App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
 17.25 16.30 16.85 -1.75 116.63
AVERAGE VOLUME
5-Day 56882067.20
10-Day 4058426.70
30-Day 82356905.73
69215591		 17.98 18.37 21.36 24.12 -4.54 0.88

18-Apr-19

17.25 -0.7 (-3.9%)

22-Apr-19

17.15 -0.1 (-0.58%)

23-Apr-19

17.05 -0.1 (-0.58%)

24-Apr-19

17.15 0.1 (0.59%)

25-Apr-19

16.85 -0.3 (-1.75%)
DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90		 18.85 15.45 16.69
Suzlon Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 609,619||Deal Price: 7.10||Value (cr): 0.43||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 596,093||Deal Price: 7.30||Value (cr): 0.44||Time: 09:17am
 7.50 7.00 7.15 -1.38 59.10
AVERAGE VOLUME
5-Day 69671042.80
10-Day 4964039.40
30-Day 74952176.23
82657791		 6.83 6.17 5.77 6.17 -2.19 10.83

18-Apr-19

7.10 -0.25 (-3.4%)

22-Apr-19

6.80 -0.3 (-4.23%)

23-Apr-19

7.20 0.4 (5.88%)

24-Apr-19

7.25 0.05 (0.69%)

25-Apr-19

7.15 -0.1 (-1.38%)
DELIVERY AVERAGES
3-Day 18.71%
5-Day 19.88%
8-Day 22.36%
16.75		 7.95 6.55 7.21
Reliance Power
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
 8.25 7.80 7.90 1.94 46.82
AVERAGE VOLUME
5-Day 72099044.00
10-Day 5796394.50
30-Day 53061878.70
59261154		 10.09 10.56 22.14 24.89 -14.11 0.12

18-Apr-19

8.20 -1.25 (-13.23%)

22-Apr-19

7.90 -0.3 (-3.66%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.75 0.1 (1.31%)

25-Apr-19

7.90 0.15 (1.94%)
DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.50%
8-Day 32.29%
28.72		 8.50 7.00 8.03
GMR Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 669,449||Deal Price: 17.65||Value (cr): 1.18||Time: 10:19am
 17.75 16.95 17.05 -2.01 38.90
AVERAGE VOLUME
5-Day 16833160.20
10-Day 1540988.10
30-Day 30394108.27
22816769		 18.21 17.31 16.53 16.97 -41.59 2.24

18-Apr-19

18.35 -0.2 (-1.08%)

22-Apr-19

17.80 -0.55 (-3%)

23-Apr-19

17.40 -0.4 (-2.25%)

24-Apr-19

17.40 0 (0%)

25-Apr-19

17.05 -0.35 (-2.01%)
DELIVERY AVERAGES
3-Day 30.71%
5-Day 28.89%
8-Day 28.77%
26.72		 19.10 15.70 17.30
South Ind Bk
Add to
Watchlist | Portfolio

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 714,436||Deal Price: 17.25||Value (cr): 1.23||Time: 09:56am
 16.75 16.25 16.35 -0.30 18.06
AVERAGE VOLUME
5-Day 13451480.20
10-Day 909439.20
30-Day 21717829.23
11047106		 16.52 15.37 14.93 15.91 10.16 0.59

18-Apr-19

17.20 -0.4 (-2.27%)

22-Apr-19

16.90 -0.3 (-1.74%)

23-Apr-19

16.45 -0.45 (-2.66%)

24-Apr-19

16.40 -0.05 (-0.3%)

25-Apr-19

16.35 -0.05 (-0.3%)
DELIVERY AVERAGES
3-Day 30.76%
5-Day 31.30%
8-Day 30.12%
34.25		 18.00 14.80 16.54
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 5,027,343||Deal Price: 7.10||Value (cr): 3.57||Time: 09:54am
 7.70 6.60 6.85 -2.14 11.89
AVERAGE VOLUME
5-Day 4993700.40
10-Day 808969.40
30-Day 4119072.13
17355483 		7.00 6.65 6.73 7.46 -0.6 -0.05

18-Apr-19

7.00 -0.15 (-2.1%)

22-Apr-19

7.10 0.1 (1.43%)

23-Apr-19

6.95 -0.15 (-2.11%)

24-Apr-19

7.00 0.05 (0.72%)

25-Apr-19

6.85 -0.15 (-2.14%)
DELIVERY AVERAGES
3-Day 65.52%
5-Day 65.24%
8-Day 51.60%
63.10		 7.70 6.30 7.06
Bank of Mah
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
 19.40 17.80 18.65 3.61 11.58
AVERAGE VOLUME
5-Day 4577034.00
10-Day 383521.40
30-Day 1422158.23
6209468		 14.37 13.79 13.45 13.26 -1.07 0.52

18-Apr-19

15.85 -0.1 (-0.63%)

22-Apr-19

15.50 -0.35 (-2.21%)

23-Apr-19

16.20 0.7 (4.52%)

24-Apr-19

18.00 1.8 (11.11%)

25-Apr-19

18.65 0.65 (3.61%)
DELIVERY AVERAGES
3-Day 38.88%
5-Day 42.82%
8-Day 44.45%
34.63		 21.60 14.40 18.63
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI Block Deal on NSE||Qty: 545,479||Deal Price: 13.40||Value (cr): 0.73||Time: 10:01am
 12.30 12.10 12.15 0.00 6.27
AVERAGE VOLUME
5-Day 6244746.00
10-Day 381398.60
30-Day 4910058.00
5160738		 13.20 13.03 13.53 14.19 -2.12 0.43

18-Apr-19

12.50 -0.6 (-4.58%)

22-Apr-19

12.35 -0.15 (-1.2%)

23-Apr-19

12.05 -0.3 (-2.43%)

24-Apr-19

12.15 0.1 (0.83%)

25-Apr-19

12.15 0 (0%)
DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.35%
8-Day 23.08%
14.14		 13.35 10.95 12.18
Jaiprakash Pow
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jaiprakash Pow on BSE
  • Jaiprakash Pow Block Deal on BSE||Qty: 810,500||Deal Price: 3.23||Value (cr): 0.26||Time: 09:26am
 3.05 2.85 2.85 -3.39 5.15
AVERAGE VOLUME
5-Day 6793937.40
10-Day 1771834.90
30-Day 3768901.73
18053383 		2.13 2.02 2.06 2.29 -5.82 0.18

18-Apr-19

2.40 0.2 (9.09%)

22-Apr-19

2.60 0.2 (8.33%)

23-Apr-19

2.85 0.25 (9.62%)

24-Apr-19

2.95 0.1 (3.51%)

25-Apr-19

2.85 -0.1 (-3.39%)
DELIVERY AVERAGES
3-Day 81.96%
5-Day 74.95%
8-Day 69.25%
100		 3.05 2.85 2.93
Hind Constr
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 14.34 today.
 14.55 13.75 14.05 0.72 4.83
AVERAGE VOLUME
5-Day 3024528.60
10-Day 277478.60
30-Day 6296857.40
3436170		 14.64 13.79 12.85 12.80 -1.4 0.65

18-Apr-19

14.50 0 (0%)

22-Apr-19

14.15 -0.35 (-2.41%)

23-Apr-19

14.10 -0.05 (-0.35%)

24-Apr-19

13.95 -0.15 (-1.06%)

25-Apr-19

14.05 0.1 (0.72%)
DELIVERY AVERAGES
3-Day 71.09%
5-Day 78.56%
8-Day 74.04%
69.54		 16.70 11.20 14.14
Bajaj Hindustha
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes above its 30-Day,50-Day,200-Day Moving Average today.
 9.20 8.30 8.85 5.99 3.11
AVERAGE VOLUME
5-Day 1733259.40
10-Day 247427.20
30-Day 1893129.23
3513411 		8.55 8.37 9.11 8.48 -2.14 0.3

18-Apr-19

8.70 -0.2 (-2.25%)

22-Apr-19

8.65 -0.05 (-0.57%)

23-Apr-19

8.50 -0.15 (-1.73%)

24-Apr-19

8.35 -0.15 (-1.76%)

25-Apr-19

8.85 0.5 (5.99%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.96%
8-Day 45.89%
47.28		 10.00 6.70 8.84
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 500,000||Deal Price: 5.55||Value (cr): 0.28||Time: 10:00am
 5.80 5.60 5.65 -0.88 2.78
AVERAGE VOLUME
5-Day 12770509.20
10-Day 1230858.90
30-Day 19547612.70
4913200		 5.82 5.80 6.58 8.37 -2.74 0.13

18-Apr-19

5.50 -0.1 (-1.79%)

22-Apr-19

5.75 0.25 (4.55%)

23-Apr-19

5.60 -0.15 (-2.61%)

24-Apr-19

5.70 0.1 (1.79%)

25-Apr-19

5.65 -0.05 (-0.88%)
DELIVERY AVERAGES
3-Day 42.30%
5-Day 43.10%
8-Day 44.69%
40.90		 6.80 4.60 5.69
Sintex Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Sintex Plastics closes above 30-Day,50-Day Moving Average today.
 19.25 18.20 18.50 -2.12 2.23
AVERAGE VOLUME
5-Day 1063013.00
10-Day 192707.20
30-Day 1761854.47
1203117		 20.10 19.54 23.67 27.24 231.25 1.65

