Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 1,201,236||Deal Price: 737.05||Value (cr): 88.54||Time: 09:59am
  • Infosys closes above 30-Day,50-Day Moving Average today.
742.40 730.55 735.25 -1.06 562.10
AVERAGE VOLUME
5-Day 10795195.60
10-Day 672268.50
30-Day 7330934.30
7644966
22.88 5.06

15-Mar-19

718.55 10.2 (1.44%)

18-Mar-19

710.20 -8.35 (-1.16%)

19-Mar-19

722.25 12.05 (1.7%)

20-Mar-19

738.95 16.7 (2.31%)

22-Mar-19

743.10 4.15 (0.56%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 60.45%
8-Day 60.93%
100
817.40 668.80 735.24
TCS
Add to

ACTIONS

  • TCS closes below 30-Day Moving Average of 2004.33 today.
  • TCS closes below 30-Day Moving Average of 2007.90 today.
2,007.80 1,977.20 1,984.25 -1.07 482.02
AVERAGE VOLUME
5-Day 3229508.00
10-Day 102439.00
30-Day 3155878.27
2429205
25.68 9.82

15-Mar-19

2039.95 52.55 (2.64%)

18-Mar-19

2022.80 -17.15 (-0.84%)

19-Mar-19

2022.80 0 (0%)

20-Mar-19

2015.05 -7.75 (-0.38%)

22-Mar-19

2005.65 -9.4 (-0.47%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 47.07%
8-Day 49.76%
100
2,206.20 1,805.10 1987.87
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2125: Motilal Oswal
1,687.50 1,660.00 1,673.85 -0.25 341.46
AVERAGE VOLUME
5-Day 2119516.40
10-Day 105167.90
30-Day 1524169.17
2039945
61.95 51.2

15-Mar-19

1698.40 -38.9 (-2.24%)

18-Mar-19

1697.55 -0.85 (-0.05%)

19-Mar-19

1699.65 2.1 (0.12%)

20-Mar-19

1687.55 -12.1 (-0.71%)

22-Mar-19

1678.05 -9.5 (-0.56%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 64.47%
8-Day 65.38%
100
1,845.85 1,510.25 1674.07
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 347: Sharekhan
  • ITC Block Deal on NSE||Qty: 221,076||Deal Price: 299.15||Value (cr): 6.61||Time: 09:56am
297.00 293.20 295.05 -1.06 236.51
AVERAGE VOLUME
5-Day 14001216.20
10-Day 492036.80
30-Day 15834502.50
8015871
30.35 7.04

15-Mar-19

290.80 -4.7 (-1.59%)

18-Mar-19

293.75 2.95 (1.01%)

19-Mar-19

299.45 5.7 (1.94%)

20-Mar-19

298.90 -0.55 (-0.18%)

22-Mar-19

298.20 -0.7 (-0.23%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 70.49%
8-Day 70.93%
100
328.00 268.40 294.75
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp has hit 52wk low of Rs 2,555.15 on NSE
  • Hero Motocorp Block Deal on NSE||Qty: 60,107||Deal Price: 2,600.00||Value (cr): 15.63||Time: 09:18am
2,608.80 2,537.05 2,575.70 -1.06 220.08
AVERAGE VOLUME
5-Day 833805.80
10-Day 36026.70
30-Day 717557.50
854446
14.2 4.37

15-Mar-19

2735.85 -15.85 (-0.58%)

18-Mar-19

2669.50 -66.35 (-2.43%)

19-Mar-19

2614.05 -55.45 (-2.08%)

20-Mar-19

2609.15 -4.9 (-0.19%)

22-Mar-19

2603.30 -5.85 (-0.22%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 41.71%
8-Day 39.25%
43.12
2,863.60 2,343.00 2571.79
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 250,000||Deal Price: 474.75||Value (cr): 11.87||Time: 09:33am
469.45 461.20 464.65 -1.82 187.88
AVERAGE VOLUME
5-Day 5469367.00
10-Day 532080.20
30-Day 8053089.70
4043446
-219.17 5.64

15-Mar-19

464.35 -1.8 (-0.39%)

18-Mar-19

465.65 1.3 (0.28%)

19-Mar-19

468.95 3.3 (0.71%)

20-Mar-19

474.75 5.8 (1.24%)

22-Mar-19

473.25 -1.5 (-0.32%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 31.55%
8-Day 31.72%
100
520.55 425.95 464.56
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 100,636||Deal Price: 744.00||Value (cr): 7.49||Time: 10:01am
745.95 727.00 729.05 -1.90 183.97
AVERAGE VOLUME
5-Day 2621832.20
10-Day 132455.20
30-Day 2134269.50
2523406
25.6 2.09

15-Mar-19

785.15 20.95 (2.74%)

18-Mar-19

754.20 -30.95 (-3.94%)

19-Mar-19

755.05 0.85 (0.11%)

