.60 1599.60 29.97 10.16

10-Aug-18

1993.10 18.75 (0.95%)

13-Aug-18

2000.15 7.05 (0.35%)

14-Aug-18

2003.55 3.4 (0.17%)

16-Aug-18

2008.50 4.95 (0.25%)

17-Aug-18

2012.75 4.25 (0.21%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 69.57%
8-Day 68.55%
64.59
2,209.35 1,807.65 2012.85
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,200||Deal Price: 958.00||Value (cr): 9.60||Time: 09:34am
968.80 950.15 961.50 1.08 215.96
AVERAGE VOLUME
5-Day 2665576.60
10-Day 126625.20
30-Day 2220455.00
2246030
925.65 917.23 832.48 804.17 24.76 3.94

10-Aug-18

945.95 12.75 (1.37%)

13-Aug-18

954.50 8.55 (0.9%)

14-Aug-18

950.45 -4.05 (-0.42%)

16-Aug-18

951.25 0.8 (0.08%)

17-Aug-18

961.50 10.25 (1.08%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 55.62%
8-Day 49.28%
60.80
1,046.35 856.15 962.23
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 629.50 today.
655.50 643.70 646.90 -0.22 188.60
AVERAGE VOLUME
5-Day 2966975.20
10-Day 245906.10
30-Day 2554478.30
2915387
630.82 619.36 591.04 595.22 32.56 3.65

10-Aug-18

621.05 1.9 (0.31%)

13-Aug-18

628.30 7.25 (1.17%)

14-Aug-18

642.75 14.45 (2.3%)

16-Aug-18

648.35 5.6 (0.87%)

17-Aug-18

646.90 -1.45 (-0.22%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 29.35%
8-Day 31.79%
28.38
713.15 583.55 650.37
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 180,750||Deal Price: 1,008.80||Value (cr): 18.23||Time: 09:18am
1,007.80 995.05 1,003.05 0.58 148.47
AVERAGE VOLUME
5-Day 1913365.00
10-Day 52386.70
30-Day 2334176.20
1480205
975.96 954.23 955.00 933.52 18.41 5.07

10-Aug-18

966.00 9.35 (0.98%)

13-Aug-18

983.00 17 (1.76%)

14-Aug-18

999.70 16.7 (1.7%)

16-Aug-18

997.25 -2.45 (-0.25%)

17-Aug-18

1003.05 5.8 (0.58%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 62.10%
8-Day 62.76%
61.37
1,096.95 897.55 1003.49
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 466,158||Deal Price: 442.15||Value (cr): 20.61||Time: 12:14pm
459.00 444.00 456.20 2.54 146.62
AVERAGE VOLUME
5-Day 2307347.20
10-Day 225591.70
30-Day 3313475.33
3213894
404.06 396.43 365.72 360.77 71.17 19.06

10-Aug-18

442.60 -3.3 (-0.74%)

13-Aug-18

441.20 -1.4 (-0.32%)

14-Aug-18

453.00 11.8 (2.67%)

16-Aug-18

444.90 -8.1 (-1.79%)

17-Aug-18

456.20 11.3 (2.54%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 61.96%
8-Day 58.25%
50.55
489.35 400.45 450.60
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1131.43 today.
1,151.00 1,135.55 1,142.70 0.19 97.23
AVERAGE VOLUME
5-Day 298803.60
10-Day 16164.70
30-Day 358214.87
850909
1131.21 1155.70 1128.81 1112.36 42.78 20.39

10-Aug-18

1138.35 1.1 (0.1%)

13-Aug-18

1129.90 -8.45 (-0.74%)

14-Aug-18

1130.60 0.7 (0.06%)

16-Aug-18

1140.50 9.9 (0.88%)

17-Aug-18

1142.70 2.2 (0.19%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.03%
8-Day 56.88%
62.77
1,254.55 1,026.45 1144.39
Hero Motocorp
Add to
3,319.70 3,235.55 3,242.30 -1.23 92.39
AVERAGE VOLUME
5-Day 291650.00
10-Day 17265.30
30-Day 546078.10
284947
3339.66 3439.35 3556.46 3581.97 17.54 5.5

10-Aug-18

3319.40 38.05 (1.16%)

13-Aug-18

3308.20 -11.2 (-0.34%)

14-Aug-18

3266.35 -41.85 (-1.27%)

16-Aug-18

3282.65 16.3 (0.5%)

17-Aug-18

3242.30 -40.35 (-1.23%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 47.75%
8-Day 50.75%
46.71
3,610.90 2,954.40 3278.96
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 25,572||Deal Price: 2,668.00||Value (cr): 6.82||Time: 10:41am
2,677.95 2,641.00 2,661.35 -0.23 88.20
AVERAGE VOLUME
5-Day 409832.20
10-Day 29266.80
30-Day 989473.27
331427
2813.90 2831.21 2914.11 2997.12 18.08 4.03

10-Aug-18

2629.70 -28.9 (-1.09%)

13-Aug-18

2630.85 1.15 (0.04%)

14-Aug-18

2646.40 15.55 (0.59%)

16-Aug-18

2667.50 21.1 (0.8%)

17-Aug-18

2661.35 -6.15 (-0.23%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 42.40%
8-Day 39.90%
65.21
2,934.25 2,400.75 2661.16
Asian Paints
Add to
1,405.15 1,390.00 1,400.65 0.42 75.25
AVERAGE VOLUME
5-Day 837854.20
10-Day 94687.80
30-Day 1192532.90
537229
1403.75 1353.69 1237.29 1216.32 65.98 17.23

10-Aug-18

1418.60 1.25 (0.09%)

13-Aug-18

1399.25 -19.35 (-1.36%)

14-Aug-18

1395.10 -4.15 (-0.3%)

16-Aug-18

1394.80 -0.3 (-0.02%)

17-Aug-18

1400.65 5.85 (0.42%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 49.43%
8-Day 49.17%
49.74
1,534.25 1,255.35 1396.53
Sections
Follow us on
Available On