18-Apr-19

19.30 -0.65 (-3.26%)

22-Apr-19

18.90 -0.4 (-2.07%)

23-Apr-19

18.55 -0.35 (-1.85%)

24-Apr-19

18.90 0.35 (1.89%)

25-Apr-19

18.50 -0.4 (-2.12%)
DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.67%
8-Day 55.90%
55.96		 22.65 15.15 18.71
IOB
Add to
Watchlist | Portfolio

ACTIONS

  • IOB closes above 30-Day Moving Average of 14.53 today.
 15.35 14.60 15.00 2.74 2.20
AVERAGE VOLUME
5-Day 641415.20
10-Day 39257.40
30-Day 1056629.60
1467944 		14.53 13.98 14.07 14.22 -2.56 0.78

18-Apr-19

14.70 -0.15 (-1.01%)

22-Apr-19

14.40 -0.3 (-2.04%)

23-Apr-19

14.50 0.1 (0.69%)

24-Apr-19

14.60 0.1 (0.69%)

25-Apr-19

15.00 0.4 (2.74%)
DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.61%
8-Day 51.28%
42.14		 17.50 11.70 15.10
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 1,413,000||Deal Price: 2.70||Value (cr): 0.38||Time: 09:40am
 2.70 2.50 2.50 -3.85 2.06
AVERAGE VOLUME
5-Day 2310569.20
10-Day 834471.40
30-Day 2992209.53
8258980 		2.58 2.78 3.03 3.42 -0.24 0.1

18-Apr-19

2.30 0.1 (4.55%)

22-Apr-19

2.40 0.1 (4.35%)

23-Apr-19

2.50 0.1 (4.17%)

24-Apr-19

2.60 0.1 (4%)

25-Apr-19

2.50 -0.1 (-3.85%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 75.95%
8-Day 66.02%
100		 2.70 2.50 2.56
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
 15.15 14.55 15.00 1.35 1.71
AVERAGE VOLUME
5-Day 2188550.80
10-Day 223195.10
30-Day 2279366.23
1137038		 17.22 16.74 21.19 22.99 13.51 1.04

18-Apr-19

14.40 -0.55 (-3.68%)

22-Apr-19

13.95 -0.45 (-3.13%)

23-Apr-19

15.05 1.1 (7.89%)

24-Apr-19

14.80 -0.25 (-1.66%)

25-Apr-19

15.00 0.2 (1.35%)
DELIVERY AVERAGES
3-Day 40.39%
5-Day 43.31%
8-Day 50.92%
40.40		 17.75 11.85 14.98
MTNL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
 12.60 12.20 12.25 -1.21 1.41
AVERAGE VOLUME
5-Day 2531334.40
10-Day 366581.80
30-Day 2339791.73
1147426		 12.45 12.64 13.56 14.05 -0.22 -0.12

18-Apr-19

13.00 0.6 (4.84%)

22-Apr-19

12.50 -0.5 (-3.85%)

23-Apr-19

12.35 -0.15 (-1.2%)

24-Apr-19

12.40 0.05 (0.4%)

25-Apr-19

12.25 -0.15 (-1.21%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 44.19%
8-Day 42.66%
45.58		 14.85 9.95 12.37
Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
 11.55 10.70 11.10 3.26 1.16
AVERAGE VOLUME
5-Day 576039.00
10-Day 67435.40
30-Day 1025425.87
1049077		 11.03 10.87 11.63 11.75 -2.62 -9.91

18-Apr-19

11.20 -0.05 (-0.44%)

22-Apr-19

10.90 -0.3 (-2.68%)

23-Apr-19

10.90 0 (0%)

24-Apr-19

10.75 -0.15 (-1.38%)

25-Apr-19

11.10 0.35 (3.26%)
DELIVERY AVERAGES
3-Day 57.56%
5-Day 51.08%
8-Day 50.59%
63.90		 12.90 8.60 11.19
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Comm Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.81||Value (cr): 0.45||Time: 10:16am
  • Only Sellers in Reliance Comm on NSE
 2.00 2.00 2.00 -4.76 1.13
AVERAGE VOLUME
5-Day 3947739.40
10-Day 16717820.80
30-Day 35111938.83
5643974		 3.64 4.59 10.20 11.66 -1.21 0.06

18-Apr-19

2.40 -0.1 (-4%)

22-Apr-19

2.30 -0.1 (-4.17%)

23-Apr-19

2.20 -0.1 (-4.35%)

24-Apr-19

2.10 -0.1 (-4.55%)

25-Apr-19

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.73%
100		 2.20 2.00 2.00
GVK Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • GVK Power closes above 30-Day,150-Day Moving Average today.
 7.70 7.45 7.55 -1.95 1.10
AVERAGE VOLUME
5-Day 3114379.60
10-Day 373277.90
30-Day 2544426.30
1461968		 7.49 7.21 7.43 8.36 17.56 0.69

18-Apr-19

7.30 -0.2 (-2.67%)

22-Apr-19

7.90 0.6 (8.22%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.70 0.05 (0.65%)

25-Apr-19

7.55 -0.15 (-1.95%)
DELIVERY AVERAGES
3-Day 49.06%
5-Day 47.75%
8-Day 49.91%
39.05		 9.20 6.20 7.57
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
 8.90 8.50 8.70 1.16 0.97
AVERAGE VOLUME
5-Day 1141247.20
10-Day 139444.20
30-Day 1129485.73
1110890		 9.23 9.10 10.14 11.06 4.16 1.4

18-Apr-19

9.20 0.1 (1.1%)

22-Apr-19

8.95 -0.25 (-2.72%)

23-Apr-19

8.90 -0.05 (-0.56%)

24-Apr-19

8.60 -0.3 (-3.37%)

25-Apr-19

8.70 0.1 (1.16%)
DELIVERY AVERAGES
3-Day 56.62%
5-Day 59.09%
8-Day 59.43%
52.58		 10.30 6.90 8.70
Sintex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sintex Ind closes above 50-Day Moving Average of 8.78 today.
 8.45 8.25 8.30 0.00 0.91
AVERAGE VOLUME
5-Day 1293134.40
10-Day 131188.40
30-Day 2077787.87
1099150		 8.69 8.69 10.64 11.57 3.13 0.11

18-Apr-19

8.40 -0.25 (-2.89%)

22-Apr-19

8.30 -0.1 (-1.19%)

23-Apr-19

8.30 0 (0%)

24-Apr-19

8.30 0 (0%)

25-Apr-19

8.30 0 (0%)
DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.26%
8-Day 48.97%
39.13		 9.95 6.65 8.33
HCL Info
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 19.44 today.
 17.25 16.55 16.65 -2.35 0.85
AVERAGE VOLUME
5-Day 391309.40
10-Day 64320.00
30-Day 517174.57
511512		 18.84 18.84 22.81 25.80 -2.25 1.13

18-Apr-19

18.05 -0.2 (-1.1%)

22-Apr-19

17.70 -0.35 (-1.94%)

23-Apr-19

17.50 -0.2 (-1.13%)

24-Apr-19

17.05 -0.45 (-2.57%)

25-Apr-19

16.65 -0.4 (-2.35%)
DELIVERY AVERAGES
3-Day 55.34%
5-Day 52.83%
8-Day 48.73%
59.69		 20.45 13.65 16.82
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day Moving Average today.
 7.50 7.10 7.15 -2.72 0.84
AVERAGE VOLUME
5-Day 2425722.20
10-Day 408614.20
30-Day 1359183.77
1177870		 6.18 6.03 5.96 5.88 -16.25 0.54

18-Apr-19

7.30 0.05 (0.69%)

22-Apr-19

6.95 -0.35 (-4.79%)

23-Apr-19

6.85 -0.1 (-1.44%)

24-Apr-19

7.35 0.5 (7.3%)

25-Apr-19

7.15 -0.2 (-2.72%)
DELIVERY AVERAGES
3-Day 57.01%
5-Day 56.40%
8-Day 55.13%
54.27		 8.05 6.65 7.25
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 3.78 today.
  • 3i Infotech closes above 30-Day Moving Average of 3.76 today.
 4.15 4.00 4.10 -1.20 0.82
AVERAGE VOLUME
5-Day 5972067.40
10-Day 737014.70
30-Day 2948125.27
2001275		 3.84 3.63 3.56 3.58 2.59 4.46

18-Apr-19

4.40 0.65 (17.33%)

22-Apr-19

4.10 -0.3 (-6.82%)

23-Apr-19

4.15 0.05 (1.22%)

24-Apr-19

4.15 0 (0%)

25-Apr-19

4.10 -0.05 (-1.2%)
DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.64%
8-Day 51.51%
59.07		 4.95 3.35 4.08
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alok Industries on NSE
 4.45 4.20 4.20 -4.55 0.74
AVERAGE VOLUME
5-Day 3558512.20
10-Day 1011347.80
30-Day 5232422.50
1756267		 4.98 4.39 3.84 3.92 -0.11 -0.04

18-Apr-19

4.40 0.05 (1.15%)

22-Apr-19

4.55 0.15 (3.41%)

