Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,832.00 1,818.00 1,818.05 -0.24 516.25
AVERAGE VOLUME
5-Day 4806257.60
10-Day 361344.00
30-Day 3204574.73
2839564
1763.57 1728.30 1522.35 1459.28 27.58 9.17

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.20%
8-Day 62.34%
73.92
2,004.65 1,640.25 1822.92
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
909.80 874.10 885.25 -2.12 364.18
AVERAGE VOLUME
5-Day 2010027.40
10-Day 95223.30
30-Day 2484629.47
4113916
881.67 862.63 780.29 750.67 25.17 4.28

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
994.80 814.00 888.07
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,256.50 1,236.00 1,248.70 0.45 355.47
AVERAGE VOLUME
5-Day 4868895.60
10-Day 145858.70
30-Day 3591471.03
2846740
1222.35 1199.20 1124.17 1072.73 16.88 4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.16%
8-Day 65.92%
65.67
1,367.45 1,118.85 1247.64
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
907.60 891.00 899.85 0.00 194.12
AVERAGE VOLUME
5-Day 5132679.80
10-Day 377478.40
30-Day 2852496.70
2157198
793.12 793.48 821.80 866.63 30.26 2.75

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.43%
8-Day 18.85%
24.17
989.80 809.90 898.00
HUL
Add to
1,610.50 1,588.00 1,591.50 -0.68 185.24
AVERAGE VOLUME
5-Day 1390148.80
10-Day 64066.20
30-Day 1389708.77
1163932
1578.62 1531.05 1396.99 1357.18 65.79 48.68

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 66.67%
8-Day 66.59%
79.00
1,749.40 1,431.40 1599.93
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.70 602.05 603.00 0.02 181.59
AVERAGE VOLUME
5-Day 5000423.40
10-Day 215759.60
30-Day 3080624.40
3011442
555.49 569.02 584.95 586.48 33.06 3.4

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.16%
8-Day 32.47%
24.75
663.10 542.60 605.81
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.50 260.60 -1.19 180.79
AVERAGE VOLUME
5-Day 8628317.80
10-Day 442286.80
30-Day 8368754.43
6937637
273.38 274.23 267.41 267.54 28.33 5.62

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.09%
8-Day 67.09%
67.00
290.10 237.40 261.75
Sun Pharma
Add to
567.45 552.60 554.75 -1.66 175.24
AVERAGE VOLUME
5-Day 8913430.00
10-Day 729748.10
30-Day 8446243.57
3158908
499.03 505.82 530.45 528.03 -268 6.53

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.42%
8-Day 31.47%
23.48
620.50 507.70 558.09
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,279.90 1,246.00 1,254.30 -1.34 144.28
AVERAGE VOLUME
5-Day 625193.40
10-Day 25417.00
30-Day 913170.73
1150303
1288.75 1246.30 1177.04 1180.25 63.48 15.43

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.10%
8-Day 55.09%
57.10
1,398.40 1,144.20 1257.57
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
917.00 899.10 900.30 -1.17 139.78
AVERAGE VOLUME
5-Day 1822806.60
10-Day 57869.00
30-Day 1532455.77
1552637
914.13 950.07 930.42 918.20 17.03 4.83

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.98%
8-Day 60.01%
66.84
1,002.00 819.90 908.58
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,675.90 3,624.05 3,624.05 -0.87 99.19
AVERAGE VOLUME
5-Day 299894.00
10-Day 14265.20
30-Day 286745.37
273712
3608.71 3651.03 3629.35 3671.49 19.57 5.24

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13
4,021.35 3,290.25 3649.65
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,877.95 2,826.50 2,829.25 -1.41 79.75
AVERAGE VOLUME
5-Day 431567.60
10-Day 40363.30
30-Day 463960.63
281889
2831.25 2849.02 3032.40 3054.54 20.12 3.88

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17
3,156.60 2,582.70 2852.12
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
386.10 379.80 385.85 1.59 38.95
AVERAGE VOLUME
5-Day 1185174.20
10-Day 89125.00
30-Day 1442149.30
1009408
378.78 370.71 351.41 343.46 63.57 14.41

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 61.64%
8-Day 63.93%
59.95
417.75 341.85 383.47
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,196.50 1,175.50 1,178.00 -1.23 17.63
AVERAGE VOLUME
5-Day 270515.60
10-Day 14102.90
30-Day 586178.10
149671
1212.69 1169.18 1108.75 1102.76 47.58 16.45

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.34%
8-Day 64.11%
68.98
1,311.95 1,073.45 1182.73
Sections
Follow us on
Available On