IOB
|
18.45 |
16.15 |
17.90 |
11.53 |
102.24 |
57117244
|
16.74 |
15.10 |
11.80 |
11.56 |
47.11 |
1.82 |
05-Apr-21
16.25 -0.7 (-4.13%)
06-Apr-21
16.05 -0.2 (-1.23%)
07-Apr-21
16.15 0.1 (0.62%)
08-Apr-21
16.05 -0.1 (-0.62%)
09-Apr-21
17.90 1.85 (11.53%)
|
44.08 |
19.25 |
12.85 |
17.48 |
Vodafone Idea
|
9.70 |
9.40 |
9.40 |
0.00 |
92.93 |
98860394 |
10.15 |
10.80 |
10.34 |
10.02 |
-0.53 |
3.02 |
05-Apr-21
9.55 -0.45 (-4.5%)
06-Apr-21
9.70 0.15 (1.57%)
07-Apr-21
9.75 0.05 (0.52%)
08-Apr-21
9.40 -0.35 (-3.59%)
|
36.17 |
10.30 |
8.50 |
9.48 |
Yes Bank
|
15.65 |
15.40 |
15.45 |
-0.64 |
62.67 |
40565587 |
15.60 |
15.83 |
15.37 |
16.02 |
13.09 |
1.05 |
05-Apr-21
15.50 -0.2 (-1.27%)
06-Apr-21
15.60 0.1 (0.65%)
08-Apr-21
15.55 -0.05 (-0.32%)
09-Apr-21
15.45 -0.1 (-0.64%)
|
46.47 |
18.65 |
12.45 |
15.51 |
UCO Bank
|
12.25 |
11.15 |
11.95 |
5.75 |
34.94 |
29242435
|
12.69 |
12.96 |
12.68 |
12.99 |
119.5 |
0.7 |
05-Apr-21
11.20 -0.25 (-2.18%)
06-Apr-21
11.15 -0.05 (-0.45%)
07-Apr-21
11.35 0.2 (1.79%)
08-Apr-21
11.30 -0.05 (-0.44%)
09-Apr-21
11.95 0.65 (5.75%)
|
31.07 |
13.55 |
9.05 |
11.90 |
Central Bank
|
18.15 |
16.55 |
18.15 |
10.00 |
33.60 |
18509810 |
17.62 |
16.91 |
14.67 |
15.42 |
-9.97 |
0.49 |
05-Apr-21
16.30 -0.8 (-4.68%)
07-Apr-21
16.65 0.35 (2.15%)
08-Apr-21
16.50 -0.15 (-0.9%)
09-Apr-21
18.15 1.65 (10%)
|
39.87 |
18.15 |
14.85 |
17.93 |
Jaiprakash Asso
|
8.75 |
7.75 |
8.05 |
-3.01 |
11.76 |
14608508 |
7.86 |
7.55 |
5.74 |
5.12 |
-1.72 |
0.25 |
05-Apr-21
7.00 -0.1 (-1.41%)
06-Apr-21
7.15 0.15 (2.14%)
07-Apr-21
7.50 0.35 (4.9%)
08-Apr-21
8.30 0.8 (10.67%)
09-Apr-21
8.05 -0.25 (-3.01%)
|
44.46 |
9.95 |
6.65 |
8.12 |
South Ind Bk
|
8.80 |
8.45 |
8.65 |
1.76 |
11.19 |
12934986 |
9.09 |
8.81 |
8.10 |
7.94 |
-20.6 |
0.35 |
05-Apr-21
8.40 -0.3 (-3.45%)
06-Apr-21
8.45 0.05 (0.6%)
08-Apr-21
8.50 0.05 (0.59%)
09-Apr-21
8.65 0.15 (1.76%)
|
38.82 |
10.20 |
6.80 |
8.64 |
Shree Renuka
|
11.35 |
10.45 |
10.75 |
-0.46 |
10.25 |
9530990 |
9.94 |
9.86 |
10.23 |
10.09 |
-10.14 |
-23.37 |
05-Apr-21
9.45 -0.25 (-2.58%)
06-Apr-21
9.35 -0.1 (-1.06%)
07-Apr-21
9.95 0.6 (6.42%)
08-Apr-21
10.80 0.85 (8.54%)
09-Apr-21
10.75 -0.05 (-0.46%)
|
42.51 |
11.85 |
9.75 |
11.00 |
Trident
|
14.40 |
14.05 |
14.10 |
-0.70 |
9.39 |
6660754 |
14.29 |
14.19 |
10.74 |
9.72 |
23.11 |
2.42 |
05-Apr-21
14.00 -0.2 (-1.41%)
06-Apr-21
13.80 -0.2 (-1.43%)
07-Apr-21
13.85 0.05 (0.36%)
08-Apr-21
14.20 0.35 (2.53%)
09-Apr-21
14.10 -0.1 (-0.7%)
|
25.42 |
15.60 |
12.80 |
14.18 |
Punjab & Sind
|
19.40 |
17.65 |
19.25 |
9.07 |
8.92 |
4635396
|
17.59 |
16.63 |
13.72 |
13.71 |
-2.49 |
0.7 |
05-Apr-21
17.85 -0.6 (-3.25%)
07-Apr-21
17.90 0.05 (0.28%)
08-Apr-21
17.65 -0.25 (-1.4%)
09-Apr-21
19.25 1.6 (9.07%)
|
58.99 |
19.40 |
15.90 |
19.07 |
3i Infotech
|
8.15 |
7.60 |
8.05 |
3.21 |
8.24 |
10231317 |
7.54 |
7.25 |
5.35 |
4.72 |
11.03 |
2.67 |
05-Apr-21
8.15 0.35 (4.49%)
06-Apr-21
8.40 0.25 (3.07%)
07-Apr-21
8.00 -0.4 (-4.76%)
08-Apr-21
7.80 -0.2 (-2.5%)
09-Apr-21
8.05 0.25 (3.21%)
|
66.41 |
8.15 |
7.45 |
7.94 |
Reliance Power
|
4.95 |
4.75 |
4.80 |
-2.04 |
7.36 |
15335174 |
4.66 |
4.12 |
3.50 |
3.56 |
-9.06 |
0.15 |
05-Apr-21
4.75 0.2 (4.4%)
06-Apr-21
4.95 0.2 (4.21%)
07-Apr-21
4.85 -0.1 (-2.02%)
08-Apr-21
4.90 0.05 (1.03%)
09-Apr-21
4.80 -0.1 (-2.04%)
|
54.86 |
5.35 |
4.45 |
4.84 |
Jaiprakash Pow
|
3.30 |
3.15 |
3.20 |
0.00 |
6.90 |
21577038 |
2.92 |
2.88 |
2.77 |
2.66 |
-45.71 |
0.34 |
05-Apr-21
3.25 -0.15 (-4.41%)
06-Apr-21
3.10 -0.15 (-4.62%)
07-Apr-21
3.20 0.1 (3.23%)
|
43.65 |
3.50 |
2.90 |
3.20 |
SREI Infra
|
7.00 |
6.50 |
7.00 |
19.66 |
6.81 |
9727858
|
6.26 |
6.58 |
6.83 |
7.00 |
-14.89 |
0.12 |
05-Apr-21
5.90 -0.15 (-2.48%)
06-Apr-21
5.95 0.05 (0.85%)
07-Apr-21
5.90 -0.05 (-0.84%)
08-Apr-21
5.85 -0.05 (-0.85%)
09-Apr-21
7.00 1.15 (19.66%)
|
61.92 |
7.00 |
4.70 |
6.93 |
Future Consumer
|
7.50 |
6.70 |
7.15 |
2.14 |
6.06 |
8478082 |
7.34 |
7.67 |
8.07 |
9.01 |
-2.48 |
1.3 |
05-Apr-21
7.25 0.65 (9.85%)
06-Apr-21
7.40 0.15 (2.07%)
07-Apr-21
7.20 -0.2 (-2.7%)
08-Apr-21
7.00 -0.2 (-2.78%)
09-Apr-21
7.15 0.15 (2.14%)
|
51.61 |
8.40 |
5.60 |
7.13 |
Suzlon Energy
|
5.15 |
4.95 |
5.10 |
2.00 |
5.99 |
11737421 |
5.47 |
5.70 |
4.66 |
4.61 |
-4.11 |
-0.45 |
05-Apr-21
4.95 -0.15 (-2.94%)
06-Apr-21
5.10 0.15 (3.03%)
07-Apr-21
5.05 -0.05 (-0.98%)
08-Apr-21
5.00 -0.05 (-0.99%)
|
83.39 |
5.50 |
4.50 |
5.08 |
Dish TV
|
10.10 |
9.80 |
9.90 |
-1.98 |
3.54 |
3574563 |
10.55 |
11.12 |
12.07 |
11.16 |
-1.65 |
0.46 |
05-Apr-21
10.05 -0.25 (-2.43%)
07-Apr-21
10.20 0.15 (1.49%)
08-Apr-21
10.10 -0.1 (-0.98%)
09-Apr-21
9.90 -0.2 (-1.98%)
|
42.76 |
12.10 |
8.10 |
9.96 |
IFCI
|
12.00 |
11.55 |
11.70 |
0.43 |
3.51 |
2998834 |
12.24 |
10.92 |
8.53 |
8.15 |
-1.31 |
0.54 |
05-Apr-21
12.00 -0.6 (-4.76%)
06-Apr-21
11.80 -0.2 (-1.67%)
07-Apr-21