23-Apr-19

4.50 -0.05 (-1.1%)

24-Apr-19

4.40 -0.1 (-2.22%)

25-Apr-19

4.20 -0.2 (-4.55%)
DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01		 4.60 4.20 4.26
Reliance Naval
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Naval on NSE
 9.15 8.75 8.90 0.00 0.73
AVERAGE VOLUME
5-Day 1929768.80
10-Day 333592.10
30-Day 1150061.60
820089		 9.81 9.77 11.83 12.56 -0.44 2.95

18-Apr-19

8.05 -0.4 (-4.73%)

22-Apr-19

7.70 -0.35 (-4.35%)

23-Apr-19

8.35 0.65 (8.44%)

24-Apr-19

8.90 0.55 (6.59%)

25-Apr-19

8.90 0 (0%)
DELIVERY AVERAGES
3-Day 47.62%
5-Day 51.81%
8-Day 50.09%
51.12		 9.75 8.05 8.95
Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.69 on BSE
 0.70 0.60 0.60 -14.29 0.69
AVERAGE VOLUME
5-Day 16632870.60
10-Day 96223.90
30-Day 10235177.93
11556117		 0.91 0.95 1.13 1.12 12 0.5

18-Apr-19

0.75 0 (0%)

22-Apr-19

0.70 -0.05 (-6.67%)

23-Apr-19

0.60 -0.1 (-14.29%)

24-Apr-19

0.70 0.1 (16.67%)

25-Apr-19

0.60 -0.1 (-14.29%)
DELIVERY AVERAGES
3-Day 68.59%
5-Day 72.23%
8-Day 74.00%
52.18		 0.80 0.60 0.62
Vikas Ecotech
Add to
Watchlist | Portfolio

ACTIONS

  • Vikas Ecotech closes below 150-Day Moving Average of 12.82 today.
 12.75 12.40 12.40 -2.36 0.68
AVERAGE VOLUME
5-Day 693295.80
10-Day 343625.30
30-Day 1379804.53
546785		 11.43 10.92 12.68 14.60 30.24 2.17

18-Apr-19

12.80 -0.05 (-0.39%)

22-Apr-19

12.65 -0.15 (-1.17%)

23-Apr-19

12.60 -0.05 (-0.4%)

24-Apr-19

12.70 0.1 (0.79%)

25-Apr-19

12.40 -0.3 (-2.36%)
DELIVERY AVERAGES
3-Day 70.42%
5-Day 65.32%
8-Day 50.65%
74.07		 15.20 10.20 12.66
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
 10.50 9.80 10.25 0.00 0.60
AVERAGE VOLUME
5-Day 485603.80
10-Day 57138.00
30-Day 281495.50
581053		 10.57 10.48 10.52 10.40 -0.07 -0.05

18-Apr-19

10.25 0.05 (0.49%)

22-Apr-19

10.15 -0.1 (-0.98%)

23-Apr-19

11.15 1 (9.85%)

24-Apr-19

10.25 -0.9 (-8.07%)

25-Apr-19

10.25 0 (0%)
DELIVERY AVERAGES
3-Day 42.51%
5-Day 45.71%
8-Day 47.57%
37.39		 11.25 9.25 10.07
A2Z Infra Eng
Add to
Watchlist | Portfolio

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 17.79 today.
  • A2Z Infra Eng closes above 30-Day Moving Average of 17.79 today.
 17.80 17.50 17.70 -0.84 0.58
AVERAGE VOLUME
5-Day 407162.20
10-Day 32697.00
30-Day 356961.80
326056		 17.79 16.72 13.96 15.78 -5.19 0.51

18-Apr-19

18.15 -0.65 (-3.46%)

22-Apr-19

17.45 -0.7 (-3.86%)

23-Apr-19

17.35 -0.1 (-0.57%)

24-Apr-19

17.85 0.5 (2.88%)

25-Apr-19

17.70 -0.15 (-0.84%)
DELIVERY AVERAGES
3-Day 93.36%
5-Day 84.99%
8-Day 82.58%
95.73		 19.60 16.10 17.70
Landmark Prop
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Landmark Prop on NSE
  • Only Buyers in Landmark Prop on BSE
 7.15 5.85 5.85 -10.00 0.57
AVERAGE VOLUME
5-Day 661213.40
10-Day 25838.90
30-Day 159583.97
980952		 4.06 3.99 4.12 3.88 0 1.29

18-Apr-19

4.10 0.4 (10.81%)

22-Apr-19

4.55 0.45 (10.98%)

23-Apr-19

5.45 0.9 (19.78%)

24-Apr-19

6.50 1.05 (19.27%)

25-Apr-19

5.85 -0.65 (-10%)
DELIVERY AVERAGES
3-Day 40.26%
5-Day 43.94%
8-Day 44.64%
39.67		 7.15 5.85 6.54
United Bank
Add to
Watchlist | Portfolio

ACTIONS

  • United Bank closes above 30-Day,150-Day Moving Average today.
 11.15 10.95 11.05 1.38 0.50
AVERAGE VOLUME
5-Day 326769.40
10-Day 34009.60
30-Day 572463.87
454397		 11.03 10.81 10.94 11.07 -3.07 0.68

18-Apr-19

11.00 -0.25 (-2.22%)

22-Apr-19

10.95 -0.05 (-0.45%)

23-Apr-19

10.90 -0.05 (-0.46%)

24-Apr-19

10.90 0 (0%)

25-Apr-19

11.05 0.15 (1.38%)
DELIVERY AVERAGES
3-Day 53.75%
5-Day 57.32%
8-Day 58.29%
47.55		 13.05 8.75 11.05
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
 18.45 18.25 18.30 0.55 0.46
AVERAGE VOLUME
5-Day 299207.40
10-Day 40633.90
30-Day 729841.97
250854		 18.75 18.56 18.80 18.89 -2.02 0.94

18-Apr-19

18.60 -0.1 (-0.53%)

22-Apr-19

18.30 -0.3 (-1.61%)

23-Apr-19

18.35 0.05 (0.27%)

24-Apr-19

18.20 -0.15 (-0.82%)

25-Apr-19

18.30 0.1 (0.55%)
DELIVERY AVERAGES
3-Day 55.69%
5-Day 55.99%
8-Day 56.91%
49.00		 21.80 14.60 18.35
Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Ducon Infratech closes above 150-Day Moving Average of 13.08 today.
 14.80 13.60 13.80 -1.43 0.45
AVERAGE VOLUME
5-Day 261114.20
10-Day 31286.20
30-Day 320680.00
328101		 12.23 11.47 12.73 14.44 24.64 1.93

18-Apr-19

14.05 -0.35 (-2.43%)

22-Apr-19

13.20 -0.85 (-6.05%)

23-Apr-19

12.85 -0.35 (-2.65%)

24-Apr-19

14.00 1.15 (8.95%)

25-Apr-19

13.80 -0.2 (-1.43%)
DELIVERY AVERAGES
3-Day 25.65%
5-Day 32.09%
8-Day 34.34%
20.78		 16.80 11.20 14.18
Aksh Optifibre
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
 17.35 17.05 17.10 0.00 0.43
AVERAGE VOLUME
5-Day 420023.00
10-Day 54786.10
30-Day 526589.80
252710		 18.71 19.01 23.04 24.64 5.82 0.57

18-Apr-19

17.60 -0.7 (-3.83%)

22-Apr-19

17.10 -0.5 (-2.84%)

23-Apr-19

17.50 0.4 (2.34%)

24-Apr-19

17.10 -0.4 (-2.29%)

25-Apr-19

17.10 0 (0%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 65.10%
8-Day 63.18%
56.26		 20.50 13.70 17.15
DB Realty
Add to
Watchlist | Portfolio

ACTIONS

  • DB Realty has hit 52wk low of Rs 15.65 on NSE
  • DB Realty has hit 52wk low of Rs 15.90 on BSE
 16.20 15.65 15.90 -0.63 0.42
AVERAGE VOLUME
5-Day 336715.60
10-Day 63690.00
30-Day 337893.63
266167		 19.03 19.94 22.53 25.05 -3.38 0.14

18-Apr-19

17.10 -0.55 (-3.12%)

22-Apr-19

16.45 -0.65 (-3.8%)

23-Apr-19

15.95 -0.5 (-3.04%)

24-Apr-19

16.00 0.05 (0.31%)

25-Apr-19

15.90 -0.1 (-0.63%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 72.88%
8-Day 68.76%
71.00		 17.60 14.40 15.95
DCW
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • DCW EGM on Apr 25, 2019||Announcement date: Mar 29, 2019
 19.50 19.00 19.05 0.00 0.37
AVERAGE VOLUME
5-Day 184568.40
10-Day 46422.50
30-Day 429084.27
195581		 19.75 18.15 18.28 19.66 -33.42 0.66

18-Apr-19

19.50 0.65 (3.45%)

22-Apr-19

19.20 -0.3 (-1.54%)

23-Apr-19

18.85 -0.35 (-1.82%)

24-Apr-19

19.05 0.2 (1.06%)

25-Apr-19

19.05 0 (0%)
DELIVERY AVERAGES
3-Day 54.62%
5-Day 56.42%
8-Day 57.18%
41.06		 22.85 15.25 19.21
PTC India Fin
Add to
Watchlist | Portfolio