20-Mar-19

753.40 -1.65 (-0.22%)

22-Mar-19

743.20 -10.2 (-1.35%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 29.68%
8-Day 29.93%
35.70
817.50 668.90 733.10
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day,150-Day Moving Average today.
1,029.00 1,011.85 1,017.65 -0.70 155.49
AVERAGE VOLUME
5-Day 2044618.60
10-Day 74445.00
30-Day 1690834.23
1527955
17.26 5.01

15-Mar-19

1029.30 22.55 (2.24%)

18-Mar-19

1012.00 -17.3 (-1.68%)

19-Mar-19

1036.20 24.2 (2.39%)

20-Mar-19

1037.95 1.75 (0.17%)

22-Mar-19

1024.85 -13.1 (-1.26%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 60.31%
8-Day 60.69%
70.62
1,127.30 922.40 1017.34
M&M
Add to

ACTIONS

  • M&M closes below 50-Day Moving Average of 678.94 today.
  • M&M closes below 50-Day Moving Average of 678.94 today.
675.00 663.40 664.60 -2.09 155.35
AVERAGE VOLUME
5-Day 3146069.40
10-Day 269468.00
30-Day 4179310.83
2337486
16.5 2.72

15-Mar-19

694.60 8.7 (1.27%)

18-Mar-19

685.40 -9.2 (-1.32%)

19-Mar-19

689.40 4 (0.58%)

20-Mar-19

678.60 -10.8 (-1.57%)

22-Mar-19

678.80 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 53.64%
8-Day 54.80%
49.65
746.65 610.95 667.86
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 198,606||Deal Price: 419.90||Value (cr): 8.34||Time: 09:57am
  • Dabur India Block Deal on BSE||Qty: 209,624||Deal Price: 425.25||Value (cr): 8.91||Time: 09:49am
423.90 416.20 419.95 -1.20 131.70
AVERAGE VOLUME
5-Day 2274717.60
10-Day 92997.20
30-Day 1868525.73
3136076
61.67 17.55

18-Mar-19

428.40 2.95 (0.69%)

19-Mar-19

427.05 -1.35 (-0.32%)

20-Mar-19

426.05 -1 (-0.23%)

22-Mar-19

425.05 -1 (-0.23%)

25-Mar-19

419.95 -5.1 (-1.2%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 64.17%
8-Day 61.80%
74.67
467.55 382.55 419.98
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,475.60 1,451.50 1,457.55 -0.93 123.61
AVERAGE VOLUME
5-Day 1169463.20
10-Day 63546.10
30-Day 976443.73
848078
65.13 17.93

18-Mar-19

1445.60 13.05 (0.91%)

19-Mar-19

1453.90 8.3 (0.57%)

20-Mar-19

1456.15 2.25 (0.15%)

22-Mar-19

1471.25 15.1 (1.04%)

25-Mar-19

1457.55 -13.7 (-0.93%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 50.73%
8-Day 52.11%
52.68
1,618.35 1,324.15 1459.12
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 528.76 today.
528.70 516.20 526.85 0.01 98.78
AVERAGE VOLUME
5-Day 1399058.00
10-Day 330991.70
30-Day 1986361.93
1874898
28.7 3.01

18-Mar-19

534.50 1.9 (0.36%)

19-Mar-19

533.65 -0.85 (-0.16%)

20-Mar-19

533.25 -0.4 (-0.07%)

22-Mar-19

526.80 -6.45 (-1.21%)

25-Mar-19

526.85 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 60.83%
8-Day 56.20%
48.55
579.45 474.15 523.34
Bajaj Auto
Add to
2,965.60 2,915.25 2,957.95 0.28 94.51
AVERAGE VOLUME
5-Day 576451.60
10-Day 35519.00
30-Day 621412.70
319510
19.24 4.48

18-Mar-19

3005.15 -18.65 (-0.62%)

19-Mar-19

2974.70 -30.45 (-1.01%)

20-Mar-19

2949.65 -25.05 (-0.84%)

22-Mar-19

2949.75 0.1 (0%)

25-Mar-19

2957.95 8.2 (0.28%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 50.07%
8-Day 48.60%
49.73
3,244.70 2,654.80 2944.78
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
1,259.90 1,227.20 1,232.70 -2.46 57.52
AVERAGE VOLUME
5-Day 502521.00
10-Day 39762.00
30-Day 454937.33
466640
43.73 21.99

18-Mar-19

1285.90 13.05 (1.03%)

19-Mar-19

1289.75 3.85 (0.3%)

20-Mar-19

1289.80 0.05 (0%)

22-Mar-19

1263.75 -26.05 (-2.02%)

25-Mar-19

1232.70 -31.05 (-2.46%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 55.48%
8-Day 55.68%
55.24
1,390.10 1,137.40 1234.05
Sections
Follow us on
Available On
PCI DSS Compliant