11.85 0.05 (0.42%)
08-Apr-21
11.65 -0.2 (-1.69%)
09-Apr-21
11.70 0.05 (0.43%)
|
46.28 |
12.20 |
11.10 |
11.75 |
Brightcom Group
|
8.30 |
7.95 |
8.00 |
-1.84 |
3.25 |
4067397 |
8.59 |
8.12 |
6.86 |
7.07 |
66.67 |
0.69 |
05-Apr-21
8.20 0.05 (0.61%)
06-Apr-21
8.00 -0.2 (-2.44%)
08-Apr-21
8.15 -0.25 (-2.98%)
09-Apr-21
8.00 -0.15 (-1.84%)
|
64.93 |
8.55 |
7.75 |
8.04 |
MTNL
|
18.10 |
17.50 |
17.65 |
-1.67 |
3.21 |
1821185 |
18.16 |
15.97 |
12.35 |
11.66 |
-0.45 |
-0.08 |
05-Apr-21
18.50 -0.95 (-4.88%)
06-Apr-21
17.75 -0.75 (-4.05%)
07-Apr-21
18.05 0.3 (1.69%)
08-Apr-21
17.95 -0.1 (-0.55%)
09-Apr-21
17.65 -0.3 (-1.67%)
|
42.98 |
19.70 |
16.20 |
17.76 |
Bajaj Hindustha
|
6.90 |
6.65 |
6.70 |
-0.74 |
3.13 |
4675329 |
6.73 |
6.62 |
5.87 |
5.96 |
-2.15 |
0.23 |
05-Apr-21
6.25 -0.15 (-2.34%)
06-Apr-21
6.20 -0.05 (-0.8%)
07-Apr-21
6.50 0.3 (4.84%)
08-Apr-21
6.75 0.25 (3.85%)
09-Apr-21
6.70 -0.05 (-0.74%)
|
34.05 |
8.10 |
5.40 |
6.77 |
Jain Irrigation
|
19.90 |
19.05 |
19.20 |
-0.26 |
2.73 |
1424439 |
20.74 |
20.46 |
18.05 |
16.39 |
-1.86 |
0.23 |
05-Apr-21
19.15 -0.15 (-0.78%)
06-Apr-21
19.05 -0.1 (-0.52%)
07-Apr-21
19.40 0.35 (1.84%)
08-Apr-21
19.25 -0.15 (-0.77%)
09-Apr-21
19.20 -0.05 (-0.26%)
|
72.11 |
20.20 |
18.30 |
19.33 |
Hind Constr
|
8.40 |
7.95 |
8.10 |
0.62 |
2.39 |
2944742 |
8.36 |
8.35 |
7.14 |
6.85 |
-1.78 |
1.04 |
06-Apr-21
8.20 -0.25 (-2.96%)
07-Apr-21
8.05 -0.15 (-1.83%)
09-Apr-21
8.10 0.05 (0.62%)
|
51.23 |
8.85 |
7.25 |
8.15 |
Indbank Merchan
|
16.50 |
13.80 |
15.90 |
13.98 |
2.22 |
1399311
|
13.72 |
13.18 |
11.24 |
10.60 |
19.39 |
1.17 |
05-Apr-21
12.65 -0.2 (-1.56%)
06-Apr-21
13.00 0.35 (2.77%)
07-Apr-21
13.30 0.3 (2.31%)
08-Apr-21
13.95 0.65 (4.89%)
09-Apr-21
15.90 1.95 (13.98%)
|
74.18 |
16.70 |
11.20 |
15.65 |
Dewan Housing
|
15.95 |
15.30 |
15.35 |
-2.54 |
2.20 |
1432198 |
18.59 |
18.45 |
20.43 |
18.97 |
-0.02 |
-0.09 |
05-Apr-21
16.15 -0.15 (-0.92%)
06-Apr-21
15.80 -0.35 (-2.17%)
07-Apr-21
15.65 -0.15 (-0.95%)
08-Apr-21
15.75 0.1 (0.64%)
09-Apr-21
15.35 -0.4 (-2.54%)
|
63.79 |
16.50 |
15.00 |
15.56 |
Jayaswal Neco
|
14.05 |
13.55 |
14.05 |
4.85 |
2.11 |
1503664
|
10.77 |
8.75 |
5.73 |
5.12 |
-0.62 |
-1.09 |
05-Apr-21
11.65 0.55 (4.95%)
06-Apr-21
12.20 0.55 (4.72%)
07-Apr-21
12.80 0.6 (4.92%)
08-Apr-21
13.40 0.6 (4.69%)
09-Apr-21
14.05 0.65 (4.85%)
|
60.18 |
14.05 |
12.75 |
14.04 |
Rana Sugars
|
10.45 |
9.95 |
10.00 |
1.01 |
1.80 |
1803016 |
8.91 |
7.98 |
6.92 |
6.65 |
0.45 |
0.87 |
05-Apr-21
9.40 -0.4 (-4.08%)
06-Apr-21
9.30 -0.1 (-1.06%)
07-Apr-21
9.50 0.2 (2.15%)
08-Apr-21
9.90 0.4 (4.21%)
09-Apr-21
10.00 0.1 (1.01%)
|
36.75 |
11.85 |
7.95 |
10.18 |
Rattan Power
|
2.90 |
2.75 |
2.75 |
-3.51 |
1.77 |
6447153 |
2.76 |
2.85 |
2.58 |
2.63 |
-91.67 |
0.28 |
05-Apr-21
2.60 -0.05 (-1.89%)
06-Apr-21
2.65 0.05 (1.92%)
07-Apr-21
2.75 0.1 (3.77%)
08-Apr-21
2.85 0.1 (3.64%)
09-Apr-21
2.75 -0.1 (-3.51%)
|
56.42 |
2.95 |
2.75 |
2.79 |
GTL Infra
|
0.75 |
0.65 |
0.70 |
0.00 |
1.74 |
24903048 |
0.85 |
0.92 |
0.77 |
0.80 |
-0.51 |
-2 |
05-Apr-21
0.75 -0.05 (-6.25%)
08-Apr-21
0.70 -0.05 (-6.67%)
|
75.65 |
0.75 |
0.65 |
0.70 |
Rolta
|
4.30 |
3.95 |
4.20 |
6.33 |
1.71 |
4072188
|
3.91 |
4.00 |
4.80 |
5.11 |
-0.02 |
0.07 |
05-Apr-21
3.55 0.15 (4.41%)
06-Apr-21
3.70 0.15 (4.23%)
07-Apr-21
3.85 0.15 (4.05%)
08-Apr-21
3.95 0.1 (2.6%)
09-Apr-21
4.20 0.25 (6.33%)
|
54.00 |
4.30 |
3.60 |
4.15 |
Dhanlaxmi Bank
|
15.65 |
14.85 |
15.05 |
0.67 |
1.67 |
1110392 |
15.18 |
14.62 |
13.50 |
13.45 |
11.07 |
0.55 |
05-Apr-21
14.90 -0.65 (-4.18%)
06-Apr-21
14.75 -0.15 (-1.01%)
07-Apr-21
14.85 0.1 (0.68%)
08-Apr-21
14.95 0.1 (0.67%)
09-Apr-21
15.05 0.1 (0.67%)
|
27.97 |
17.90 |
12.00 |
15.22 |
Future Ent
|
10.10 |
9.30 |
9.65 |
0.00 |
1.59 |
1651894 |
9.68 |
10.35 |
10.99 |
12.14 |
-0.39 |
0.12 |
05-Apr-21
9.55 0.85 (9.77%)
06-Apr-21
10.50 0.95 (9.95%)
07-Apr-21
10.15 -0.35 (-3.33%)
08-Apr-21
9.65 -0.5 (-4.93%)
|
56.46 |
10.10 |
9.20 |
9.76 |
Nectar Life
|
20.20 |
18.90 |
19.75 |
4.22 |
1.35 |
683268 |
19.87 |
20.01 |
20.37 |
20.75 |
-16.74 |
0.39 |
05-Apr-21
18.90 -0.35 (-1.82%)
06-Apr-21
19.05 0.15 (0.79%)
07-Apr-21
18.95 -0.1 (-0.52%)
09-Apr-21
19.75 0.8 (4.22%)
|
56.84 |
22.70 |
15.20 |
19.65 |
TataTeleservice
|
13.15 |
12.70 |
12.95 |
-0.77 |
1.33 |
1026043 |
14.18 |
15.73 |
9.54 |
8.06 |
-0.98 |
-0.12 |
05-Apr-21
13.45 -0.6 (-4.27%)
06-Apr-21
13.05 -0.4 (-2.97%)
07-Apr-21
13.15 0.1 (0.77%)
08-Apr-21
13.05 -0.1 (-0.76%)
09-Apr-21
12.95 -0.1 (-0.77%)
|
57.84 |
13.70 |
12.40 |
12.92 |
Patel Integrate
|
19.90 |
16.85 |
19.00 |
12.09 |
1.29 |
679567
|
20.93 |
23.94 |
25.11 |
24.63 |
475 |
0.38 |
05-Apr-21
16.60 -0.4 (-2.35%)
06-Apr-21
16.80 0.2 (1.2%)
07-Apr-21
17.20 0.4 (2.38%)
08-Apr-21
16.95 -0.25 (-1.45%)
09-Apr-21
19.00 2.05 (12.09%)
|
72.69 |
20.30 |
13.60 |
18.64 |
KCP Sugar
|
16.30 |
15.50 |
