Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Aug 15:10

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 405,474||Deal Price: 613.90||Value (cr): 24.89||Time: 10:25am
620.00 602.20 619.05 2.87 1,443.81
AVERAGE VOLUME
5-Day 8381889.20
10-Day 585542.30
30-Day 4666757.00
23322996
564.59 560.26 537.49 537.99 -299.06 7.51

08-Aug-18

574.00 4.3 (0.75%)

09-Aug-18

571.45 -2.55 (-0.44%)

10-Aug-18

554.00 -17.45 (-3.05%)

13-Aug-18

563.90 9.9 (1.79%)

14-Aug-18

601.80 37.9 (6.72%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 28.88%
8-Day 29.92%
26.52
620.25 507.55 612.19
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 311,808||Deal Price: 306.35||Value (cr): 9.55||Time: 10:35am
  • Nifty has potential to move higher around 11,495-11588; Top 3 stocks to buy for short term
308.50 305.10 307.70 -0.06 482.95
AVERAGE VOLUME
5-Day 10543018.40
10-Day 813670.40
30-Day 14150461.97
15695474
287.19 278.60 273.09 270.03 32.77 7.32

08-Aug-18

300.95 -0.15 (-0.05%)

09-Aug-18

302.50 1.55 (0.52%)

10-Aug-18

304.80 2.3 (0.76%)

13-Aug-18

305.95 1.15 (0.38%)

14-Aug-18

307.90 1.95 (0.64%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 61.39%
8-Day 59.90%
55.49
336.50 275.40 306.89
Infosys
Add to
1,434.90 1,411.25 1,429.05 1.47 419.95
AVERAGE VOLUME
5-Day 3131246.80
10-Day 376614.40
30-Day 4487045.57
2938690
1347.31 1316.76 1210.54 1154.96 19.22 4.92

08-Aug-18

1362.75 -5.2 (-0.38%)

09-Aug-18

1379.95 17.2 (1.26%)

10-Aug-18

1385.45 5.5 (0.4%)

13-Aug-18

1408.75 23.3 (1.68%)

14-Aug-18

1408.30 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 58.46%
8-Day 58.46%
54.31
1,549.60 1,267.90 1426.47
TCS
Add to

ACTIONS

  • As rupee hits all-time low of 70/USD, these 6 sectors are seen to benefit the most
2,020.05 1,995.00 2,009.40 0.29 394.75
AVERAGE VOLUME
5-Day 2606160.80
10-Day 139525.80
30-Day 3408197.67
1964492
1963.04 1902.65 1681.18 1592.60 29.92 10.14

08-Aug-18

1974.00 6.65 (0.34%)

09-Aug-18

1974.35 0.35 (0.02%)

10-Aug-18

1993.10 18.75 (0.95%)

13-Aug-18

2000.15 7.05 (0.35%)

14-Aug-18

2003.55 3.4 (0.17%)

DELIVERY AVERAGES
3-Day 68.67%
5-Day 70.30%
8-Day 68.50%
58.42
2,200.15 1,800.15 2008.53
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 180,750||Deal Price: 1,008.80||Value (cr): 18.23||Time: 09:18am
1,014.80 992.30 997.05 -0.27 267.74
AVERAGE VOLUME
5-Day 1378854.60
10-Day 54995.00
30-Day 2269101.30
2685330
971.17 950.83 953.73 931.98 18.3 5.04

08-Aug-18

964.55 -4.25 (-0.44%)

09-Aug-18

956.65 -7.9 (-0.82%)

10-Aug-18

966.00 9.35 (0.98%)

13-Aug-18

983.00 17 (1.76%)

14-Aug-18

999.70 16.7 (1.7%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 62.24%
8-Day 63.17%
61.72
1,081.30 884.70 1005.49
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 629.50 today.
660.00 634.25 650.45 1.20 237.17
AVERAGE VOLUME
5-Day 4422382.20
10-Day 288597.50
30-Day 2565478.27
3646183
629.50 615.04 590.64 595.01 32.74 3.67

08-Aug-18

632.55 3.1 (0.49%)

09-Aug-18

619.15 -13.4 (-2.12%)

10-Aug-18

621.05 1.9 (0.31%)

13-Aug-18

628.30 7.25 (1.17%)

14-Aug-18

642.75 14.45 (2.3%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 29.47%
8-Day 32.39%
30.75
691.10 565.50 651.14
Lupin
Add to

ACTIONS

  • Lupin closes above 150-Day,200-Day Moving Average today.
851.70 826.00 850.90 1.69 186.20
AVERAGE VOLUME
5-Day 6482183.00
10-Day 391327.10
30-Day 3472816.50
2188319
847.38 858.48 824.49 836.08 27.09 2.44

08-Aug-18

825.55 -41.05 (-4.74%)

09-Aug-18

822.85 -2.7 (-0.33%)

10-Aug-18

809.45 -13.4 (-1.63%)

13-Aug-18

811.95 2.5 (0.31%)