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 16.41 today.
 16.55 16.10 16.20 -0.31 0.36
AVERAGE VOLUME
5-Day 445704.00
10-Day 108704.30
30-Day 852572.30
223059		 16.46 15.89 15.99 16.33 27.93 0.44

18-Apr-19

16.90 -0.4 (-2.31%)

22-Apr-19

16.40 -0.5 (-2.96%)

23-Apr-19

16.20 -0.2 (-1.22%)

24-Apr-19

16.25 0.05 (0.31%)

25-Apr-19

16.20 -0.05 (-0.31%)
DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.12%
8-Day 47.74%
55.41		 19.50 13.00 16.32
Hotel Leela
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC’s hospitality forays – the less talked about business interest of tobacco/FMCG giant
  • Hotel Leela POM on Apr 26, 2019||Announcement date: Mar 25, 2019
 11.10 10.70 10.80 -1.37 0.32
AVERAGE VOLUME
5-Day 421419.20
10-Day 41820.10
30-Day 737772.13
298412		 11.03 11.31 13.22 13.96 -6.51 1.77

18-Apr-19

10.55 -0.05 (-0.47%)

22-Apr-19

10.55 0 (0%)

23-Apr-19

10.40 -0.15 (-1.42%)

24-Apr-19

10.95 0.55 (5.29%)

25-Apr-19

10.80 -0.15 (-1.37%)
DELIVERY AVERAGES
3-Day 44.11%
5-Day 51.98%
8-Day 55.95%
37.88		 12.00 9.90 10.87
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
 7.00 6.70 6.75 -0.74 0.32
AVERAGE VOLUME
5-Day 952997.20
10-Day 248659.60
30-Day 1486504.77
467145		 6.80 6.53 8.40 10.94 -0.07 0.15

18-Apr-19

6.95 0.05 (0.72%)

22-Apr-19

7.00 0.05 (0.72%)

23-Apr-19

6.90 -0.1 (-1.43%)

24-Apr-19

6.80 -0.1 (-1.45%)

25-Apr-19

6.75 -0.05 (-0.74%)
DELIVERY AVERAGES
3-Day 59.06%
5-Day 61.89%
8-Day 56.10%
68.26		 7.45 6.15 6.79
Karuturi Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Karuturi Global on NSE
  • Only Buyers in Karuturi Global on NSE
 1.45 1.35 1.45 3.57 0.31
AVERAGE VOLUME
5-Day 1176708.40
10-Day 491609.10
30-Day 674051.67
2147255		 1.54 1.49 1.47 1.50 13.18 0.14

18-Apr-19

1.30 -0.05 (-3.7%)

22-Apr-19

1.35 0.05 (3.85%)

23-Apr-19

1.40 0.05 (3.7%)

24-Apr-19

1.40 0 (0%)

25-Apr-19

1.45 0.05 (3.57%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.45 1.35 1.43
Nila Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 7.55 today.
 7.45 7.15 7.20 -2.04 0.31
AVERAGE VOLUME
5-Day 228486.80
10-Day 18470.40
30-Day 652661.67
430020		 8.10 7.58 7.77 8.90 13.85 2.63

18-Apr-19

7.65 -0.2 (-2.55%)

22-Apr-19

7.30 -0.35 (-4.58%)

23-Apr-19

7.50 0.2 (2.74%)

24-Apr-19

7.35 -0.15 (-2%)

25-Apr-19

7.20 -0.15 (-2.04%)
DELIVERY AVERAGES
3-Day 61.68%
5-Day 59.86%
8-Day 58.13%
61.94		 8.80 5.90 7.28
Paramount Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Paramount Comm closes above 200-Day Moving Average of 12.46 today.
 13.95 13.00 13.10 -2.24 0.31
AVERAGE VOLUME
5-Day 200180.40
10-Day 27715.20
30-Day 115251.73
236230		 11.56 11.44 11.88 12.46 7.49 2.44

18-Apr-19

11.35 0.05 (0.44%)

22-Apr-19

11.95 0.6 (5.29%)

23-Apr-19

12.05 0.1 (0.84%)

24-Apr-19

13.40 1.35 (11.2%)

25-Apr-19

13.10 -0.3 (-2.24%)
DELIVERY AVERAGES
3-Day 70.04%
5-Day 70.89%
8-Day 70.34%
61.54		 16.05 10.75 13.49
Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 19.50 on NSE
  • Mirc Electronic has hit 52wk low of Rs 19.50 on BSE
 20.00 18.90 19.00 -3.80 0.31
AVERAGE VOLUME
5-Day 121202.40
10-Day 10650.80
30-Day 148913.67
160527		 21.70 21.84 24.22 25.80 211.11 2

18-Apr-19

20.50 -0.85 (-3.98%)

22-Apr-19

20.05 -0.45 (-2.2%)

23-Apr-19

19.70 -0.35 (-1.75%)

24-Apr-19

19.75 0.05 (0.25%)

25-Apr-19

19.00 -0.75 (-3.8%)
DELIVERY AVERAGES
3-Day 70.08%
5-Day 74.05%
8-Day 72.70%
71.90		 23.70 15.80 19.31
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind has hit 52wk low of Rs 2.50 on NSE
 2.65 2.55 2.65 3.92 0.30
AVERAGE VOLUME
5-Day 1542147.40
10-Day 723821.10
30-Day 2299147.10
1116238		 3.01 3.26 4.91 6.08 -1.29 0.44

18-Apr-19

2.60 -0.1 (-3.7%)

22-Apr-19

2.60 0 (0%)

23-Apr-19

2.55 -0.05 (-1.92%)

24-Apr-19

2.55 0 (0%)

25-Apr-19

2.65 0.1 (3.92%)
DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.19%
8-Day 68.65%
67.15		 2.65 2.45 2.63
KCP Sugar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
 16.90 16.30 16.40 0.92 0.29
AVERAGE VOLUME
5-Day 68489.00
10-Day 8766.10
30-Day 112974.60
179663 		16.73 16.81 18.33 18.78 -3.39 0.73

18-Apr-19

16.50 -0.25 (-1.49%)

22-Apr-19

16.25 -0.25 (-1.52%)

23-Apr-19

16.30 0.05 (0.31%)

24-Apr-19

16.25 -0.05 (-0.31%)

25-Apr-19

16.40 0.15 (0.92%)
DELIVERY AVERAGES
3-Day 63.74%
5-Day 68.10%
8-Day 64.52%
72.67		 19.50 13.00 16.63
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
 1.30 1.25 1.30 4.00 0.29
AVERAGE VOLUME
5-Day 2914136.20
10-Day 1044483.20
30-Day 3270540.07
2233892		 1.33 1.32 1.88 2.41 -0.73 0.04

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.20 0.05 (4.35%)

24-Apr-19

1.25 0.05 (4.17%)

25-Apr-19

1.30 0.05 (4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.30 1.20 1.29
Morepen Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 17.54 today.
 17.40 17.10 17.20 0.00 0.29
AVERAGE VOLUME
5-Day 195169.40
10-Day 49030.80
30-Day 472365.27
165872		 17.69 17.52 20.72 22.89 33.08 3.09

18-Apr-19

17.65 -0.2 (-1.12%)

22-Apr-19

17.30 -0.35 (-1.98%)

23-Apr-19

17.15 -0.15 (-0.87%)

24-Apr-19

17.20 0.05 (0.29%)

25-Apr-19

17.20 0 (0%)
DELIVERY AVERAGES
3-Day 63.67%
5-Day 62.88%
8-Day 57.99%
48.97		 20.60 13.80 17.22
BL Kashyap
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes below 30-Day,50-Day Moving Average today.
 19.90 18.80 19.50 2.90 0.28
AVERAGE VOLUME
5-Day 99921.80
10-Day 11559.50
30-Day 161797.13
142555		 19.79 19.79 22.20 25.19 8.41 0.85

18-Apr-19

19.95 -0.45 (-2.21%)

22-Apr-19

19.45 -0.5 (-2.51%)

23-Apr-19

19.30 -0.15 (-0.77%)

24-Apr-19

18.95 -0.35 (-1.81%)

25-Apr-19

19.50 0.55 (2.9%)
DELIVERY AVERAGES
3-Day 81.18%
5-Day 69.50%
8-Day 68.54%
74.75		 22.70 15.20 19.19
Mercator
Add to
Watchlist | Portfolio

ACTIONS

  • Mercator has hit 52wk low of Rs 4.50 on BSE
 4.90 4.65 4.80 2.13 0.25
AVERAGE VOLUME
5-Day 1502861.20
10-Day 305989.60
30-Day 1110021.47
511974		 6.20 6.69 11.13 13.55 -0.5 0.19

18-Apr-19

4.80 0.2 (4.35%)

22-Apr-19

4.85 0.05 (1.04%)

23-Apr-19

4.70 -0.15 (-3.09%)

24-Apr-19

4.70 0 (0%)