15.75 |
0.32 |
1.09 |
690523 |
15.71 |
15.60 |
15.51 |
15.46 |
-29.17 |
0.71 |
05-Apr-21
14.90 -0.2 (-1.32%)
07-Apr-21
15.15 0.25 (1.68%)
08-Apr-21
15.70 0.55 (3.63%)
09-Apr-21
15.75 0.05 (0.32%)
|
39.82 |
18.80 |
12.60 |
15.94 |
JBF Industries
|
16.20 |
15.50 |
16.20 |
4.85 |
1.08 |
663764 |
12.77 |
12.88 |
10.66 |
10.53 |
-0.36 |
0.35 |
05-Apr-21
14.25 0.05 (0.35%)
06-Apr-21
14.05 -0.2 (-1.4%)
07-Apr-21
14.75 0.7 (4.98%)
08-Apr-21
15.45 0.7 (4.75%)
09-Apr-21
16.20 0.75 (4.85%)
|
80.10 |
16.20 |
14.70 |
16.12 |
PTC India Fin
|
18.90 |
18.35 |
18.60 |
0.54 |
1.07 |
573135 |
19.59 |
19.14 |
18.87 |
18.19 |
13.88 |
0.56 |
05-Apr-21
18.05 -0.65 (-3.48%)
06-Apr-21
18.10 0.05 (0.28%)
07-Apr-21
18.35 0.25 (1.38%)
08-Apr-21
18.50 0.15 (0.82%)
09-Apr-21
18.60 0.1 (0.54%)
|
61.51 |
22.20 |
14.80 |
18.61 |
Reliance Comm
|
1.75 |
1.65 |
1.70 |
0.00 |
1.04 |
6131627 |
1.80 |
1.79 |
1.83 |
1.97 |
-0.08 |
-0.01 |
05-Apr-21
1.70 -0.05 (-2.86%)
06-Apr-21
1.75 0.05 (2.94%)
08-Apr-21
1.70 -0.05 (-2.86%)
|
70.78 |
1.85 |
1.55 |
1.70 |
Zee Media
|
6.55 |
6.20 |
6.30 |
-2.33 |
0.94 |
1489084 |
6.50 |
6.11 |
5.70 |
5.78 |
5.25 |
0.89 |
05-Apr-21
6.40 -0.1 (-1.54%)
06-Apr-21
6.45 0.05 (0.78%)
09-Apr-21
6.30 -0.15 (-2.33%)
|
63.89 |
7.05 |
5.85 |
6.32 |
Andhra Cement
|
6.35 |
5.80 |
6.15 |
6.03 |
0.93 |
1518855
|
5.69 |
5.66 |
5.45 |
5.67 |
-0.84 |
-0.37 |
05-Apr-21
5.45 -0.15 (-2.68%)
06-Apr-21
5.50 0.05 (0.92%)
07-Apr-21
5.55 0.05 (0.91%)
08-Apr-21
5.80 0.25 (4.5%)
09-Apr-21
6.15 0.35 (6.03%)
|
64.15 |
6.35 |
5.25 |
6.22 |
A2Z Infra Eng
|
4.60 |
4.05 |
4.10 |
0.00 |
0.93 |
2257144 |
4.03 |
4.18 |
4.30 |
4.40 |
-0.2 |
0.21 |
05-Apr-21
3.70 -0.1 (-2.63%)
08-Apr-21
4.10 0.4 (10.81%)
|
48.74 |
4.90 |
3.30 |
4.33 |
Sumit Woods
|
14.30 |
12.50 |
12.90 |
7.95 |
0.92 |
715199
|
9.57 |
9.33 |
9.37 |
9.64 |
-4.19 |
0.54 |
05-Apr-21
10.35 -0.15 (-1.43%)
06-Apr-21
9.95 -0.4 (-3.86%)
07-Apr-21
10.10 0.15 (1.51%)
08-Apr-21
11.95 1.85 (18.32%)
09-Apr-21
12.90 0.95 (7.95%)
|
62.07 |
14.30 |
9.60 |
13.60 |
HCL Info
|
9.25 |
8.65 |
8.70 |
-3.87 |
0.87 |
994647
|
9.58 |
9.40 |
8.70 |
8.87 |
-1.09 |
-7.19 |
05-Apr-21
9.30 0.05 (0.54%)
06-Apr-21
9.25 -0.05 (-0.54%)
07-Apr-21
9.15 -0.1 (-1.08%)
08-Apr-21
9.05 -0.1 (-1.09%)
09-Apr-21
8.70 -0.35 (-3.87%)
|
71.81 |
9.50 |
8.60 |
8.83 |
Rel Capital
|
11.10 |
10.85 |
10.95 |
0.00 |
0.85 |
778098 |
11.19 |
10.77 |
10.04 |
10.24 |
-0.03 |
0.08 |
05-Apr-21
10.75 -0.5 (-4.44%)
06-Apr-21
11.10 0.35 (3.26%)
08-Apr-21
10.95 -0.15 (-1.35%)
|
53.69 |
11.45 |
10.45 |
10.91 |
Ugar Sugar Work
|
18.75 |
18.00 |
18.30 |
1.95 |
0.84 |
460948
|
17.31 |
16.69 |
15.68 |
15.35 |
4.42 |
3.24 |
05-Apr-21
16.75 -0.55 (-3.18%)
06-Apr-21
16.80 0.05 (0.3%)
07-Apr-21
17.20 0.4 (2.38%)
08-Apr-21
17.95 0.75 (4.36%)
09-Apr-21
18.30 0.35 (1.95%)
|
52.43 |
21.50 |
14.40 |
18.36 |
Vascon Engineer
|
18.50 |
17.70 |
17.80 |
-3.78 |
0.77 |
431881 |
17.89 |
17.23 |
13.34 |
12.38 |
-8.44 |
0.44 |
05-Apr-21
17.85 -0.7 (-3.77%)
06-Apr-21
18.10 0.25 (1.4%)
07-Apr-21
17.85 -0.25 (-1.38%)
08-Apr-21
18.50 0.65 (3.64%)
09-Apr-21
17.80 -0.7 (-3.78%)
|
69.36 |
20.35 |
16.65 |
17.96 |
Paramount Comm
|
9.50 |
8.30 |
9.25 |
9.47 |
0.66 |
710560
|
8.72 |
8.66 |
7.86 |
7.74 |
33.04 |
0.99 |
05-Apr-21
8.40 -0.1 (-1.18%)
06-Apr-21
8.30 -0.1 (-1.19%)
07-Apr-21
8.40 0.1 (1.2%)
08-Apr-21
8.45 0.05 (0.6%)
09-Apr-21
9.25 0.8 (9.47%)
|
74.72 |
10.10 |
6.80 |
8.91 |
Pennar Inds
|
18.90 |
18.20 |
18.35 |
0.55 |
0.65 |
354448 |
19.15 |
19.99 |
19.13 |
18.59 |
-8.53 |
0.38 |
05-Apr-21
17.20 -0.3 (-1.71%)
06-Apr-21
18.05 0.85 (4.94%)
07-Apr-21
17.80 -0.25 (-1.39%)
08-Apr-21
18.25 0.45 (2.53%)
09-Apr-21
18.35 0.1 (0.55%)
|
56.48 |
21.90 |
14.60 |
18.54 |
Mirc Electronic
|
14.85 |
14.15 |
14.50 |
1.75 |
0.63 |
436055 |
14.15 |
13.60 |
11.00 |
10.29 |
-53.7 |
1.51 |
05-Apr-21
14.40 0.4 (2.86%)
06-Apr-21
14.20 -0.2 (-1.39%)
07-Apr-21
14.15 -0.05 (-0.35%)
08-Apr-21
14.25 0.1 (0.71%)
09-Apr-21
14.50 0.25 (1.75%)
|
63.01 |
14.95 |
13.55 |
14.54 |
Sintex Ind
|
3.75 |
3.60 |
3.70 |
2.78 |
0.54 |
1451803 |
3.73 |
3.88 |
3.43 |
3.13 |
-0.15 |
0.07 |
05-Apr-21
3.65 0.15 (4.29%)
06-Apr-21
3.80 0.15 (4.11%)
07-Apr-21
3.70 -0.1 (-2.63%)
08-Apr-21
3.60 -0.1 (-2.7%)
09-Apr-21
3.70 0.1 (2.78%)
|
100 |
3.75 |
3.45 |
3.68 |
KM Sugar Mills
|
12.80 |
12.25 |
12.50 |
0.81 |
0.52 |
416238 |
12.20 |
11.63 |
11.22 |
10.89 |
4.17 |
0.61 |
05-Apr-21
12.70 0.65 (5.39%)
06-Apr-21
12.35 -0.35 (-2.76%)
07-Apr-21
12.25 -0.1 (-0.81%)
08-Apr-21
12.40 0.15 (1.22%)
09-Apr-21
12.50 0.1 (0.81%)
|
30.67 |
14.85 |
9.95 |
12.60 |
Sakthi Sugars
|
10.55 |
9.80 |
10.15 |
3.57 |
0.51 |
506560
|
9.69 |
9.68 |
9.19 |
9.23 |
-0.39 |
-0.75 |
05-Apr-21
9.50 -0.2 (-2.06%)
07-Apr-21
9.60 0.1 (1.05%)
08-Apr-21
9.80 0.2 (2.08%)
09-Apr-21
10.15 0.35 (3.57%)
|
48.68 |
11.75 |
