You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286
50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
A 1,099.60 1,057.00 1,061.70 0.18 13.10
AVERAGE VOLUME
5-Day 90422.60
10-Day 69494.10
30-Day 106019.90
123406
1083.19 1104.55 905.28 829.30 72.67 15.44

05-Apr-21

1028.60 -30.1 (-2.84%)

06-Apr-21

1052.10 23.5 (2.28%)

07-Apr-21

1058.10 6 (0.57%)

08-Apr-21

1059.80 1.7 (0.16%)

09-Apr-21

1061.70 1.9 (0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60
1,165.75 953.85 1079.30
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226
1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.00 1,277.20 1406.65
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
B2 1,180.00 1,111.00 1,142.90 -1.99 7.04
AVERAGE VOLUME
5-Day 105757.60
10-Day 76925.30
30-Day 68981.67
61600
1182.44 1138.24 968.41 820.29 604.71 124.23

05-Apr-21

1168.60 9.1 (0.78%)

06-Apr-21

1194.55 25.95 (2.22%)

07-Apr-21

1194.75 0.2 (0.02%)

08-Apr-21

1166.10 -28.65 (-2.4%)

09-Apr-21

1142.90 -23.2 (-1.99%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,224.40 1,107.80 1149.46
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
A 1,911.95 1,841.85 1,848.65 0.41 5.91
AVERAGE VOLUME
5-Day 22837.40
10-Day 21223.80
30-Day 25155.73
31979
1861.22 1838.03 1551.17 1455.03 83.84 6.95

05-Apr-21

1823.25 -36.65 (-1.97%)

06-Apr-21

1783.80 -39.45 (-2.16%)

07-Apr-21

1791.30 7.5 (0.42%)

08-Apr-21

1841.15 49.85 (2.78%)

09-Apr-21

1848.65 7.5 (0.41%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.25 1,657.05 1873.72
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841
134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
142.90 117.00 130.11
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
B2 1,024.00 998.15 1,001.20 -0.94 2.81
AVERAGE VOLUME
5-Day 18724.00
10-Day 24875.30
30-Day 57193.63
28082
1041.06 1023.21 886.32 908.15 11.71 2.54

05-Apr-21

999.85 -34.4 (-3.33%)

06-Apr-21

1000.05 0.2 (0.02%)

07-Apr-21

1005.35 5.3 (0.53%)

08-Apr-21

1010.65 5.3 (0.53%)

09-Apr-21

1001.20 -9.45 (-0.94%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 49.69%
8-Day 47.71%
47.21
1,212.75 808.55 1011.80
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
A 1,407.20 1,374.45 1,379.35 -1.03 1.26
AVERAGE VOLUME
5-Day 5185.20
10-Day 6664.80
30-Day 11626.23
9122
1448.44 1452.22 1182.53 1118.87 133.27 8.1

05-Apr-21

1377.95 -19.3 (-1.38%)

06-Apr-21

1376.30 -1.65 (-0.12%)

07-Apr-21

1374.60 -1.7 (-0.12%)

08-Apr-21

1393.70 19.1 (1.39%)

09-Apr-21

1379.35 -14.35 (-1.03%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92
1,672.40 1,115.00 1390.49
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 30-Day Moving Average of 385.49 today.
  • Kalpataru Power closes above 30-Day Moving Average of 385.28 today.
B 399.00 373.00 385.20 -2.91 1.08
AVERAGE VOLUME
5-Day 12605.80
10-Day 12794.00
30-Day 14665.87
28097
385.34 373.86 312.76 296.65 9.69 1.62

05-Apr-21

377.95 -3.55 (-0.93%)

06-Apr-21

377.60 -0.35 (-0.09%)

07-Apr-21

374.60 -3 (-0.79%)

08-Apr-21

396.75 22.15 (5.91%)

09-Apr-21

385.20 -11.55 (-2.91%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.25%
8-Day 46.56%
45.48
476.10 317.40 388.48
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 50-Day Moving Average of 44358.42 today.
B 44,115.15 43,103.00 43,312.15 -0.70 0.91
AVERAGE VOLUME
5-Day 308.40
10-Day 279.50
30-Day 702.13
209
46082.77 44511.76 36804.70 35121.55 81.97 17.58