25-Apr-19

4.80 0.1 (2.13%)
DELIVERY AVERAGES
3-Day 70.45%
5-Day 68.60%
8-Day 67.63%
87.46		 4.90 4.50 4.81
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global Block Deal on BSE||Qty: 550,000||Deal Price: 2.21||Value (cr): 0.12||Time: 10:57am
 2.75 2.65 2.65 0.00 0.23
AVERAGE VOLUME
5-Day 1771855.60
10-Day 732610.90
30-Day 1741376.20
876195		 2.75 2.83 2.94 3.02 66.25 1.09

18-Apr-19

2.75 0 (0%)

22-Apr-19

2.70 -0.05 (-1.82%)

23-Apr-19

2.65 -0.05 (-1.85%)

24-Apr-19

2.65 0 (0%)

25-Apr-19

2.65 0 (0%)
DELIVERY AVERAGES
3-Day 46.26%
5-Day 41.29%
8-Day 44.67%
35.41		 3.15 2.15 2.69
TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
 3.10 2.95 3.00 1.69 0.23
AVERAGE VOLUME
5-Day 748341.60
10-Day 144890.00
30-Day 711855.43
759504		 3.11 3.13 3.69 3.96 -0.3 -0.04

18-Apr-19

2.95 -0.1 (-3.28%)

22-Apr-19

2.95 0 (0%)

23-Apr-19

2.95 0 (0%)

24-Apr-19

2.95 0 (0%)

25-Apr-19

3.00 0.05 (1.69%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.36%
8-Day 56.14%
61.15		 3.50 2.40 3.00
Rattan Power
Add to
Watchlist | Portfolio

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.88 today.
 2.75 2.65 2.70 0.00 0.22
AVERAGE VOLUME
5-Day 1089783.60
10-Day 152522.90
30-Day 1584522.73
822847		 2.81 2.84 3.24 3.37 -0.31 0.17

18-Apr-19

2.75 0 (0%)

22-Apr-19

2.75 0 (0%)

23-Apr-19

2.70 -0.05 (-1.82%)

24-Apr-19

2.70 0 (0%)

25-Apr-19

2.70 0 (0%)
DELIVERY AVERAGES
3-Day 56.59%
5-Day 47.30%
8-Day 53.53%
64.92		 3.20 2.20 2.70
Prakash Constro
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prakash Constro on NSE
 3.95 3.40 3.65 8.96 0.22
AVERAGE VOLUME
5-Day 223156.20
10-Day 37476.40
30-Day 302728.73
603550 		3.69 3.70 4.14 4.49 7.16 0.36

18-Apr-19

3.40 0 (0%)

22-Apr-19

3.40 0 (0%)

23-Apr-19

3.40 0 (0%)

24-Apr-19

3.35 -0.05 (-1.47%)

25-Apr-19

3.65 0.3 (8.96%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 70.47%
8-Day 69.13%
66.83		 4.00 2.70 3.66
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Omkar Special closes below 150-Day Moving Average of 16.68 today.
 16.00 15.25 15.85 3.93 0.20
AVERAGE VOLUME
5-Day 138722.20
10-Day 116771.00
30-Day 74656.13
126906		 17.41 17.13 16.73 16.23 -0.5 -0.26

18-Apr-19

17.20 0.15 (0.88%)

22-Apr-19

16.40 -0.8 (-4.65%)

23-Apr-19

15.25 -1.15 (-7.01%)

24-Apr-19

15.25 0 (0%)

25-Apr-19

15.85 0.6 (3.93%)
DELIVERY AVERAGES
3-Day 30.09%
5-Day 41.17%
8-Day 40.19%
36.71		 16.75 13.75 15.81
MSP Steel
Add to
Watchlist | Portfolio

ACTIONS

  • MSP Steel closes below 50-Day,150-Day Moving Average today.
 11.35 9.85 10.00 -9.50 0.18
AVERAGE VOLUME
5-Day 84516.60
10-Day 3853.90
30-Day 24391.53
181163 		13.27 13.09 13.04 13.14 250 1.01

18-Apr-19

13.15 0.05 (0.38%)

22-Apr-19

12.30 -0.85 (-6.46%)

23-Apr-19

12.10 -0.2 (-1.63%)

24-Apr-19

11.05 -1.05 (-8.68%)

25-Apr-19

10.00 -1.05 (-9.5%)
DELIVERY AVERAGES
3-Day 92.25%
5-Day 91.02%
8-Day 87.87%
94.91		 13.25 8.85 10.08
KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS

  • KM Sugar Mills closes above 200-Day Moving Average of 8.65 today.
 9.00 8.45 8.70 1.16 0.17
AVERAGE VOLUME
5-Day 429030.20
10-Day 16570.70
30-Day 178221.10
198425		 9.26 8.85 8.75 8.65 4.03 0.95

18-Apr-19

8.55 -0.4 (-4.47%)

22-Apr-19

8.55 0 (0%)

23-Apr-19

8.65 0.1 (1.17%)

24-Apr-19

8.60 -0.05 (-0.58%)

25-Apr-19

8.70 0.1 (1.16%)
DELIVERY AVERAGES
3-Day 45.81%
5-Day 49.20%
8-Day 51.75%
85.45		 10.30 6.90 8.78
LEEL
Add to
Watchlist | Portfolio

ACTIONS

  • LEEL has hit 52wk low of Rs 17.05 on BSE
  • LEEL has hit 52wk low of Rs 17.40 on NSE
 17.75 17.10 17.55 2.63 0.17
AVERAGE VOLUME
5-Day 236219.40
10-Day 44752.30
30-Day 384535.93
98229		 19.75 20.05 46.08 58.36 -0.3 0.05

18-Apr-19

18.70 -0.35 (-1.84%)

22-Apr-19

18.05 -0.65 (-3.48%)

23-Apr-19

17.85 -0.2 (-1.11%)

24-Apr-19

17.10 -0.75 (-4.2%)

25-Apr-19

17.55 0.45 (2.63%)
DELIVERY AVERAGES
3-Day 74.85%
5-Day 75.86%
8-Day 72.61%
76.98		 17.95 16.25 17.43
Bedmutha Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 17.70 today.
 19.85 17.80 18.35 -1.87 0.14
AVERAGE VOLUME
5-Day 122076.60
10-Day 19051.30
30-Day 36956.07
73915		 17.74 17.41 19.95 19.84 -0.68 -2.51

18-Apr-19

19.90 1 (5.29%)

22-Apr-19

17.40 -2.5 (-12.56%)

23-Apr-19

17.60 0.2 (1.15%)

24-Apr-19

18.70 1.1 (6.25%)

25-Apr-19

18.35 -0.35 (-1.87%)
DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.52%
8-Day 28.74%
26.99		 22.40 15.00 18.91
Rana Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rana Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rana Sugars on NSE
 3.55 3.20 3.55 9.23 0.14
AVERAGE VOLUME
5-Day 147365.80
10-Day 32573.50
30-Day 168077.37
381795 		3.54 3.46 3.61 3.57 -0.49 4.13

18-Apr-19

3.40 -0.05 (-1.45%)

22-Apr-19

3.45 0.05 (1.47%)

23-Apr-19

3.40 -0.05 (-1.45%)

24-Apr-19

3.25 -0.15 (-4.41%)

25-Apr-19

3.55 0.3 (9.23%)
DELIVERY AVERAGES
3-Day 63.36%
5-Day 60.38%
8-Day 62.89%
63.04		 3.55 2.95 3.48
Nagarjuna Fert
Add to
Watchlist | Portfolio

ACTIONS

  • Nagarjuna Fert closes below 50-Day Moving Average of 6.69 today.
  • Nagarjuna Fert closes above 50-Day Moving Average of 6.69 today.
 6.90 6.50 6.50 -2.26 0.13
AVERAGE VOLUME
5-Day 119547.20
10-Day 18676.50
30-Day 240250.33
205197		 6.84 6.68 8.20 9.34 -1.08 0.36

18-Apr-19

6.80 -0.05 (-0.73%)

22-Apr-19

6.65 -0.15 (-2.21%)

23-Apr-19

6.70 0.05 (0.75%)

24-Apr-19

6.65 -0.05 (-0.75%)

25-Apr-19

6.50 -0.15 (-2.26%)
DELIVERY AVERAGES
3-Day 67.62%
5-Day 71.45%
8-Day 63.94%
63.50		 7.95 5.35 6.59
Rolta
Add to
Watchlist | Portfolio

ACTIONS

  • Rolta closes above 30-Day Moving Average of 7.64 today.
  • Rolta closes above 30-Day Moving Average of 7.64 today.
 7.45 6.95 7.20 0.00 0.13
AVERAGE VOLUME
5-Day 350144.00
10-Day 123165.60
30-Day 528882.17
185208		 7.46 6.98 10.35 16.71 -0.14 0.03

18-Apr-19

7.70 0.25 (3.36%)

22-Apr-19

7.35 -0.35 (-4.55%)

23-Apr-19

7.50 0.15 (2.04%)

24-Apr-19

7.20 -0.3 (-4%)

25-Apr-19

7.20 0 (0%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80		 7.55 6.85 7.19
Ugar Sugar Work
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.35 today.
  • Ugar Sugar Work closes below 150-Day Moving Average of 14.34 today.
 15.15 14.10 14.60 2.82 0.13
AVERAGE VOLUME
5-Day 57465.80
10-Day 10323.60
30-Day 86124.80
87473		 15.52 15.39 14.35 14.01 -4.08 3.62