7.85 |
10.15 |
Vikas Multi
|
3.10 |
3.00 |
3.00 |
-1.64 |
0.51 |
1698176 |
3.29 |
3.41 |
6.49 |
7.60 |
0 |
3.7 |
07-Apr-21
3.00 -0.05 (-1.64%)
08-Apr-21
3.05 0.05 (1.67%)
09-Apr-21
3.00 -0.05 (-1.64%)
|
46.62 |
3.20 |
2.90 |
3.04 |
Vivimed Labs
|
17.40 |
16.80 |
17.15 |
0.59 |
0.51 |
294558 |
17.52 |
16.85 |
17.50 |
16.81 |
-14.53 |
0.28 |
05-Apr-21
17.15 -0.55 (-3.11%)
06-Apr-21
17.25 0.1 (0.58%)
07-Apr-21
17.10 -0.15 (-0.87%)
08-Apr-21
17.05 -0.05 (-0.29%)
09-Apr-21
17.15 0.1 (0.59%)
|
67.66 |
20.45 |
13.65 |
17.13 |
Jump Networks
|
10.55 |
10.50 |
10.55 |
4.98 |
0.50 |
476824 |
11.18 |
11.62 |
35.08 |
45.03 |
22.93 |
5.61 |
05-Apr-21
9.30 0.1 (1.09%)
06-Apr-21
9.45 0.15 (1.61%)
07-Apr-21
9.60 0.15 (1.59%)
08-Apr-21
10.05 0.45 (4.69%)
09-Apr-21
10.55 0.5 (4.98%)
|
87.57 |
10.55 |
9.55 |
10.54 |
Urja Global
|
6.50 |
6.30 |
6.35 |
-0.78 |
0.48 |
753706 |
6.85 |
7.24 |
5.24 |
4.71 |
158.75 |
2.33 |
05-Apr-21
6.50 -0.1 (-1.52%)
06-Apr-21
6.40 -0.1 (-1.54%)
07-Apr-21
6.35 -0.05 (-0.78%)
08-Apr-21
6.40 0.05 (0.79%)
09-Apr-21
6.35 -0.05 (-0.78%)
|
100 |
6.70 |
6.10 |
6.36 |
Sintex Plastics
|
3.45 |
3.35 |
3.45 |
0.00 |
0.46 |
1330880 |
3.54 |
3.42 |
2.94 |
2.88 |
-23 |
0.45 |
06-Apr-21
3.40 -0.05 (-1.45%)
07-Apr-21
3.35 -0.05 (-1.47%)
08-Apr-21
3.45 0.1 (2.99%)
|
75.24 |
3.75 |
3.15 |
3.40 |
Vikas Proppant
|
2.65 |
2.40 |
2.60 |
1.96 |
0.40 |
1555373 |
2.45 |
2.55 |
2.77 |
2.95 |
32.5 |
0.67 |
05-Apr-21
2.35 -0.05 (-2.08%)
07-Apr-21
2.45 0.1 (4.26%)
08-Apr-21
2.55 0.1 (4.08%)
09-Apr-21
2.60 0.05 (1.96%)
|
72.71 |
2.80 |
2.30 |
2.56 |
Century Extr
|
5.60 |
4.70 |
4.85 |
-8.49 |
0.39 |
812295
|
4.43 |
4.50 |
4.33 |
4.35 |
25.53 |
0.77 |
05-Apr-21
4.45 -0.1 (-2.2%)
08-Apr-21
5.30 0.85 (19.1%)
09-Apr-21
4.85 -0.45 (-8.49%)
|
71.42 |
6.35 |
4.25 |
5.11 |
Transformers
|
18.65 |
17.60 |
18.45 |
3.07 |
0.39 |
212240 |
17.53 |
17.42 |
14.71 |
13.76 |
5.2 |
0.75 |
05-Apr-21
16.90 -0.4 (-2.31%)
06-Apr-21
17.05 0.15 (0.89%)
07-Apr-21
17.45 0.4 (2.35%)
08-Apr-21
17.90 0.45 (2.58%)
09-Apr-21
18.45 0.55 (3.07%)
|
63.00 |
21.45 |
14.35 |
18.22 |
Sicagen India
|
18.90 |
17.40 |
18.40 |
6.36 |
0.38 |
205322
|
15.15 |
15.39 |
13.94 |
13.62 |
30.67 |
0.19 |
05-Apr-21
14.90 -0.15 (-1%)
06-Apr-21
15.35 0.45 (3.02%)
07-Apr-21
15.05 -0.3 (-1.95%)
08-Apr-21
17.30 2.25 (14.95%)
09-Apr-21
18.40 1.1 (6.36%)
|
62.75 |
20.75 |
13.85 |
18.16 |
Compuage Info
|
17.50 |
16.85 |
17.10 |
-0.29 |
0.34 |
201435 |
18.17 |
16.90 |
15.51 |
14.67 |
4.66 |
0.55 |
05-Apr-21
17.50 -1 (-5.41%)
06-Apr-21
17.65 0.15 (0.86%)
07-Apr-21
17.35 -0.3 (-1.7%)
08-Apr-21
17.15 -0.2 (-1.15%)
09-Apr-21
17.10 -0.05 (-0.29%)
|
62.72 |
20.55 |
13.75 |
17.05 |
Lloyds Steels
|
1.20 |
1.15 |
1.20 |
4.35 |
0.33 |
2737014 |
1.20 |
1.09 |
0.90 |
0.92 |
60 |
0.96 |
05-Apr-21
1.20 0.05 (4.35%)
07-Apr-21
1.15 -0.05 (-4.17%)
09-Apr-21
1.20 0.05 (4.35%)
|
52.86 |
1.20 |
1.10 |
1.18 |
Prozone Intu
|
17.75 |
16.75 |
17.25 |
2.99 |
0.32 |
186117 |
18.47 |
19.17 |
18.57 |
18.32 |
95.83 |
0.32 |
05-Apr-21
16.90 -0.2 (-1.17%)
06-Apr-21
17.15 0.25 (1.48%)
07-Apr-21
17.25 0.1 (0.58%)
08-Apr-21
16.75 -0.5 (-2.9%)
09-Apr-21
17.25 0.5 (2.99%)
|
52.86 |
20.10 |
13.40 |
17.35 |
Ashima
|
16.80 |
16.30 |
16.75 |
4.69 |
0.32 |
190909 |
15.57 |
14.61 |
11.46 |
10.07 |
-23.26 |
1.44 |
05-Apr-21
15.80 -0.3 (-1.86%)
06-Apr-21
15.65 -0.15 (-0.95%)
07-Apr-21
15.25 -0.4 (-2.56%)
08-Apr-21
16.00 0.75 (4.92%)
09-Apr-21
16.75 0.75 (4.69%)
|
94.42 |
16.80 |
15.20 |
16.74 |
Genus Paper
|
8.20 |
7.85 |
8.10 |
1.25 |
0.31 |
385108 |
7.55 |
7.16 |
6.15 |
5.93 |
57.86 |
0.58 |
05-Apr-21
7.10 -0.15 (-2.07%)
06-Apr-21
7.15 0.05 (0.7%)
07-Apr-21
7.25 0.1 (1.4%)
08-Apr-21
8.00 0.75 (10.34%)
09-Apr-21
8.10 0.1 (1.25%)
|
61.52 |
9.60 |
6.40 |
8.09 |
Zee Learn
|
10.45 |
10.30 |
10.30 |
0.00 |
0.30 |
289408 |
11.07 |
11.49 |
12.27 |
12.93 |
11.44 |
0.7 |
05-Apr-21
10.45 -0.5 (-4.57%)
06-Apr-21
10.35 -0.1 (-0.96%)
08-Apr-21
10.30 -0.05 (-0.48%)
|
59.73 |
12.35 |
8.25 |
10.35 |
Reliance Naval
|
3.30 |
3.05 |
3.10 |
-3.13 |
0.29 |
921827 |
3.05 |
2.93 |
2.94 |
2.94 |
-0.14 |
-0.02 |
05-Apr-21
3.20 0.15 (4.92%)
06-Apr-21
3.25 0.05 (1.56%)
07-Apr-21
3.20 -0.05 (-1.54%)
09-Apr-21
3.10 -0.1 (-3.13%)
|
80.09 |
3.35 |
3.05 |
3.17 |
Siti Networks
|
0.90 |
0.80 |
0.85 |
0.00 |
0.28 |
3262161 |
0.88 |
0.96 |
1.10 |
1.29 |
-0.35 |
-0.44 |
05-Apr-21
0.85 -0.05 (-5.56%)
06-Apr-21
0.90 0.05 (5.88%)
07-Apr-21
0.85 -0.05 (-5.56%)
|
75.49 |
0.90 |
0.80 |
0.86 |
Vikas WSP
|
6.05 |
5.75 |
5.95 |
3.48 |
0.26 |
432879 |
6.04 |
5.32 |
4.84 |
5.25 |
10.26 |
0.11 |
05-Apr-21
5.75 -0.3 (-4.96%)
06-Apr-21
5.50 -0.25 (-4.35%)
07-Apr-21
5.25 -0.25 (-4.55%)
08-Apr-21
5.75 0.5 (9.52%)
09-Apr-21
5.95 0.2 (3.48%)
|
59.00 |
6.30 |
5.20 |
5.93 |
Aksh Optifibre
|
7.35 |
7.05 |
7.15 |
2.14 |
0.26 |
358092 |
6.43 |
6.64 |