05-Apr-21

45261.10 -948.4 (-2.05%)

06-Apr-21

44606.70 -654.4 (-1.45%)

07-Apr-21

43903.80 -702.9 (-1.58%)

08-Apr-21

43618.45 -285.35 (-0.65%)

09-Apr-21

43312.15 -306.3 (-0.7%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 39.56%
8-Day 54.55%
36.53
52,342.10 34,894.80 43675.90
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 497.38 today.
A 534.00 515.00 525.60 0.22 0.71
AVERAGE VOLUME
5-Day 20584.20
10-Day 63028.60
30-Day 36773.57
13516
497.72 491.42 378.49 347.81 52.77 7.33

05-Apr-21

492.25 -15.25 (-3%)

06-Apr-21

500.00 7.75 (1.57%)

07-Apr-21

503.05 3.05 (0.61%)

08-Apr-21

524.45 21.4 (4.25%)

09-Apr-21

525.60 1.15 (0.22%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 39.65%
8-Day 43.00%
34.15
629.30 419.60 524.43
Timken
Add to

ACTIONS

  • Timken closes above 30-Day,50-Day Moving Average today.
B 1,410.00 1,364.25 1,385.70 0.76 0.42
AVERAGE VOLUME
5-Day 2654.40
10-Day 2209.60
30-Day 1651.13
3040
1285.18 1293.96 1194.49 1149.21 68.77 6.61

05-Apr-21

1301.05 -10.2 (-0.78%)

06-Apr-21

1287.45 -13.6 (-1.05%)

07-Apr-21

1343.95 56.5 (4.39%)

08-Apr-21

1375.25 31.3 (2.33%)

09-Apr-21

1385.70 10.45 (0.76%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 82.84%
8-Day 80.03%
82.07
1,650.30 1,100.20 1383.94
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 229.37 today.
A 243.60 240.00 240.55 -0.64 0.37
AVERAGE VOLUME
5-Day 45104.80
10-Day 67309.40
30-Day 82658.67
15215
233.63 232.67 198.74 191.17 63.47 10.41

05-Apr-21

249.95 3.05 (1.24%)

06-Apr-21

245.45 -4.5 (-1.8%)

07-Apr-21

241.60 -3.85 (-1.57%)

08-Apr-21

242.10 0.5 (0.21%)

09-Apr-21

240.55 -1.55 (-0.64%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 53.71%
8-Day 44.56%
79.59
290.50 193.70 241.76
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 30-Day Moving Average of 6725.63 today.
A 6,724.00 6,624.00 6,659.60 -0.21 0.32
AVERAGE VOLUME
5-Day 1135.20
10-Day 1143.30
30-Day 1605.33
474
6785.49 6448.02 4972.86 4487.99 244.12 4.3

05-Apr-21

6673.45 -203.2 (-2.95%)

06-Apr-21

6677.85 4.4 (0.07%)

07-Apr-21

6671.85 -6 (-0.09%)

08-Apr-21

6673.65 1.8 (0.03%)

09-Apr-21

6659.60 -14.05 (-0.21%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 76.16%
8-Day 77.21%
52.77
8,008.35 5,338.95 6680.56
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 886.04 today.
  • Grindwell Norto closes above 30-Day Moving Average of 886.04 today.
B 949.00 916.35 921.70 -0.41 0.28
AVERAGE VOLUME
5-Day 2488.20
10-Day 2809.70
30-Day 3773.53
3046
908.86 864.97 693.00 645.57 50.09 8.67

05-Apr-21

921.75 -9.6 (-1.03%)

06-Apr-21

936.95 15.2 (1.65%)

07-Apr-21

934.50 -2.45 (-0.26%)

08-Apr-21

925.45 -9.05 (-0.97%)

