Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY GROWSECT 15

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 121,918||Deal Price: 734.30||Value (cr): 8.95||Time: 09:46am
737.80 728.50 736.80 1.40 711.67
AVERAGE VOLUME
5-Day 14099516.20
10-Day 843007.50
30-Day 8966618.03
9658944
676.14 667.72 677.69 655.31 22.92 5.07

10-Jan-19

679.70 3.6 (0.53%)

11-Jan-19

683.50 3.8 (0.56%)

14-Jan-19

701.90 18.4 (2.69%)

15-Jan-19

726.60 24.7 (3.52%)

16-Jan-19

736.80 10.2 (1.4%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 45.86%
8-Day 48.17%
39.03
799.25 653.95 734.12
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Dec 31, 2018||Record date: Jan 18, 2019||Ex-Div: Jan 17, 2019
1,875.00 1,847.00 1,870.15 0.13 441.22
AVERAGE VOLUME
5-Day 5189925.20
10-Day 196046.30
30-Day 2882058.17
2359280
1927.65 1920.84 1955.26 1882.99 24.2 9.25

10-Jan-19

1888.55 1.6 (0.08%)

11-Jan-19

1842.55 -46 (-2.44%)

14-Jan-19

1813.25 -29.3 (-1.59%)

15-Jan-19

1867.80 54.55 (3.01%)

16-Jan-19

1870.15 2.35 (0.13%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 34.72%
8-Day 36.84%
43.82
2,054.55 1,681.05 1861.89
HUL
Add to
1,794.80 1,766.80 1,772.55 -0.97 364.09
AVERAGE VOLUME
5-Day 1422903.80
10-Day 128550.10
30-Day 1484654.40
2054033
1806.84 1767.11 1690.35 1639.35 66.94 54.22

10-Jan-19

1786.20 1.2 (0.07%)

11-Jan-19

1769.40 -16.8 (-0.94%)

14-Jan-19

1763.90 -5.5 (-0.31%)

15-Jan-19

1789.85 25.95 (1.47%)

16-Jan-19

1772.55 -17.3 (-0.97%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 70.20%
8-Day 67.75%
75.24
1,968.80 1,610.90 1774.60
Sun Pharma
Add to

ACTIONS

  • Podcast | Stocks picks of the day: Nifty likely to trade in 10,700-11,000 range
457.40 447.15 453.80 0.30 266.80
AVERAGE VOLUME
5-Day 4681104.20
10-Day 477431.50
30-Day 13055576.70
5879148
429.82 468.26 550.60 537.33 -253.52 5.51

10-Jan-19

444.60 -4.15 (-0.92%)

11-Jan-19

444.40 -0.2 (-0.04%)

14-Jan-19

450.85 6.45 (1.45%)

15-Jan-19

452.45 1.6 (0.35%)

16-Jan-19

453.80 1.35 (0.3%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 31.45%
8-Day 32.00%
32.65
497.65 407.25 453.34
ITC
Add to

ACTIONS

  • Buy ITC, target Rs 313: Shitij Gandhi
296.55 291.70 294.05 -0.84 228.89
AVERAGE VOLUME
5-Day 9691792.40
10-Day 590108.80
30-Day 9266265.50
7784035
281.40 281.12 285.59 282.46 30.53 7.01

10-Jan-19

289.60 -0.8 (-0.28%)

11-Jan-19

295.35 5.75 (1.99%)

14-Jan-19

294.30 -1.05 (-0.36%)

15-Jan-19

296.55 2.25 (0.76%)

16-Jan-19

294.05 -2.5 (-0.84%)

DELIVERY AVERAGES
3-Day 53.01%
5-Day 51.76%
8-Day 53.69%
53.40
326.20 266.90 294.07
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 50,855||Deal Price: 1,390.75||Value (cr): 7.07||Time: 10:45am
1,412.95 1,387.70 1,389.75 -1.15 165.32
AVERAGE VOLUME
5-Day 1076898.20
10-Day 86942.30
30-Day 1377561.87
1189597
1366.10 1343.43 1326.72 1300.43 65.19 17.09

10-Jan-19

1396.35 -5.65 (-0.4%)

11-Jan-19

1403.65 7.3 (0.52%)

14-Jan-19

1388.60 -15.05 (-1.07%)

15-Jan-19

1405.95 17.35 (1.25%)

16-Jan-19

1389.75 -16.2 (-1.15%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 62.92%
8-Day 61.07%
70.70
1,546.50 1,265.40 1394.74
Lupin
Add to

ACTIONS

  • Lupin closes above its 30-Day,50-Day,200-Day Moving Average today.
865.50 845.10 863.20 1.59 145.16
AVERAGE VOLUME
5-Day 1047599.40
10-Day 77766.60
30-Day 1664001.13
1681645
840.01 847.90 867.49 844.72 26.82 2.47

10-Jan-19

838.00 -0.15 (-0.02%)

11-Jan-19

839.35 1.35 (0.16%)

14-Jan-19

834.75 -4.6 (-0.55%)