6.64 |
6.44 |
-0.49 |
0.44 |
05-Apr-21
6.15 0.3 (5.13%)
06-Apr-21
6.75 0.6 (9.76%)
07-Apr-21
6.85 0.1 (1.48%)
08-Apr-21
7.00 0.15 (2.19%)
09-Apr-21
7.15 0.15 (2.14%)
|
67.03 |
8.40 |
5.60 |
7.19 |
Unitech
|
1.65 |
1.55 |
1.60 |
0.00 |
0.25 |
1575312 |
1.76 |
1.77 |
1.66 |
1.74 |
-0.35 |
0.07 |
05-Apr-21
1.65 -0.05 (-2.94%)
08-Apr-21
1.60 -0.05 (-3.03%)
|
100 |
1.65 |
1.55 |
1.58 |
Vikas Ecotech
|
2.25 |
2.05 |
2.20 |
0.00 |
0.25 |
1127488 |
2.44 |
2.53 |
4.13 |
4.83 |
-5.95 |
0.43 |
05-Apr-21
2.25 -0.1 (-4.26%)
06-Apr-21
2.15 -0.1 (-4.44%)
08-Apr-21
2.20 0.05 (2.33%)
|
67.10 |
2.40 |
2.00 |
2.17 |
Vardhman Poly
|
19.70 |
17.50 |
17.80 |
-1.39 |
0.25 |
138108
|
20.45 |
18.44 |
12.88 |
11.97 |
0.37 |
-0.14 |
05-Apr-21
16.25 -0.85 (-4.97%)
06-Apr-21
15.70 -0.55 (-3.38%)
07-Apr-21
16.45 0.75 (4.78%)
08-Apr-21
18.05 1.6 (9.73%)
09-Apr-21
17.80 -0.25 (-1.39%)
|
80.54 |
19.85 |
16.25 |
18.43 |
Sical Logistics
|
13.75 |
13.75 |
13.75 |
4.96 |
0.24 |
176840 |
13.06 |
14.41 |
13.28 |
12.43 |
-1.24 |
0.16 |
05-Apr-21
11.40 0.5 (4.59%)
06-Apr-21
11.95 0.55 (4.82%)
07-Apr-21
12.50 0.55 (4.6%)
08-Apr-21
13.10 0.6 (4.8%)
09-Apr-21
13.75 0.65 (4.96%)
|
100 |
13.75 |
12.45 |
13.75 |
SPML Infra
|
12.65 |
11.05 |
11.85 |
-6.69 |
0.24 |
203924 |
11.62 |
12.59 |
11.21 |
10.71 |
-0.61 |
0.11 |
05-Apr-21
9.75 -0.25 (-2.5%)
06-Apr-21
9.95 0.2 (2.05%)
07-Apr-21
10.70 0.75 (7.54%)
08-Apr-21
12.70 2 (18.69%)
09-Apr-21
11.85 -0.85 (-6.69%)
|
42.56 |
15.20 |
10.20 |
12.18 |
Orient Green
|
2.05 |
1.95 |
1.95 |
-2.50 |
0.24 |
1215036 |
2.10 |
2.23 |
2.22 |
2.23 |
5 |
0.19 |
07-Apr-21
2.05 -0.05 (-2.38%)
08-Apr-21
2.00 -0.05 (-2.44%)
09-Apr-21
1.95 -0.05 (-2.5%)
|
48.89 |
2.10 |
1.90 |
2.00 |
MBL Infra
|
19.30 |
17.75 |
18.65 |
2.19 |
0.23 |
125781 |
20.82 |
20.67 |
14.76 |
12.81 |
0.4 |
0.18 |
05-Apr-21
19.75 -0.2 (-1%)
06-Apr-21
19.45 -0.3 (-1.52%)
07-Apr-21
19.00 -0.45 (-2.31%)
08-Apr-21
18.25 -0.75 (-3.95%)
09-Apr-21
18.65 0.4 (2.19%)
|
62.00 |
20.05 |
16.45 |
18.54 |
Uttam Galva
|
7.95 |
7.50 |
7.95 |
4.61 |
0.23 |
293462 |
7.17 |
7.36 |
7.05 |
7.00 |
-0.16 |
-0.03 |
05-Apr-21
7.10 -0.2 (-2.74%)
06-Apr-21
7.25 0.15 (2.11%)
08-Apr-21
7.60 0.35 (4.83%)
09-Apr-21
7.95 0.35 (4.61%)
|
99.99 |
7.95 |
7.25 |
7.92 |
Shrenik
|
1.85 |
1.80 |
1.80 |
-2.70 |
0.23 |
1258954 |
2.23 |
2.66 |
5.07 |
5.79 |
90 |
1.48 |
06-Apr-21
1.85 0.05 (2.78%)
07-Apr-21
1.90 0.05 (2.7%)
08-Apr-21
1.85 -0.05 (-2.63%)
09-Apr-21
1.80 -0.05 (-2.7%)
|
41.27 |
1.90 |
1.80 |
1.82 |
Sanwaria Consum
|
0.75 |
0.65 |
0.70 |
0.00 |
0.22 |
3206108 |
0.72 |
0.81 |
1.26 |
1.61 |
-0.09 |
-0.09 |
05-Apr-21
0.65 0.05 (8.33%)
06-Apr-21
0.70 0.05 (7.69%)
07-Apr-21
0.75 0.05 (7.14%)
08-Apr-21
0.70 -0.05 (-6.67%)
|
100 |
0.75 |
0.65 |
0.71 |
Essar Shipping
|
8.60 |
7.55 |
7.95 |
-5.36 |
0.20 |
255055
|
8.81 |
9.00 |
8.90 |
8.78 |
-0.05 |
-0.06 |
06-Apr-21
8.20 0.05 (0.61%)
08-Apr-21
8.40 0.2 (2.44%)
09-Apr-21
7.95 -0.45 (-5.36%)
|
44.97 |
10.05 |
6.75 |
8.05 |
Karuturi Global
|
0.25 |
0.20 |
0.20 |
-20.00 |
0.19 |
9577581
|
0.27 |
0.29 |
0.28 |
0.33 |
6.67 |
0.02 |
07-Apr-21
0.25 -0.05 (-16.67%)
09-Apr-21
0.20 -0.05 (-20%)
|
100 |
0.30 |
0.20 |
0.20 |
Oswal ChemandFe
|
18.30 |
17.70 |
17.90 |
0.28 |
0.18 |
102083 |
17.70 |
17.48 |
15.17 |
14.31 |
6.88 |
0.19 |
05-Apr-21
18.10 -0.6 (-3.21%)
06-Apr-21
18.50 0.4 (2.21%)
07-Apr-21
17.95 -0.55 (-2.97%)
08-Apr-21
17.85 -0.1 (-0.56%)
09-Apr-21
17.90 0.05 (0.28%)
|
59.69 |
21.40 |
14.30 |
18.02 |
Reliance Home F
|
2.50 |
2.40 |
2.45 |
-2.00 |
0.18 |
732687 |
2.62 |
2.48 |
2.24 |
2.25 |
-0.09 |
0.08 |
06-Apr-21
2.70 0.1 (3.85%)
07-Apr-21
2.60 -0.1 (-3.7%)
08-Apr-21
2.50 -0.1 (-3.85%)
09-Apr-21
2.45 -0.05 (-2%)
|
54.04 |
2.60 |
2.40 |
2.44 |
Manaksia Coated
|
12.75 |
12.00 |
12.55 |
0.00 |
0.18 |
142498 |
12.98 |
11.99 |
7.61 |
6.87 |
11.62 |
0.87 |
05-Apr-21
12.95 0.6 (4.86%)
06-Apr-21
12.85 -0.1 (-0.77%)
07-Apr-21
12.70 -0.15 (-1.17%)
08-Apr-21
12.55 -0.15 (-1.18%)
|
8.16 |
13.15 |
11.95 |
12.46 |
Patel Eng
|
12.80 |
12.40 |
12.45 |
-1.19 |
0.18 |
142540 |
13.05 |
13.30 |
12.85 |
13.25 |
-3.16 |
0.23 |
05-Apr-21
12.25 -0.15 (-1.21%)
06-Apr-21
12.10 -0.15 (-1.22%)
07-Apr-21
12.50 0.4 (3.31%)
08-Apr-21
12.60 0.1 (0.8%)
09-Apr-21
12.45 -0.15 (-1.19%)
|
64.93 |
15.10 |
10.10 |
12.53 |
BL Kashyap
|
19.95 |
18.65 |
19.05 |
-2.31 |
0.18 |
93140 |
18.18 |
15.39 |
10.35 |
9.29 |
-34.02 |
0.82 |
05-Apr-21
20.00 0.6 (3.09%)
06-Apr-21
20.10 0.1 (0.5%)
07-Apr-21
19.60 -0.5 (-2.49%)
08-Apr-21
19.50 -0.1 (-0.51%)
09-Apr-21
19.05 -0.45 (-2.31%)
|
59.48 |
20.45 |
18.55 |
19.28 |
Sumeet Ind
|
6.05 |
5.90 |
6.05 |
4.31 |
0.18 |
290777 |
3.91 |
3.46 |
2.55 |
2.36 |
-1.56 |
2.22 |
05-Apr-21
5.10 0.2 (4.08%)
06-Apr-21
5.30 0.2 (3.92%)
07-Apr-21
5.55 0.25 (4.72%)
08-Apr-21
5.80 0.25 (4.5%)
09-Apr-21
6.05 0.25 (4.31%)
|
81.73 |
