Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 15 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1615: JM Financial
1,592.95 1,500.00 1,526.30 -2.76 597.29
AVERAGE VOLUME
5-Day 1881418.20
10-Day 140438.50
30-Day 1813481.97
3913322
1614.46 1670.67 1573.28 1517.45 60.26 46.69

09-Oct-18

1512.45 -46.9 (-3.01%)

10-Oct-18

1527.65 15.2 (1%)

11-Oct-18

1526.10 -1.55 (-0.1%)

12-Oct-18

1569.60 43.5 (2.85%)

15-Oct-18

1526.30 -43.3 (-2.76%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 53.40%
8-Day 53.69%
43.93
1,726.55 1,412.65 1521.83
TCS
Add to
1,955.55 1,920.00 1,949.50 1.63 514.31
AVERAGE VOLUME
5-Day 4140080.40
10-Day 429334.20
30-Day 2921119.60
2638151
2088.41 2054.08 1831.60 1738.79 26.52 9.64

09-Oct-18

2091.80 14.25 (0.69%)

10-Oct-18

2043.60 -48.2 (-2.3%)

11-Oct-18

1979.95 -63.65 (-3.11%)

12-Oct-18

1918.30 -61.65 (-3.11%)

15-Oct-18

1949.50 31.2 (1.63%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 38.59%
8-Day 44.11%
29.47
2,110.10 1,726.50 1939.73
ITC
Add to

ACTIONS

  • ITC closes above 150-Day,200-Day Moving Average today.
283.60 276.00 282.50 2.65 506.62
AVERAGE VOLUME
5-Day 12497323.20
10-Day 762088.20
30-Day 13072184.93
17933322
296.48 300.59 280.97 277.77 30.12 6.73

09-Oct-18

268.50 -4.7 (-1.72%)

10-Oct-18

270.10 1.6 (0.6%)

11-Oct-18

265.20 -4.9 (-1.81%)

12-Oct-18

275.20 10 (3.77%)

15-Oct-18

282.50 7.3 (2.65%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 59.97%
8-Day 60.03%
52.45
302.70 247.70 279.79
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 150,300||Deal Price: 712.00||Value (cr): 10.70||Time: 09:26am
705.00 681.50 698.80 2.95 434.81
AVERAGE VOLUME
5-Day 8559577.40
10-Day 821046.00
30-Day 8437013.43
6222176
719.74 709.49 643.98 621.88 18.8 4.81

09-Oct-18

717.75 3.3 (0.46%)

10-Oct-18

700.45 -17.3 (-2.41%)

11-Oct-18

673.35 -27.1 (-3.87%)

12-Oct-18

678.80 5.45 (0.81%)

15-Oct-18

698.80 20 (2.95%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.99%
8-Day 54.40%
47.47
746.65 610.95 691.39
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 271,125||Deal Price: 752.45||Value (cr): 20.40||Time: 10:18am
775.45 738.00 749.00 -2.54 395.66
AVERAGE VOLUME
5-Day 5012583.60
10-Day 287356.40
30-Day 3436174.73
5282462
880.61 908.00 869.62 839.36 19.29 3.07

09-Oct-18

764.80 -10.05 (-1.3%)

10-Oct-18

764.10 -0.7 (-0.09%)

11-Oct-18

730.15 -33.95 (-4.44%)

12-Oct-18

768.50 38.35 (5.25%)

15-Oct-18

749.00 -19.5 (-2.54%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 60.49%
8-Day 57.67%
45.89
845.35 691.65 746.18
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 885.63 today.
  • Lupin Block Deal on BSE||Qty: 123,900||Deal Price: 862.00||Value (cr): 10.68||Time: 10:11am
892.45 849.00 886.80 4.79 265.72
AVERAGE VOLUME
5-Day 2033131.60
10-Day 143175.10
30-Day 3527882.63
2996361
900.55 885.63 834.45 842.06 28.24 2.54

09-Oct-18

868.90 18.9 (2.22%)

10-Oct-18

858.10 -10.8 (-1.24%)

11-Oct-18

836.55 -21.55 (-2.51%)

12-Oct-18

846.25 9.7 (1.16%)

15-Oct-18

886.80 40.55 (4.79%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 21.91%
8-Day 22.49%
20.82
930.85 761.65 875.24
Sun Pharma
Add to
603.45 586.65 599.95 1.58 205.33
AVERAGE VOLUME
5-Day 4974190.00
10-Day 391153.30
30-Day 7558475.07
3422475
632.40 618.62 554.28 557.44 136.66 7.28

09-Oct-18

609.75 5.5 (0.91%)

10-Oct-18

602.95 -6.8 (-1.12%)

11-Oct-18

586.70 -16.25 (-2.7%)

12-Oct-18

590.60 3.9 (0.66%)