15-Jan-19

849.70 14.95 (1.79%)

16-Jan-19

863.20 13.5 (1.59%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 28.44%
8-Day 27.68%
20.19
934.65 764.75 858.37
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 125,445||Deal Price: 1,305.90||Value (cr): 16.38||Time: 09:16am
1,342.50 1,325.00 1,330.75 0.49 105.28
AVERAGE VOLUME
5-Day 439622.60
10-Day 68720.20
30-Day 531414.00
791151
1298.03 1243.64 1171.58 1164.69 48.57 23.74

10-Jan-19

1325.90 22.35 (1.71%)

11-Jan-19

1319.45 -6.45 (-0.49%)

14-Jan-19

1305.75 -13.7 (-1.04%)

15-Jan-19

1324.25 18.5 (1.42%)

16-Jan-19

1330.75 6.5 (0.49%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 61.34%
8-Day 57.04%
71.87
1,456.65 1,191.85 1335.89
M&M
Add to

ACTIONS

  • Buy M&M with target Rs 775-790: Aditya Agarwal
732.50 724.55 726.25 -0.09 93.61
AVERAGE VOLUME
5-Day 1981316.40
10-Day 279887.80
30-Day 3586964.27
1288969
749.77 758.05 844.82 842.59 17.55 2.98

10-Jan-19

733.20 6.9 (0.95%)

11-Jan-19

727.90 -5.3 (-0.72%)

14-Jan-19

724.55 -3.35 (-0.46%)

15-Jan-19

726.90 2.35 (0.32%)

16-Jan-19

726.25 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 47.71%
8-Day 49.24%
46.96
799.55 654.25 728.20
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 149,452||Deal Price: 938.00||Value (cr): 14.02||Time: 09:28am
954.20 936.75 938.25 -1.00 79.81
AVERAGE VOLUME
5-Day 1351540.60
10-Day 49104.70
30-Day 2054728.63
850621
957.53 981.52 993.27 984.15 16.43 4.74

10-Jan-19

935.85 -2.55 (-0.27%)

11-Jan-19

940.05 4.2 (0.45%)

14-Jan-19

937.20 -2.85 (-0.3%)

15-Jan-19

947.70 10.5 (1.12%)

16-Jan-19

938.25 -9.45 (-1%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 50.51%
8-Day 53.35%
53.05
1,042.45 852.95 942.39
Hero Motocorp
Add to
2,914.95 2,870.30 2,879.85 -1.07 75.37
AVERAGE VOLUME
5-Day 322499.80
10-Day 34618.50
30-Day 559181.57
261721
3097.20 3038.01 3164.19 3286.14 15.72 4.89

10-Jan-19

2919.50 -17.95 (-0.61%)

11-Jan-19

2899.25 -20.25 (-0.69%)

14-Jan-19

2867.00 -32.25 (-1.11%)

15-Jan-19

2910.95 43.95 (1.53%)

16-Jan-19

2879.85 -31.1 (-1.07%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.10%
8-Day 42.29%
52.82
3,202.00 2,619.90 2893.69
Cipla
Add to
515.95 509.00 511.50 -0.67 74.01
AVERAGE VOLUME
5-Day 1480114.00
10-Day 56076.60
30-Day 1762470.37
1446921
517.73 522.14 595.17 587.43 25.72 2.92

10-Jan-19

513.25 3.15 (0.62%)

11-Jan-19

510.20 -3.05 (-0.59%)

14-Jan-19

511.95 1.75 (0.34%)

15-Jan-19

514.95 3 (0.59%)

16-Jan-19

511.50 -3.45 (-0.67%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.68%
8-Day 46.25%
48.63
566.40 463.50 511.67
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 425.98 today.
427.40 419.35 423.85 -0.53 68.72
AVERAGE VOLUME
5-Day 2276097.00
10-Day 138825.70
30-Day 2783018.23
1621386
425.98 413.45 414.41 401.29 64.71 17.71

10-Jan-19

421.15 -0.35 (-0.08%)

11-Jan-19

421.65 0.5 (0.12%)

14-Jan-19

433.50 11.85 (2.81%)

15-Jan-19

426.10 -7.4 (-1.71%)

16-Jan-19

423.85 -2.25 (-0.53%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 47.56%
8-Day 44.70%
40.01
468.70 383.50 423.05
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 50-Day Moving Average of 2721.27 today.
2,736.00 2,706.00 2,717.45 -0.31 59.34
AVERAGE VOLUME
5-Day 219286.80
10-Day 28969.80
30-Day 363955.43
218357
2753.61 2721.27 2745.35 2766.82 18.29 4.12

10-Jan-19

2725.30 28.4 (1.05%)

11-Jan-19

2720.95 -4.35 (-0.16%)

14-Jan-19

2699.15 -21.8 (-0.8%)

15-Jan-19

2725.85 26.7 (0.99%)

16-Jan-19

2717.45 -8.4 (-0.31%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 37.49%
8-Day 34.40%
55.17
2,998.40 2,453.30 2716.38
Sections
Follow us on
Available On
PCI DSS Compliant