6.05 |
5.55 |
6.01 |
SAL Steel
|
4.30 |
4.20 |
4.30 |
8.86 |
0.18 |
409065 |
3.56 |
3.62 |
3.39 |
3.33 |
-7.68 |
2.51 |
05-Apr-21
3.30 0.1 (3.13%)
06-Apr-21
3.45 0.15 (4.55%)
07-Apr-21
3.60 0.15 (4.35%)
08-Apr-21
3.95 0.35 (9.72%)
09-Apr-21
4.30 0.35 (8.86%)
|
67.64 |
4.30 |
3.60 |
4.29 |
MEP Infra
|
16.65 |
16.25 |
16.30 |
0.00 |
0.16 |
100302 |
17.29 |
17.11 |
16.12 |
16.72 |
-2.13 |
0.45 |
05-Apr-21
16.10 -0.45 (-2.72%)
06-Apr-21
16.35 0.25 (1.55%)
07-Apr-21
16.30 -0.05 (-0.31%)
|
49.41 |
19.55 |
13.05 |
16.41 |
Setco Auto
|
15.60 |
14.60 |
15.10 |
1.00 |
0.16 |
107025 |
15.89 |
15.49 |
12.67 |
12.10 |
-5.59 |
0.87 |
05-Apr-21
15.90 0.65 (4.26%)
06-Apr-21
15.65 -0.25 (-1.57%)
07-Apr-21
15.45 -0.2 (-1.28%)
08-Apr-21
14.95 -0.5 (-3.24%)
09-Apr-21
15.10 0.15 (1%)
|
87.27 |
16.40 |
13.50 |
15.21 |
Milton Industri
|
12.75 |
12.10 |
12.60 |
3.28 |
0.16 |
127600 |
12.21 |
12.01 |
11.45 |
11.63 |
0 |
0.62 |
05-Apr-21
10.70 -0.55 (-4.89%)
06-Apr-21
11.20 0.5 (4.67%)
07-Apr-21
11.70 0.5 (4.46%)
08-Apr-21
12.20 0.5 (4.27%)
09-Apr-21
12.60 0.4 (3.28%)
|
100 |
12.80 |
11.60 |
12.61 |
MSP Steel
|
10.65 |
10.05 |
10.65 |
9.79 |
0.16 |
150623
|
7.85 |
7.76 |
7.38 |
7.27 |
-177.5 |
1.4 |
05-Apr-21
8.05 0.35 (4.55%)
06-Apr-21
8.45 0.4 (4.97%)
07-Apr-21
8.85 0.4 (4.73%)
08-Apr-21
9.70 0.85 (9.6%)
09-Apr-21
10.65 0.95 (9.79%)
|
93.93 |
10.65 |
8.75 |
10.49 |
Future Market
|
15.85 |
15.05 |
15.40 |
1.99 |
0.15 |
97289 |
15.81 |
17.18 |
17.65 |
19.25 |
-5.33 |
0.53 |
05-Apr-21
13.10 0.6 (4.8%)
06-Apr-21
13.75 0.65 (4.96%)
07-Apr-21
14.40 0.65 (4.73%)
08-Apr-21
15.10 0.7 (4.86%)
09-Apr-21
15.40 0.3 (1.99%)
|
61.81 |
15.85 |
14.35 |
15.48 |
Ujaas Energy
|
2.65 |
2.55 |
2.60 |
0.00 |
0.14 |
556812 |
2.74 |
2.85 |
3.28 |
3.94 |
-1.23 |
0.25 |
05-Apr-21
2.65 0.1 (3.92%)
06-Apr-21
2.60 -0.05 (-1.89%)
|
86.15 |
2.70 |
2.50 |
2.60 |
Nagarjuna Fert
|
6.35 |
6.00 |
6.10 |
-2.40 |
0.14 |
228473 |
6.27 |
5.76 |
5.04 |
5.08 |
-0.67 |
3.21 |
05-Apr-21
6.05 -0.3 (-4.72%)
07-Apr-21
6.10 0.05 (0.83%)
08-Apr-21
6.25 0.15 (2.46%)
09-Apr-21
6.10 -0.15 (-2.4%)
|
100 |
6.55 |
5.95 |
6.07 |
Punj Lloyd
|
1.30 |
1.20 |
1.30 |
4.00 |
0.14 |
1061845
|
1.77 |
1.81 |
1.76 |
1.77 |
-0.01 |
0.27 |
05-Apr-21
1.40 -0.05 (-3.45%)
06-Apr-21
1.35 -0.05 (-3.57%)
07-Apr-21
1.30 -0.05 (-3.7%)
08-Apr-21
1.25 -0.05 (-3.85%)
|
77.21 |
1.30 |
1.20 |
1.25 |
Opto Circuits
|
3.75 |
3.75 |
3.75 |
4.17 |
0.13 |
336780
|
3.74 |
4.12 |
5.25 |
6.51 |
-0.32 |
2.88 |
06-Apr-21
3.30 0.15 (4.76%)
07-Apr-21
3.45 0.15 (4.55%)
08-Apr-21
3.60 0.15 (4.35%)
09-Apr-21
3.75 0.15 (4.17%)
|
64.45 |
3.75 |
3.45 |
3.75 |
Pil Italica
|
17.35 |
16.40 |
16.45 |
-2.37 |
0.12 |
75865 |
16.31 |
14.97 |
10.39 |
9.30 |
329 |
6.4 |
05-Apr-21
17.85 -0.55 (-2.99%)
06-Apr-21
17.20 -0.65 (-3.64%)
07-Apr-21
17.40 0.2 (1.16%)
08-Apr-21
16.85 -0.55 (-3.16%)
09-Apr-21
16.45 -0.4 (-2.37%)
|
47.74 |
20.20 |
13.50 |
16.85 |
Airan
|
16.75 |
16.20 |
16.60 |
1.53 |
0.12 |
73253 |
16.70 |
17.45 |
15.64 |
14.85 |
39.52 |
2.58 |
06-Apr-21
16.15 0.35 (2.22%)
07-Apr-21
16.05 -0.1 (-0.62%)
08-Apr-21
16.35 0.3 (1.87%)
09-Apr-21
16.60 0.25 (1.53%)
|
54.63 |
19.60 |
13.10 |
16.50 |
Videocon Ind
|
4.55 |
4.20 |
4.45 |
1.14 |
0.12 |
271487 |
4.85 |
5.03 |
4.74 |
4.06 |
-0.02 |
-0.06 |
05-Apr-21
4.35 0.05 (1.16%)
06-Apr-21
4.45 0.1 (2.3%)
08-Apr-21
4.40 -0.05 (-1.12%)
09-Apr-21
4.45 0.05 (1.14%)
|
46.31 |
4.60 |
4.20 |
4.44 |
STL Global
|
9.10 |
7.70 |
8.75 |
-1.13 |
0.12 |
136423
|
8.98 |
9.07 |
8.35 |
8.48 |
1.07 |
-2.1 |
05-Apr-21
8.95 -0.1 (-1.1%)
06-Apr-21
9.05 0.1 (1.12%)
07-Apr-21
8.85 -0.2 (-2.21%)
09-Apr-21
8.75 -0.1 (-1.13%)
|
65.71 |
10.60 |
7.10 |
8.74 |
Future Ent DVR
|
13.65 |
12.40 |
12.90 |
0.00 |
0.12 |
89582 |
12.49 |
13.22 |
13.51 |
14.29 |
49.62 |
0.16 |
05-Apr-21
11.30 0.5 (4.63%)
06-Apr-21
11.85 0.55 (4.87%)
07-Apr-21
12.40 0.55 (4.64%)
08-Apr-21
12.90 0.5 (4.03%)
|
52.19 |
14.15 |
11.65 |
13.13 |
Jaypee Infra
|
1.60 |
1.60 |
1.60 |
3.23 |
0.12 |
720018 |
1.71 |
1.74 |
1.61 |
1.58 |
-0.1 |
-0.23 |
05-Apr-21
1.50 -0.05 (-3.23%)
08-Apr-21
1.55 0.05 (3.33%)
09-Apr-21
1.60 0.05 (3.23%)
|
55.07 |
1.60 |
1.50 |
1.60 |
Murudeshwar Cer
|
20.70 |
19.70 |
19.85 |
-1.00 |
0.11 |
56393 |
20.86 |
21.19 |
19.16 |
18.52 |
-4.57 |
0.31 |
05-Apr-21
19.55 -0.8 (-3.93%)
06-Apr-21
19.75 0.2 (1.02%)
08-Apr-21
20.05 0.3 (1.52%)
09-Apr-21
19.85 -0.2 (-1%)
|
66.62 |
24.05 |
16.05 |
19.92 |
Hind Motors
|
6.85 |
6.45 |
6.75 |
3.05 |
0.11 |
163922
|
6.97 |
6.88 |
6.31 |
6.26 |
75 |
-3.65 |
05-Apr-21
6.70 -0.1 (-1.47%)
08-Apr-21
6.55 -0.15 (-2.24%)
09-Apr-21
6.75 0.2 (3.05%)
|
67.39 |
6.85 |
6.25 |
6.83 |
Megasoft
|
10.50 |
9.90 |
9.95 |
-1.00 |
0.11 |
109983 |
10.22 |
10.34 |
9.35 |
8.88 |
32.1 |
0.37 |
05-Apr-21
10.30 0.5 (5.1%)
06-Apr-21
10.00 -0.3 (-2.91%)
07-Apr-21
10.05 0.05 (0.5%)