18-Apr-19

15.15 0 (0%)

22-Apr-19

14.40 -0.75 (-4.95%)

23-Apr-19

14.30 -0.1 (-0.69%)

24-Apr-19

14.20 -0.1 (-0.7%)

25-Apr-19

14.60 0.4 (2.82%)
DELIVERY AVERAGES
3-Day 65.36%
5-Day 63.77%
8-Day 57.87%
78.76		 17.00 11.40 14.80
IVRCL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IVRCL on NSE
  • IVRCL has hit 52wk low of Rs 0.70 on NSE
 0.75 0.70 0.70 -6.67 0.13
AVERAGE VOLUME
5-Day 991891.40
10-Day 132740.00
30-Day 860905.03
1818141		 0.83 0.84 1.01 1.12 -0.02 -0.03

18-Apr-19

0.75 0.05 (7.14%)

22-Apr-19

0.75 0 (0%)

23-Apr-19

0.75 0 (0%)

24-Apr-19

0.75 0 (0%)

25-Apr-19

0.70 -0.05 (-6.67%)
DELIVERY AVERAGES
3-Day 49.16%
5-Day 51.48%
8-Day 62.06%
51.22		 0.80 0.70 0.70
Vascon Engineer
Add to
Watchlist | Portfolio

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
 15.20 14.90 14.95 -1.32 0.12
AVERAGE VOLUME
5-Day 93825.00
10-Day 28592.70
30-Day 204577.20
81856		 15.53 15.26 17.75 20.37 18.69 0.41

18-Apr-19

15.35 -0.65 (-4.06%)

22-Apr-19

15.50 0.15 (0.98%)

23-Apr-19

15.15 -0.35 (-2.26%)

24-Apr-19

15.15 0 (0%)

25-Apr-19

14.95 -0.2 (-1.32%)
DELIVERY AVERAGES
3-Day 66.03%
5-Day 63.85%
8-Day 62.21%
88.39		 18.15 12.15 15.01
Adlabs Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 9.24 today.
  • Adlabs Ent closes below 50-Day Moving Average of 9.23 today.
 9.05 8.80 8.85 -1.67 0.12
AVERAGE VOLUME
5-Day 164494.80
10-Day 35343.20
30-Day 722381.50
136686		 9.49 9.29 11.88 17.64 -0.49 0.19

18-Apr-19

9.10 -0.15 (-1.62%)

22-Apr-19

8.90 -0.2 (-2.2%)

23-Apr-19

8.80 -0.1 (-1.12%)

24-Apr-19

9.00 0.2 (2.27%)

25-Apr-19

8.85 -0.15 (-1.67%)
DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.23%
8-Day 74.98%
68.61		 9.90 8.10 8.93
Radha Madhav
Add to
Watchlist | Portfolio

ACTIONS

  • Radha Madhav has hit 52wk low of Rs 16.35 on NSE
 17.00 16.20 16.40 -2.38 0.11
AVERAGE VOLUME
5-Day 120659.00
10-Day 25189.60
30-Day 286526.13
68926		 18.54 19.58 26.12 27.37 1.38 -1.66

18-Apr-19

17.00 -0.1 (-0.58%)

22-Apr-19

16.70 -0.3 (-1.76%)

23-Apr-19

16.85 0.15 (0.9%)

24-Apr-19

16.80 -0.05 (-0.3%)

25-Apr-19

16.40 -0.4 (-2.38%)
DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.79%
8-Day 68.59%
63.33		 20.15 13.45 16.56
Opto Circuits
Add to
Watchlist | Portfolio

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 8.31 today.
 8.00 7.85 7.90 0.00 0.11
AVERAGE VOLUME
5-Day 282773.40
10-Day 48822.30
30-Day 663571.63
139740		 8.25 8.23 8.99 9.86 7.75 0.21

18-Apr-19

8.00 0.05 (0.63%)

22-Apr-19

7.90 -0.1 (-1.25%)

23-Apr-19

7.85 -0.05 (-0.63%)

24-Apr-19

7.90 0.05 (0.64%)

25-Apr-19

7.90 0 (0%)
DELIVERY AVERAGES
3-Day 76.94%
5-Day 72.84%
8-Day 65.87%
66.81		 9.45 6.35 7.91
Tilaknagar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
 14.10 13.75 13.95 0.00 0.11
AVERAGE VOLUME
5-Day 49545.60
10-Day 6749.70
30-Day 66791.63
79083		 14.47 14.71 15.13 15.35 -0.69 -0.94

18-Apr-19

13.95 -0.25 (-1.76%)

22-Apr-19

13.80 -0.15 (-1.08%)

23-Apr-19

13.65 -0.15 (-1.09%)

24-Apr-19

13.95 0.3 (2.2%)

25-Apr-19

13.95 0 (0%)
DELIVERY AVERAGES
3-Day 81.62%
5-Day 78.72%
8-Day 74.15%
80.07		 16.70 11.20 13.96
NSL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NSL on BSE
 2.10 2.00 2.05 0.00 0.11
AVERAGE VOLUME
5-Day 212779.80
10-Day 24234.40
30-Day 208433.23
517995 		2.37 2.42 0.00 0.00 34.17 2.05

18-Apr-19

2.05 -0.1 (-4.65%)

22-Apr-19

2.05 0 (0%)

23-Apr-19

2.00 -0.05 (-2.44%)

24-Apr-19

2.05 0.05 (2.5%)

25-Apr-19

2.05 0 (0%)
DELIVERY AVERAGES
3-Day 70.37%
5-Day 70.43%
8-Day 74.35%
57.19		 2.25 1.85 2.01
Sanco Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sanco Ind closes above 150-Day Moving Average of 14.36 today.
 14.65 13.35 14.20 -1.39 0.11
AVERAGE VOLUME
5-Day 84368.40
10-Day
30-Day 83135.30
73992		 13.99 13.92 14.36 16.01 5.8 0.43

18-Apr-19

14.50 0.65 (4.69%)

22-Apr-19

14.35 -0.15 (-1.03%)

23-Apr-19

14.20 -0.15 (-1.05%)

24-Apr-19

14.40 0.2 (1.41%)

25-Apr-19

14.20 -0.2 (-1.39%)
DELIVERY AVERAGES
3-Day 49.57%
5-Day 48.36%
8-Day 51.09%
55.12		 17.25 11.55 14.09
Ujaas Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Ujaas Energy closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Ujaas Energy closes above its 30-Day,50-Day,150-Day Moving Average today.
 7.60 6.95 7.05 -1.40 0.10
AVERAGE VOLUME
5-Day 301175.40
10-Day 84279.70
30-Day 204582.10
144242		 6.94 6.91 7.66 8.45 20.14 0.66

18-Apr-19

7.80 -0.2 (-2.5%)

22-Apr-19

7.40 -0.4 (-5.13%)

23-Apr-19

7.35 -0.05 (-0.68%)

24-Apr-19

7.15 -0.2 (-2.72%)

25-Apr-19

7.05 -0.1 (-1.4%)
DELIVERY AVERAGES
3-Day 73.02%
5-Day 48.62%
8-Day 49.69%
70.43		 8.55 5.75 7.13
VIP Clothing
Add to
Watchlist | Portfolio

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
 19.40 18.60 18.80 -0.79 0.10
AVERAGE VOLUME
5-Day 79612.00
10-Day 12193.10
30-Day 130227.93
53458		 20.74 21.18 28.97 35.05 -22.12 0.8

18-Apr-19

19.70 -0.4 (-1.99%)

22-Apr-19

18.70 -1 (-5.08%)

23-Apr-19

18.75 0.05 (0.27%)

24-Apr-19

18.95 0.2 (1.07%)

25-Apr-19

18.80 -0.15 (-0.79%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.16%
8-Day 70.12%
76.90		 22.70 15.20 18.91
Allied Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Allied Digital on NSE
 16.50 14.80 15.55 -4.01 0.09
AVERAGE VOLUME
5-Day 315250.20
10-Day 34597.70
30-Day 75499.90
60961		 14.45 13.60 13.67 14.08 21.3 0.17

18-Apr-19

15.95 2.65 (19.92%)

22-Apr-19

18.75 2.8 (17.55%)

23-Apr-19

16.90 -1.85 (-9.87%)

24-Apr-19

16.20 -0.7 (-4.14%)

25-Apr-19

15.55 -0.65 (-4.01%)
DELIVERY AVERAGES
3-Day 42.63%
5-Day 44.90%
8-Day 46.25%
58.25		 17.80 14.60 15.55
Rattan Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Rattan Infra closes below 30-Day Moving Average of 2.87 today.
 2.75 2.65 2.65 -1.85 0.09
AVERAGE VOLUME
5-Day 430313.80
10-Day 81010.90
30-Day 425718.83
347777		 2.79 2.83 3.30 3.46 -265 0.54

18-Apr-19

2.65 -0.05 (-1.85%)

22-Apr-19

2.75 0.1 (3.77%)

23-Apr-19

2.70 -0.05 (-1.82%)

24-Apr-19

2.70 0 (0%)