14-Aug-18

836.75 24.8 (3.05%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 22.60%
8-Day 23.38%
27.61
893.10 730.80 840.54
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 25,572||Deal Price: 2,668.00||Value (cr): 6.82||Time: 10:41am
2,678.00 2,630.00 2,664.50 0.68 166.38
AVERAGE VOLUME
5-Day 380605.80
10-Day 39255.60
30-Day 1009858.67
624450
2834.47 2840.11 2921.59 3003.17 18.1 4.04

08-Aug-18

2660.60 -26 (-0.97%)

09-Aug-18

2658.60 -2 (-0.08%)

10-Aug-18

2629.70 -28.9 (-1.09%)

13-Aug-18

2630.85 1.15 (0.04%)

14-Aug-18

2646.40 15.55 (0.59%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.95%
8-Day 32.53%
36.42
2,893.90 2,367.80 2665.50
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 100,200||Deal Price: 958.00||Value (cr): 9.60||Time: 09:34am
965.25 944.00 953.95 0.37 161.26
AVERAGE VOLUME
5-Day 2751711.00
10-Day 131096.50
30-Day 2197606.10
1690398
922.31 915.66 829.88 801.41 24.57 3.91

08-Aug-18

928.30 1.3 (0.14%)

09-Aug-18

933.20 4.9 (0.53%)

10-Aug-18

945.95 12.75 (1.37%)

13-Aug-18

954.50 8.55 (0.9%)

14-Aug-18

950.45 -4.05 (-0.42%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.96%
8-Day 49.55%
55.61
1,049.95 859.05 956.46
Asian Paints
Add to
1,410.00 1,387.00 1,393.00 -0.15 125.80
AVERAGE VOLUME
5-Day 913845.20
10-Day 88461.00
30-Day 1218052.17
903082
1397.61 1348.85 1234.46 1214.16 65.61 17.13

08-Aug-18

1425.75 1.5 (0.11%)

09-Aug-18

1417.35 -8.4 (-0.59%)

10-Aug-18

1418.60 1.25 (0.09%)

13-Aug-18

1399.25 -19.35 (-1.36%)

14-Aug-18

1395.10 -4.15 (-0.3%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 43.78%
8-Day 51.37%
49.78
1,539.15 1,259.35 1398.52
HUL
Add to
1,751.95 1,730.60 1,740.05 -0.24 99.15
AVERAGE VOLUME
5-Day 926949.60
10-Day 68505.40
30-Day 1467674.60
569826
1706.92 1669.20 1494.94 1445.39 68.7 53.23

08-Aug-18

1757.15 27.1 (1.57%)

09-Aug-18

1754.20 -2.95 (-0.17%)

10-Aug-18

1752.70 -1.5 (-0.09%)

13-Aug-18

1728.85 -23.85 (-1.36%)

14-Aug-18

1744.25 15.4 (0.89%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 60.43%
8-Day 60.62%
55.00
1,901.70 1,556.00 1740.92
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 466,158||Deal Price: 442.15||Value (cr): 20.61||Time: 12:14pm
455.85 443.80 444.55 -1.87 87.39
AVERAGE VOLUME
5-Day 2451763.60
10-Day 261606.30
30-Day 3291698.13
1965709
399.24 393.66 364.50 359.54 69.35 18.58

08-Aug-18

445.15 1.95 (0.44%)

09-Aug-18

445.90 0.75 (0.17%)

10-Aug-18

442.60 -3.3 (-0.74%)

13-Aug-18

441.20 -1.4 (-0.32%)

14-Aug-18

453.00 11.8 (2.67%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 64.18%
8-Day 57.02%
53.03
485.30 397.10 451.06
Hero Motocorp
Add to
3,304.45 3,235.10 3,281.45 0.46 83.86
AVERAGE VOLUME
5-Day 314858.00
10-Day 21092.20
30-Day 545456.13
255564
3354.32 3454.59 3562.87 3587.76 17.75 5.57

08-Aug-18

3299.05 1.3 (0.04%)

09-Aug-18

3281.35 -17.7 (-0.54%)

10-Aug-18

3319.40 38.05 (1.16%)

13-Aug-18

3308.20 -11.2 (-0.34%)

14-Aug-18

3266.35 -41.85 (-1.27%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.64%
8-Day 49.35%
45.10
3,639.00 2,977.40 3277.65
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1132.95 today.
1,139.90 1,126.00 1,138.35 0.69 19.67
AVERAGE VOLUME
5-Day 249459.80
10-Day 18721.10
30-Day 348748.40
172836
1132.29 1159.33 1128.52 1111.59 42.62 20.31

08-Aug-18

1148.85 3.9 (0.34%)

09-Aug-18

1137.25 -11.6 (-1.01%)

10-Aug-18

1138.35 1.1 (0.1%)

13-Aug-18

1129.90 -8.45 (-0.74%)

14-Aug-18

1130.60 0.7 (0.06%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 56.76%
8-Day 56.54%
60.42
1,242.85 1,016.95 1135.18
Sections
Follow us on
Available On