09-Apr-21
9.95 -0.1 (-1%)
|
73.37 |
12.05 |
8.05 |
9.97 |
Shriram EPC
|
4.15 |
4.00 |
4.10 |
1.23 |
0.11 |
265879 |
4.34 |
4.53 |
4.24 |
4.20 |
-1.86 |
0.34 |
06-Apr-21
4.00 -0.05 (-1.23%)
07-Apr-21
4.05 0.05 (1.25%)
09-Apr-21
4.10 0.05 (1.23%)
|
47.02 |
4.85 |
3.25 |
4.09 |
ISMT
|
11.30 |
11.00 |
11.10 |
0.45 |
0.11 |
97714 |
10.76 |
10.99 |
10.28 |
8.99 |
-0.53 |
-0.13 |
05-Apr-21
10.85 -0.1 (-0.91%)
06-Apr-21
10.95 0.1 (0.92%)
07-Apr-21
11.15 0.2 (1.83%)
08-Apr-21
11.05 -0.1 (-0.9%)
09-Apr-21
11.10 0.05 (0.45%)
|
49.45 |
12.15 |
9.95 |
11.14 |
FCS Software
|
0.70 |
0.65 |
0.70 |
0.00 |
0.11 |
1535367 |
0.75 |
0.78 |
0.64 |
0.61 |
-14 |
0.4 |
06-Apr-21
0.65 -0.05 (-7.14%)
07-Apr-21
0.70 0.05 (7.69%)
|
53.26 |
0.75 |
0.65 |
0.67 |
Alankit
|
16.20 |
15.80 |
16.00 |
0.63 |
0.10 |
65391 |
15.90 |
16.25 |
16.77 |
16.94 |
18.6 |
2.67 |
06-Apr-21
15.85 -0.3 (-1.86%)
08-Apr-21
15.90 0.05 (0.32%)
09-Apr-21
16.00 0.1 (0.63%)
|
74.23 |
19.05 |
12.75 |
16.05 |
Nitco
|
20.45 |
19.50 |
19.75 |
-1.00 |
0.10 |
50574 |
21.40 |
22.25 |
21.25 |
20.48 |
-1.74 |
2.56 |
05-Apr-21
19.55 -0.6 (-2.98%)
06-Apr-21
19.75 0.2 (1.02%)
07-Apr-21
19.65 -0.1 (-0.51%)
08-Apr-21
19.95 0.3 (1.53%)
09-Apr-21
19.75 -0.2 (-1%)
|
61.42 |
21.90 |
18.00 |
19.79 |
HDIL
|
5.45 |
5.10 |
5.20 |
-0.95 |
0.10 |
184070 |
5.43 |
5.53 |
5.56 |
5.09 |
3.1 |
0.02 |
05-Apr-21
5.10 0.2 (4.08%)
06-Apr-21
5.25 0.15 (2.94%)
07-Apr-21
5.10 -0.15 (-2.86%)
08-Apr-21
5.25 0.15 (2.94%)
09-Apr-21
5.20 -0.05 (-0.95%)
|
100 |
5.50 |
5.00 |
5.27 |
Shri Rama Multi
|
10.90 |
9.95 |
10.25 |
-4.21 |
0.09 |
92660 |
10.15 |
9.35 |
8.29 |
7.61 |
5.26 |
2.64 |
05-Apr-21
10.20 -0.05 (-0.49%)
06-Apr-21
10.10 -0.1 (-0.98%)
07-Apr-21
10.60 0.5 (4.95%)
08-Apr-21
10.70 0.1 (0.94%)
09-Apr-21
10.25 -0.45 (-4.21%)
|
66.67 |
12.80 |
8.60 |
10.33 |
Shivam Auto
|
17.75 |
17.15 |
17.40 |
-1.14 |
0.09 |
53904 |
19.09 |
19.86 |
19.23 |
18.37 |
-5.69 |
1.29 |
05-Apr-21
17.95 -0.3 (-1.64%)
06-Apr-21
17.75 -0.2 (-1.11%)
07-Apr-21
17.55 -0.2 (-1.13%)
08-Apr-21
17.60 0.05 (0.28%)
09-Apr-21
17.40 -0.2 (-1.14%)
|
69.67 |
19.35 |
15.85 |
17.46 |
Nagreeka Export
|
19.00 |
18.10 |
18.95 |
9.54 |
0.09 |
49137
|
16.98 |
17.29 |
16.54 |
15.89 |
-1.76 |
0.22 |
05-Apr-21
15.30 -0.35 (-2.24%)
06-Apr-21
15.85 0.55 (3.59%)
07-Apr-21
15.75 -0.1 (-0.63%)
08-Apr-21
17.30 1.55 (9.84%)
09-Apr-21
18.95 1.65 (9.54%)
|
95.04 |
19.00 |
15.60 |
18.91 |
Sanco Ind
|
10.00 |
9.30 |
9.45 |
-1.05 |
0.09 |
93079
|
10.01 |
12.23 |
13.55 |
12.80 |
21.98 |
0.28 |
05-Apr-21
8.30 0.35 (4.4%)
06-Apr-21
8.70 0.4 (4.82%)
07-Apr-21
9.10 0.4 (4.6%)
08-Apr-21
9.55 0.45 (4.95%)
09-Apr-21
9.45 -0.1 (-1.05%)
|
96.26 |
10.00 |
9.10 |
9.53 |
Peninsula Land
|
8.15 |
7.65 |
7.65 |
-4.97 |
0.09 |
111984 |
6.70 |
6.40 |
5.52 |
5.24 |
-0.87 |
1.99 |
05-Apr-21
8.90 0.4 (4.71%)
06-Apr-21
8.55 -0.35 (-3.93%)
07-Apr-21
8.15 -0.4 (-4.68%)
08-Apr-21
8.05 -0.1 (-1.23%)
09-Apr-21
7.65 -0.4 (-4.97%)
|
59.54 |
8.45 |
7.65 |
7.70 |
California Soft
|
9.80 |
9.05 |
9.50 |
6.15 |
0.09 |
89644 |
8.96 |
9.03 |
9.34 |
9.34 |
-190 |
0.36 |
05-Apr-21
9.00 0.2 (2.27%)
06-Apr-21
8.65 -0.35 (-3.89%)
07-Apr-21
9.05 0.4 (4.62%)
08-Apr-21
8.95 -0.1 (-1.1%)
09-Apr-21
9.50 0.55 (6.15%)
|
65.33 |
9.80 |
8.10 |
9.48 |
Tree House
|
8.90 |
8.50 |
8.75 |
-1.13 |
0.07 |
84531 |
7.53 |
7.49 |
7.10 |
6.86 |
-1.08 |
0.11 |
05-Apr-21
8.60 0.75 (9.55%)
06-Apr-21
8.30 -0.3 (-3.49%)
07-Apr-21
9.10 0.8 (9.64%)
08-Apr-21
8.85 -0.25 (-2.75%)
09-Apr-21
8.75 -0.1 (-1.13%)
|
72.98 |
9.25 |
8.45 |
8.70 |
Oricon Ent
|
20.15 |
19.25 |
19.55 |
0.51 |
0.07 |
36855 |
20.62 |
21.55 |
20.86 |
20.18 |
47.68 |
0.61 |
05-Apr-21
19.10 0.3 (1.6%)
06-Apr-21
19.60 0.5 (2.62%)
07-Apr-21
19.50 -0.1 (-0.51%)
08-Apr-21
19.45 -0.05 (-0.26%)
09-Apr-21
19.55 0.1 (0.51%)
|
65.35 |
20.40 |
18.50 |
19.62 |
Ballarpur Ind
|
1.15 |
1.05 |
1.10 |
0.00 |
0.07 |
649776 |
1.20 |
1.26 |
1.28 |
1.44 |
-0.11 |
-0.12 |
05-Apr-21
1.15 0.05 (4.55%)
07-Apr-21
1.10 -0.05 (-4.35%)
|
87.93 |
1.15 |
1.05 |
1.11 |
Cinevista
|
8.85 |
7.55 |
8.85 |
19.59 |
0.07 |
80060 |
6.39 |
6.29 |
6.57 |
6.51 |
-8.19 |
0.86 |
05-Apr-21
6.70 0.4 (6.35%)
06-Apr-21
7.10 0.4 (5.97%)
07-Apr-21
7.45 0.35 (4.93%)
08-Apr-21
7.40 -0.05 (-0.67%)
09-Apr-21
8.85 1.45 (19.59%)
|
67.26 |
8.85 |
5.95 |
8.64 |
Rattanindia Ent
|
5.65 |
5.65 |
5.65 |
4.63 |
0.07 |
122492 |
6.04 |
6.50 |
6.49 |
6.42 |
565 |
1.15 |
05-Apr-21
4.75 -0.2 (-4.04%)
06-Apr-21
4.95 0.2 (4.21%)
07-Apr-21
5.15 0.2 (4.04%)
08-Apr-21
5.40 0.25 (4.85%)
09-Apr-21
5.65 0.25 (4.63%)
|
100 |
5.65 |
5.15 |
5.65 |
Hilton Metal
|
10.50 |
9.15 |
10.50 |
9.95 |
0.07 |
65471
|
10.16 |
10.72 |
10.67 |
10.48 |
-0.77 |
0.21 |
05-Apr-21
9.40 -0.25 (-2.59%)
06-Apr-21
9.30 -0.1 (-1.06%)
07-Apr-21
9.75 0.45 (4.84%)
08-Apr-21
9.55 -0.2 (-2.05%)
09-Apr-21
10.50 0.95 (9.95%)