25-Apr-19

2.65 -0.05 (-1.85%)
DELIVERY AVERAGES
3-Day 71.66%
5-Day 67.70%
8-Day 68.17%
81.12		 3.20 2.20 2.68
Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Assam Company on BSE
 2.15 1.95 2.15 4.88 0.08
AVERAGE VOLUME
5-Day 148217.40
10-Day 28224.90
30-Day 123823.77
372428 		2.17 2.27 2.46 2.78 -0.18 -0.12

18-Apr-19

2.10 0 (0%)

22-Apr-19

2.10 0 (0%)

23-Apr-19

2.05 -0.05 (-2.38%)

24-Apr-19

2.05 0 (0%)

25-Apr-19

2.15 0.1 (4.88%)
DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100		 2.15 1.95 2.01
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra closes above 50-Day Moving Average of 0.94 today.
 0.95 0.90 0.90 -5.26 0.08
AVERAGE VOLUME
5-Day 2173819.20
10-Day 449096.60
30-Day 4197655.87
854817		 0.99 0.94 1.04 1.13 -0.44 0.4

18-Apr-19

0.95 0 (0%)

22-Apr-19

0.95 0 (0%)

23-Apr-19

0.90 -0.05 (-5.26%)

24-Apr-19

0.95 0.05 (5.56%)

25-Apr-19

0.90 -0.05 (-5.26%)
DELIVERY AVERAGES
3-Day 63.28%
5-Day 67.71%
8-Day 71.82%
65.70		 1.00 0.90 0.92
Peninsula Land
Add to
Watchlist | Portfolio

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 8.82 today.
 8.30 8.15 8.20 0.61 0.08
AVERAGE VOLUME
5-Day 126844.40
10-Day 31404.70
30-Day 291543.50
93514		 8.67 8.57 10.23 11.51 -0.36 0.17

18-Apr-19

8.40 -0.3 (-3.45%)

22-Apr-19

8.30 -0.1 (-1.19%)

23-Apr-19

8.25 -0.05 (-0.6%)

24-Apr-19

8.15 -0.1 (-1.21%)

25-Apr-19

8.20 0.05 (0.61%)
DELIVERY AVERAGES
3-Day 70.54%
5-Day 69.73%
8-Day 67.79%
74.63		 9.75 6.55 8.22
Texmo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 20.10 today.
 19.55 19.05 19.20 -0.52 0.08
AVERAGE VOLUME
5-Day 34554.80
10-Day 3579.60
30-Day 70091.30
39323		 20.03 20.09 21.56 21.23 18.64 0.33

18-Apr-19

19.80 0 (0%)

22-Apr-19

19.40 -0.4 (-2.02%)

23-Apr-19

19.50 0.1 (0.52%)

24-Apr-19

19.30 -0.2 (-1.03%)

25-Apr-19

19.20 -0.1 (-0.52%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 71.04%
8-Day 67.14%
56.94		 23.15 15.45 19.31
Tijaria Polypip
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tijaria Polypip closes above 150-Day Moving Average of 18.33 today.
 19.00 17.65 18.80 5.62 0.07
AVERAGE VOLUME
5-Day 18568.40
10-Day 4382.60
30-Day 25266.53
39280 		17.24 16.29 18.33 16.59 25.75 3.84

18-Apr-19

17.70 -0.6 (-3.28%)

22-Apr-19

17.20 -0.5 (-2.82%)

23-Apr-19

17.85 0.65 (3.78%)

24-Apr-19

17.80 -0.05 (-0.28%)

25-Apr-19

18.80 1 (5.62%)
DELIVERY AVERAGES
3-Day 47.09%
5-Day 52.46%
8-Day 59.83%
38.28		 19.55 16.05 18.65
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Videocon Ind on BSE
 2.45 2.25 2.45 4.26 0.07
AVERAGE VOLUME
5-Day 141057.60
10-Day 99059.00
30-Day 159133.70
295716 		2.74 2.71 3.09 3.78 -0.01 0.02

18-Apr-19

2.40 0.1 (4.35%)

22-Apr-19

2.30 -0.1 (-4.17%)

23-Apr-19

2.35 0.05 (2.17%)

24-Apr-19

2.35 0 (0%)

25-Apr-19

2.45 0.1 (4.26%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 2.45 2.25 2.32
Nectar Life
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
 16.75 16.20 16.45 -0.90 0.07
AVERAGE VOLUME
5-Day 62085.80
10-Day 16778.10
30-Day 100923.37
42561		 17.48 17.33 19.83 20.77 10.89 0.35

18-Apr-19

17.25 -0.05 (-0.29%)

22-Apr-19

17.05 -0.2 (-1.16%)

23-Apr-19

16.80 -0.25 (-1.47%)

24-Apr-19

16.60 -0.2 (-1.19%)

25-Apr-19

16.45 -0.15 (-0.9%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.02%
8-Day 72.50%
68.23		 19.90 13.30 16.52
Uttam Value
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 1,000,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:42am
 0.10 0.05 0.05 -50.00 0.07
AVERAGE VOLUME
5-Day 16632870.60
10-Day 96223.90
30-Day 10235177.93
13838124		 0.11 0.12 0.12 0.11 -0.06 -0.03

18-Apr-19

0.10 0 (0%)

22-Apr-19

0.10 0 (0%)

23-Apr-19

0.10 0 (0%)

24-Apr-19

0.10 0 (0%)

25-Apr-19

0.05 -0.05 (-50%)
DELIVERY AVERAGES
3-Day 88.90%
5-Day 90.26%
8-Day 91.04%
74.37		 4.55 3.05 0.09
Siti Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
 4.30 4.10 4.20 2.44 0.07
AVERAGE VOLUME
5-Day 153036.20
10-Day 42425.60
30-Day 776370.17
160224		 4.75 4.38 7.98 8.92 -1.82 1.15

18-Apr-19

4.25 -0.2 (-4.49%)

22-Apr-19

4.05 -0.2 (-4.71%)

23-Apr-19

4.05 0 (0%)

24-Apr-19

4.10 0.05 (1.23%)

25-Apr-19

4.20 0.1 (2.44%)
DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37		 4.30 3.90 4.24
Pil Italica
Add to
Watchlist | Portfolio

ACTIONS

  • Pil Italica closes above 200-Day Moving Average of 7.56 today.
 7.25 7.00 7.10 2.16 0.06
AVERAGE VOLUME
5-Day 56598.00
10-Day 28014.70
30-Day 45458.33
89818		 6.56 6.45 6.87 7.40 18.68 2.96

18-Apr-19

7.10 0.1 (1.43%)

22-Apr-19

7.10 0 (0%)

23-Apr-19

7.05 -0.05 (-0.7%)

24-Apr-19

6.95 -0.1 (-1.42%)

25-Apr-19

7.10 0.15 (2.16%)
DELIVERY AVERAGES
3-Day 34.49%
5-Day 43.46%
8-Day 61.28%
55.21		 7.25 6.65 7.12
Bombay Rayon
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
 9.35 7.85 8.45 -1.74 0.06
AVERAGE VOLUME
5-Day 36735.00
10-Day 6720.50
30-Day 57797.70
67822		 8.87 8.57 11.00 13.07 -0.2 0.06

18-Apr-19

8.85 0 (0%)

22-Apr-19

8.60 -0.25 (-2.82%)

23-Apr-19

8.65 0.05 (0.58%)

24-Apr-19

8.60 -0.05 (-0.58%)

25-Apr-19

8.45 -0.15 (-1.74%)
DELIVERY AVERAGES
3-Day 83.94%
5-Day 76.68%
8-Day 81.39%
86.40		 9.45 7.75 8.71
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
 6.15 6.15 6.15 4.24 0.05
AVERAGE VOLUME
5-Day 113604.00
10-Day 2840794.90
30-Day 609073.00
87569		 3.86 3.55 3.29 3.48 -76.88 0.5

18-Apr-19

5.15 0.2 (4.04%)

22-Apr-19

5.40 0.25 (4.85%)

23-Apr-19

5.65 0.25 (4.63%)

24-Apr-19

5.90 0.25 (4.42%)

25-Apr-19

6.15 0.25 (4.24%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44		 6.15 5.65 6.15
Energy Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Energy Dev closes above 30-Day Moving Average of 8.42 today.
 7.20 6.90 6.95 0.72 0.05
AVERAGE VOLUME
5-Day 36202.00
10-Day 9260.60
30-Day 76855.50
71757		 7.91 8.35 9.73 10.99 -16.55 0.19

18-Apr-19

7.50 -0.2 (-2.6%)

22-Apr-19

7.25 -0.25 (-3.33%)

23-Apr-19

7.15 -0.1 (-1.38%)

24-Apr-19

6.90 -0.25 (-3.5%)

25-Apr-19

6.95 0.05 (0.72%)
DELIVERY AVERAGES
3-Day 75.41%
5-Day 70.43%
8-Day 72.77%
83.13		 8.25 5.55 7.01
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Indosolar on NSE
 2.05 1.95 2.00 0.00 0.05
AVERAGE VOLUME
5-Day 192129.80
10-Day 47212.40
30-Day 190443.13
243311		 2.21 2.11 2.39 3.05 -0.13 -0.16