15-Oct-18

599.95 9.35 (1.58%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 33.24%
8-Day 32.02%
49.22
649.65 531.55 598.36
HCL Tech
Add to
1,006.15 980.00 1,002.95 1.81 181.28
AVERAGE VOLUME
5-Day 2044835.60
10-Day 39879.00
30-Day 2417341.77
1807454
1070.63 1038.74 981.27 970.62 18.41 5.07

09-Oct-18

1068.40 -3.7 (-0.35%)

10-Oct-18

1051.80 -16.6 (-1.55%)

11-Oct-18

1009.00 -42.8 (-4.07%)

12-Oct-18

985.15 -23.85 (-2.36%)

15-Oct-18

1002.95 17.8 (1.81%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 58.04%
8-Day 58.78%
59.63
1,083.65 886.65 996.66
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 647.39 today.
649.80 618.05 647.85 4.01 172.77
AVERAGE VOLUME
5-Day 1754868.40
10-Day 190157.30
30-Day 2259340.50
2666868
651.61 647.39 603.89 603.54 32.6 3.7

09-Oct-18

639.35 0.55 (0.09%)

10-Oct-18

639.60 0.25 (0.04%)

11-Oct-18

616.20 -23.4 (-3.66%)

12-Oct-18

622.90 6.7 (1.09%)

15-Oct-18

647.85 24.95 (4.01%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 36.38%
8-Day 35.26%
46.31
685.15 560.65 640.27
Dabur India
Add to

ACTIONS

  • Buy Dabur India, target Rs 448: Shabbir Kayyumi
411.00 393.05 396.35 -2.82 108.24
AVERAGE VOLUME
5-Day 3909804.40
10-Day 137692.60
30-Day 3268704.03
2730907
439.98 444.87 390.82 379.87 61.83 16.56

09-Oct-18

392.40 -17.3 (-4.22%)

10-Oct-18

405.25 12.85 (3.27%)

11-Oct-18

393.35 -11.9 (-2.94%)

12-Oct-18

407.85 14.5 (3.69%)

15-Oct-18

396.35 -11.5 (-2.82%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.17%
8-Day 52.60%
54.96
448.60 367.10 397.59
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 200-Day Moving Average of 1244.74 today.
1,257.20 1,241.50 1,250.30 -0.86 91.09
AVERAGE VOLUME
5-Day 945074.20
10-Day 75088.10
30-Day 1209686.87
728514
1286.15 1335.57 1278.32 1245.30 58.89 15.38

09-Oct-18

1201.40 -46.4 (-3.72%)

10-Oct-18

1225.95 24.55 (2.04%)

11-Oct-18

1219.05 -6.9 (-0.56%)

12-Oct-18

1261.20 42.15 (3.46%)

15-Oct-18

1250.30 -10.9 (-0.86%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.95%
8-Day 45.96%
45.66
1,387.30 1,135.10 1249.19
Hero Motocorp
Add to
2,914.50 2,867.00 2,881.25 -0.44 60.41
AVERAGE VOLUME
5-Day 729421.20
10-Day 41242.90
30-Day 529531.47
209679
3066.37 3149.90 3437.43 3485.90 15.58 4.89

09-Oct-18

2891.75 18.7 (0.65%)

10-Oct-18

2920.10 28.35 (0.98%)

11-Oct-18

2871.00 -49.1 (-1.68%)

12-Oct-18

2893.95 22.95 (0.8%)

15-Oct-18

2881.25 -12.7 (-0.44%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 59.50%
8-Day 53.58%
51.79
3,183.30 2,604.60 2880.96
Bajaj Auto
Add to
2,647.40 2,576.10 2,620.45 -0.10 46.30
AVERAGE VOLUME
5-Day 514682.40
10-Day 43369.20
30-Day 573945.40
176677
2734.74 2712.49 2811.42 2904.12 17.8 3.97

09-Oct-18

2548.85 -35.25 (-1.36%)

10-Oct-18

2581.80 32.95 (1.29%)

11-Oct-18

2525.80 -56 (-2.17%)

12-Oct-18

2623.05 97.25 (3.85%)

15-Oct-18

2620.45 -2.6 (-0.1%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 38.67%
8-Day 41.69%
22.86
2,885.35 2,360.75 2607.61
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 100,413||Deal Price: 1,050.00||Value (cr): 10.54||Time: 09:45am
1,150.00 1,070.25 1,098.30 -0.14 41.89
AVERAGE VOLUME
5-Day 433852.60
10-Day 17551.80
30-Day 451722.83
381407
1107.19 1121.96 1132.47 1124.85 41.12 19.6

09-Oct-18

1049.75 7.2 (0.69%)

10-Oct-18

1052.75 3 (0.29%)

11-Oct-18

1099.55 46.8 (4.45%)

12-Oct-18

1099.85 0.3 (0.03%)

15-Oct-18

1098.30 -1.55 (-0.14%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 49.95%
8-Day 48.75%
43.02
1,209.80 989.90 1094.90
Sections
Follow us on
Available On