|
65.33 |
10.50 |
8.60 |
10.17 |
Kirl Electric
|
13.60 |
13.20 |
13.30 |
0.76 |
0.07 |
50400 |
13.41 |
13.68 |
12.92 |
12.66 |
-1.94 |
1.81 |
05-Apr-21
13.25 0.55 (4.33%)
06-Apr-21
13.20 -0.05 (-0.38%)
07-Apr-21
13.10 -0.1 (-0.76%)
08-Apr-21
13.20 0.1 (0.76%)
09-Apr-21
13.30 0.1 (0.76%)
|
66.10 |
15.80 |
10.60 |
13.36 |
B C Power Contr
|
3.50 |
3.40 |
3.50 |
0.00 |
0.07 |
187986 |
3.85 |
4.56 |
5.22 |
5.14 |
50 |
0.66 |
05-Apr-21
3.35 0.15 (4.69%)
06-Apr-21
3.50 0.15 (4.48%)
07-Apr-21
3.60 0.1 (2.86%)
08-Apr-21
3.50 -0.1 (-2.78%)
|
64.60 |
3.65 |
3.35 |
3.46 |
Compucom Soft
|
9.15 |
8.60 |
9.10 |
3.41 |
0.07 |
72045 |
8.84 |
8.81 |
8.33 |
8.31 |
28.44 |
0.57 |
05-Apr-21
8.65 -0.15 (-1.7%)
06-Apr-21
8.45 -0.2 (-2.31%)
07-Apr-21
8.55 0.1 (1.18%)
08-Apr-21
8.80 0.25 (2.92%)
09-Apr-21
9.10 0.3 (3.41%)
|
72.56 |
10.55 |
7.05 |
9.00 |
Gammon Infra
|
0.75 |
0.70 |
0.70 |
0.00 |
0.06 |
925859 |
0.78 |
0.77 |
0.71 |
0.74 |
-2.8 |
0.08 |
06-Apr-21
0.70 -0.05 (-6.67%)
|
91.10 |
0.80 |
0.60 |
0.71 |
Bombay Rayon
|
7.50 |
7.05 |
7.30 |
-0.68 |
0.06 |
88123 |
7.78 |
8.93 |
10.20 |
9.92 |
-0.28 |
0.34 |
07-Apr-21
7.10 0.05 (0.71%)
08-Apr-21
7.35 0.25 (3.52%)
09-Apr-21
7.30 -0.05 (-0.68%)
|
78.39 |
8.05 |
6.65 |
7.28 |
Shree Rama News
|
16.00 |
15.30 |
15.55 |
-2.20 |
0.06 |
38733 |
16.16 |
15.49 |
14.49 |
14.75 |
-2.57 |
0.57 |
05-Apr-21
16.20 -0.6 (-3.57%)
06-Apr-21
16.00 -0.2 (-1.23%)
07-Apr-21
15.90 -0.1 (-0.63%)
09-Apr-21
15.55 -0.35 (-2.2%)
|
77.34 |
19.05 |
12.75 |
15.68 |
Standard Ind
|
20.00 |
19.00 |
19.90 |
2.31 |
0.06 |
28437 |
17.96 |
15.35 |
11.69 |
11.24 |
-5.62 |
12.13 |
05-Apr-21
19.75 0.05 (0.25%)
06-Apr-21
19.80 0.05 (0.25%)
07-Apr-21
19.55 -0.25 (-1.26%)
08-Apr-21
19.45 -0.1 (-0.51%)
09-Apr-21
19.90 0.45 (2.31%)
|
100 |
20.40 |
18.50 |
19.57 |
C & C Construct
|
5.00 |
4.60 |
5.00 |
4.17 |
0.06 |
110137
|
5.04 |
5.61 |
4.46 |
4.02 |
0.6 |
0.09 |
05-Apr-21
4.55 0.15 (3.41%)
06-Apr-21
4.70 0.15 (3.3%)
07-Apr-21
4.85 0.15 (3.19%)
08-Apr-21
4.80 -0.05 (-1.03%)
09-Apr-21
5.00 0.2 (4.17%)
|
97.09 |
5.00 |
4.60 |
4.98 |
Prakash Steelag
|
0.80 |
0.75 |
0.75 |
0.00 |
0.05 |
704220
|
0.81 |
0.82 |
0.79 |
0.89 |
-5 |
-0.05 |
05-Apr-21
0.80 0.05 (6.67%)
06-Apr-21
0.75 -0.05 (-6.25%)
07-Apr-21
0.80 0.05 (6.67%)
08-Apr-21
0.75 -0.05 (-6.25%)
|
93.54 |
0.80 |
0.70 |
0.77 |
North Eastern
|
9.05 |
8.30 |
8.55 |
-2.29 |
0.05 |
59525 |
9.11 |
9.25 |
9.02 |
9.90 |
65.77 |
0.46 |
05-Apr-21
8.45 0.15 (1.81%)
06-Apr-21
8.20 -0.25 (-2.96%)
07-Apr-21
8.25 0.05 (0.61%)
08-Apr-21
8.75 0.5 (6.06%)
09-Apr-21
8.55 -0.2 (-2.29%)
|
56.75 |
10.50 |
7.00 |
8.47 |
Commercial Eng
|
16.80 |
16.00 |
16.80 |
5.00 |
0.05 |
29351 |
17.37 |
19.08 |
17.78 |
16.80 |
50.91 |
1.57 |
05-Apr-21
15.05 -0.25 (-1.63%)
06-Apr-21
15.30 0.25 (1.66%)
07-Apr-21
15.65 0.35 (2.29%)
08-Apr-21
16.00 0.35 (2.24%)
|
57.99 |
16.80 |
15.20 |
16.70 |
Goldstone Tech
|
11.40 |
10.40 |
11.05 |
1.38 |
0.05 |
43186 |
11.80 |
11.03 |
10.06 |
9.60 |
10.42 |
0.7 |
05-Apr-21
9.50 0.45 (4.97%)
06-Apr-21
9.95 0.45 (4.74%)
07-Apr-21
10.40 0.45 (4.52%)
08-Apr-21
10.90 0.5 (4.81%)
09-Apr-21
11.05 0.15 (1.38%)
|
100 |
11.40 |
10.40 |
11.00 |
Gokul Refoils
|
20.30 |
19.25 |
19.60 |
-0.76 |
0.05 |
24219 |
19.00 |
19.03 |
16.44 |
16.46 |
25.45 |
0.77 |
05-Apr-21
19.20 0.5 (2.67%)
06-Apr-21
19.30 0.1 (0.52%)
07-Apr-21
18.90 -0.4 (-2.07%)
08-Apr-21
19.75 0.85 (4.5%)
09-Apr-21
19.60 -0.15 (-0.76%)
|
72.06 |
23.70 |
15.80 |
19.76 |
Visagar Polytex
|
0.70 |
0.65 |
0.70 |
7.69 |
0.05 |
676715 |
0.79 |
1.02 |
0.78 |
0.69 |
70 |
1.08 |
05-Apr-21
0.70 -0.05 (-6.67%)
06-Apr-21
0.75 0.05 (7.14%)
07-Apr-21
0.70 -0.05 (-6.67%)
08-Apr-21
0.65 -0.05 (-7.14%)
09-Apr-21
0.70 0.05 (7.69%)
|
71.06 |
0.70 |
0.60 |
0.69 |
Hubtown
|
16.80 |
16.00 |
16.20 |
1.25 |
0.05 |
28542 |
16.73 |
17.15 |
14.31 |
13.64 |
-0.74 |
0.07 |
05-Apr-21
16.35 0.3 (1.87%)
06-Apr-21
16.00 -0.35 (-2.14%)
07-Apr-21
15.65 -0.35 (-2.19%)
08-Apr-21
16.00 0.35 (2.24%)
09-Apr-21
16.20 0.2 (1.25%)
|
69.83 |
16.80 |
15.20 |
16.53 |
Anik Industries
|
15.85 |
14.95 |
15.30 |
2.34 |
0.05 |
30213 |
16.00 |
15.73 |
14.55 |
14.46 |
-1.26 |
0.16 |
05-Apr-21
14.45 -0.55 (-3.67%)
06-Apr-21
13.90 -0.55 (-3.81%)
07-Apr-21
14.30 0.4 (2.88%)
08-Apr-21
14.95 0.65 (4.55%)
09-Apr-21
15.30 0.35 (2.34%)
|
53.39 |
16.40 |
13.50 |
15.25 |
Ducon Infratech
|
7.30 |
6.60 |
6.80 |
-2.86 |
0.05 |
67266 |
6.44 |
6.35 |
5.44 |
5.09 |
68 |
1.1 |
05-Apr-21
6.15 0.2 (3.36%)
06-Apr-21
6.45 0.3 (4.88%)
07-Apr-21
6.75 0.3 (4.65%)
08-Apr-21
7.00 0.25 (3.7%)
09-Apr-21
6.80 -0.2 (-2.86%)
|
72.40 |
7.70 |
6.30 |
6.88 |
Shyam Century
|
6.35 |
5.90 |
6.05 |
2.54 |
0.05 |
75565 |
5.47 |
5.61 |
5.10 |
4.70 |
13.75 |
1.17 |
05-Apr-21
5.50 0.15 (2.8%)
07-Apr-21
5.85 0.35 (6.36%)
08-Apr-21
5.90 0.05 (0.85%)
09-Apr-21
6.05 0.15 (2.54%)< |