09-Apr-21

921.70 -3.75 (-0.41%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 73.73%
8-Day 68.24%
49.97
1,110.50 740.40 930.73
SKF India
Add to
A 2,203.20 2,165.00 2,186.65 0.42 0.21
AVERAGE VOLUME
5-Day 748.40
10-Day 950.40
30-Day 1259.40
946
2222.43 2193.64 1794.42 1744.50 40.31 5.67

05-Apr-21

2180.75 -35.05 (-1.58%)

06-Apr-21

2172.65 -8.1 (-0.37%)

07-Apr-21

2178.95 6.3 (0.29%)

08-Apr-21

2177.45 -1.5 (-0.07%)

09-Apr-21

2186.65 9.2 (0.42%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 69.04%
8-Day 75.88%
71.80
2,612.90 1,742.00 2183.04
Schaeffler Ind
Add to

ACTIONS

  • Buy Schaeffler India; target of Rs 5900: Sharekhan
B 5,450.00 5,257.10 5,324.25 0.15 0.20
AVERAGE VOLUME
5-Day 191.20
10-Day 229.80
30-Day 449.57
378
5279.20 5086.81 4368.01 4185.50 57.2 5.3

05-Apr-21

5346.30 -134.85 (-2.46%)

06-Apr-21

5363.45 17.15 (0.32%)

07-Apr-21

5310.55 -52.9 (-0.99%)

08-Apr-21

5316.35 5.8 (0.11%)

09-Apr-21

5324.25 7.9 (0.15%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 60.53%
8-Day 70.31%
53.14
6,379.60 4,253.10 5342.64
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 67.79 today.
A 64.80 62.20 64.05 -0.39 0.18
AVERAGE VOLUME
5-Day 34102.20
10-Day 45382.60
30-Day 94096.47
27372
68.69 68.48 59.53 56.92 533.75 0.52

05-Apr-21

63.05 -1.4 (-2.17%)

06-Apr-21

62.60 -0.45 (-0.71%)

07-Apr-21

63.20 0.6 (0.96%)

08-Apr-21

64.30 1.1 (1.74%)

09-Apr-21

64.05 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 60.31%
8-Day 54.14%
47.64
77.15 51.45 64.09
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 384.24 today.
A 382.45 374.00 380.75 0.66 0.11
AVERAGE VOLUME
5-Day 6582.20
10-Day 12534.80
30-Day 20623.20
2960
388.93 383.99 336.60 323.30 19.15 2.14

05-Apr-21

379.20 -9.85 (-2.53%)

06-Apr-21

374.40 -4.8 (-1.27%)

07-Apr-21

379.40 5 (1.34%)

08-Apr-21

378.25 -1.15 (-0.3%)

09-Apr-21

380.75 2.5 (0.66%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 54.27%
8-Day 59.95%
63.30
453.90 302.60 380.82
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1939.97 today.
A 1,984.45 1,940.40 1,960.75 0.27 0.10
AVERAGE VOLUME
5-Day 1112.20
10-Day 1739.70
30-Day 15676.00
507
1906.86 1922.58 1886.65 1836.14 23.6 5.12

05-Apr-21

1981.90 -70.1 (-3.42%)

06-Apr-21

1971.60 -10.3 (-0.52%)

07-Apr-21

1964.60 -7 (-0.36%)

08-Apr-21

1955.40 -9.2 (-0.47%)

09-Apr-21

1960.75 5.35 (0.27%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 63.82%
8-Day 65.24%
45.70
2,346.45 1,564.35 1966.26
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1360.16 today.
  • Thermax closes below 30-Day Moving Average of 1354.09 today.
A 1,380.95 1,343.00 1,373.95 2.00 0.10
AVERAGE VOLUME
5-Day 3490.60
10-Day 2791.30
30-Day 4049.23
694
1359.73 1259.86 974.75 921.96 235.67 5.98

05-Apr-21

1291.85 -34.55 (-2.6%)

06-Apr-21

1275.45 -16.4 (-1.27%)

07-Apr-21

1402.65 127.2 (9.97%)

08-Apr-21

1346.95 -55.7 (-3.97%)

09-Apr-21

1373.95 27 (2%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 33.41%
8-Day 40.33%
31.17
1,616.30 1,077.60 1360.51
Sections