18-Apr-19

2.10 0 (0%)

22-Apr-19

2.00 -0.1 (-4.76%)

23-Apr-19

2.05 0.05 (2.5%)

24-Apr-19

2.00 -0.05 (-2.44%)

25-Apr-19

2.00 0 (0%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 59.96%
8-Day 61.75%
83.04		 2.20 1.80 1.99
Nitesh Estates
Add to
Watchlist | Portfolio

ACTIONS

  • Nitesh Estates closes above 30-Day Moving Average of 6.18 today.
 5.80 5.50 5.70 1.79 0.05
AVERAGE VOLUME
5-Day 136621.80
10-Day 9115.40
30-Day 327929.87
84770		 6.18 5.99 5.86 6.20 -0.79 0.24

18-Apr-19

6.15 0 (0%)

22-Apr-19

6.10 -0.05 (-0.81%)

23-Apr-19

5.95 -0.15 (-2.46%)

24-Apr-19

5.60 -0.35 (-5.88%)

25-Apr-19

5.70 0.1 (1.79%)
DELIVERY AVERAGES
3-Day 72.61%
5-Day 74.44%
8-Day 70.86%
73.67		 6.70 4.50 5.67
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
 1.90 1.85 1.90 2.70 0.05
AVERAGE VOLUME
5-Day 400324.80
10-Day 296323.50
30-Day 833839.17
253647		 2.14 2.12 5.14 7.20 -0.02 0.39

18-Apr-19

1.80 -0.05 (-2.7%)

22-Apr-19

1.75 -0.05 (-2.78%)

23-Apr-19

1.80 0.05 (2.86%)

24-Apr-19

1.85 0.05 (2.78%)

25-Apr-19

1.90 0.05 (2.7%)
DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100		 1.90 1.80 1.89
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ansal Housing closes above 50-Day Moving Average of 12.54 today.
 12.30 11.80 11.95 -1.24 0.05
AVERAGE VOLUME
5-Day 44829.00
10-Day 26545.60
30-Day 60096.10
39653		 12.61 12.61 11.76 12.55 -5.22 0.17

18-Apr-19

12.35 -0.5 (-3.89%)

22-Apr-19

12.55 0.2 (1.62%)

23-Apr-19

12.15 -0.4 (-3.19%)

24-Apr-19

12.10 -0.05 (-0.41%)

25-Apr-19

11.95 -0.15 (-1.24%)
DELIVERY AVERAGES
3-Day 70.58%
5-Day 62.91%
8-Day 45.73%
59.29		 13.30 10.90 12.03
Simbhaoli Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 11.14 today.
 11.80 10.20 11.50 6.48 0.05
AVERAGE VOLUME
5-Day 16826.00
10-Day 2558.60
30-Day 26843.40
40767 		10.33 9.88 11.14 10.72 -0.71 0.54

18-Apr-19

11.75 0.9 (8.29%)

22-Apr-19

11.10 -0.65 (-5.53%)

23-Apr-19

11.10 0 (0%)

24-Apr-19

10.80 -0.3 (-2.7%)

25-Apr-19

11.50 0.7 (6.48%)
DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.66%
8-Day 75.98%
81.38		 11.85 9.75 11.52
Kothari Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Sugars closes above its 30-Day,150-Day,200-Day Moving Average today.
 10.35 9.75 9.85 0.51 0.05
AVERAGE VOLUME
5-Day 17308.20
10-Day
30-Day 16066.53
46464 		10.03 9.71 10.42 10.07 -28.14 0.59

18-Apr-19

9.85 -0.35 (-3.43%)

22-Apr-19

9.85 0 (0%)

23-Apr-19

9.75 -0.1 (-1.02%)

24-Apr-19

9.80 0.05 (0.51%)

25-Apr-19

9.85 0.05 (0.51%)
DELIVERY AVERAGES
3-Day 50.53%
5-Day 59.84%
8-Day 65.26%
59.99		 11.75 7.85 10.06
ILandFS
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS closes above 50-Day Moving Average of 5.06 today.
 4.95 4.70 4.75 -1.04 0.04
AVERAGE VOLUME
5-Day 115399.40
10-Day 32271.20
30-Day 210517.33
94102		 5.08 5.01 6.46 8.19 95 1.13

18-Apr-19

4.95 -0.15 (-2.94%)

22-Apr-19

4.90 -0.05 (-1.01%)

23-Apr-19

4.85 -0.05 (-1.02%)

24-Apr-19

4.80 -0.05 (-1.03%)

25-Apr-19

4.75 -0.05 (-1.04%)
DELIVERY AVERAGES
3-Day 63.61%
5-Day 62.48%
8-Day 66.65%
67.39		 5.00 4.60 4.79
Ginni Filaments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 13.47 today.
 13.70 12.80 13.10 0.38 0.04
AVERAGE VOLUME
5-Day 31345.60
10-Day 5508.40
30-Day 36247.50
33258		 13.68 13.41 15.81 16.99 -43.67 0.52

18-Apr-19

13.50 -0.15 (-1.1%)

22-Apr-19

13.25 -0.25 (-1.85%)

23-Apr-19

13.05 -0.2 (-1.51%)

24-Apr-19

13.05 0 (0%)

25-Apr-19

13.10 0.05 (0.38%)
DELIVERY AVERAGES
3-Day 58.04%
5-Day 55.30%
8-Day 48.62%
53.93		 15.65 10.45 13.15
Oil Country
Add to
Watchlist | Portfolio

ACTIONS

  • Oil Country closes above 50-Day Moving Average of 14.14 today.
 14.15 13.80 13.80 -0.36 0.04
AVERAGE VOLUME
5-Day 70421.20
10-Day 5212.30
30-Day 72613.93
30948		 14.55 14.19 14.84 15.87 -0.74 0.51

18-Apr-19

14.25 -0.2 (-1.38%)

22-Apr-19

13.85 -0.4 (-2.81%)

23-Apr-19

14.30 0.45 (3.25%)

24-Apr-19

13.85 -0.45 (-3.15%)

25-Apr-19

13.80 -0.05 (-0.36%)
DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.84%
8-Day 50.44%
66.06		 16.60 11.10 13.88
FCS Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • FCS Software closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in FCS Software on BSE
 0.25 0.20 0.25 25.00 0.04
AVERAGE VOLUME
5-Day 1497190.80
10-Day 434741.30
30-Day 807920.10
1644494		 0.22 0.22 0.22 0.22 -25 0.13

18-Apr-19

0.20 -0.05 (-20%)

22-Apr-19

0.25 0.05 (25%)

23-Apr-19

0.25 0 (0%)

24-Apr-19

0.20 -0.05 (-20%)

25-Apr-19

0.25 0.05 (25%)
DELIVERY AVERAGES
3-Day 84.51%
5-Day 76.97%
8-Day 75.56%
88.49		 0.25 0.15 0.22
Sumeet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 4.18 today.
 4.05 3.75 3.85 1.32 0.04
AVERAGE VOLUME
5-Day 58462.20
10-Day 8496.00
30-Day 103025.07
103466		 4.21 4.03 4.50 6.37 -0.48 0.12

18-Apr-19

4.10 0 (0%)

22-Apr-19

4.05 -0.05 (-1.22%)

23-Apr-19

3.95 -0.1 (-2.47%)

24-Apr-19

3.80 -0.15 (-3.8%)

25-Apr-19

3.85 0.05 (1.32%)
DELIVERY AVERAGES
3-Day 84.28%
5-Day 81.83%
8-Day 82.19%
86.23		 4.55 3.05 3.85
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
 1.00 1.00 1.00 -4.76 0.04
AVERAGE VOLUME
5-Day 201905.20
10-Day 268973.80
30-Day 1367171.07
394331		 1.04 1.04 1.23 1.35 -0.11 0.02

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.10 -0.05 (-4.35%)

24-Apr-19

1.05 -0.05 (-4.55%)

25-Apr-19

1.00 -0.05 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.90%
100		 1.10 1.00 1.00
TGB Banquets
Add to
Watchlist | Portfolio

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
 11.40 10.15 10.35 -1.43 0.04
AVERAGE VOLUME
5-Day 33359.00
10-Day 16591.90
30-Day 108968.60
36449		 11.49 12.12 14.50 17.10 3.63 0.19

18-Apr-19

10.60 -0.05 (-0.47%)

22-Apr-19

10.30 -0.3 (-2.83%)

23-Apr-19

10.30 0 (0%)

24-Apr-19

10.50 0.2 (1.94%)

25-Apr-19

10.35 -0.15 (-1.43%)
DELIVERY AVERAGES
3-Day 79.05%
5-Day 80.17%
8-Day 74.13%
58.70		 11.55 9.45 10.35
Atlanta
Add to
Watchlist | Portfolio

ACTIONS

  • Atlanta closes below 50-Day Moving Average of 18.24 today.
  • Atlanta closes above 50-Day Moving Average of 18.16 today.
 18.50 17.95 18.15 -0.82 0.04
AVERAGE VOLUME
5-Day 32738.20
10-Day 4789.90
30-Day 42269.93
19974		 19.36 18.24 22.21 26.41 -1.6 0.32

18-Apr-19

19.20 0.2 (1.05%)

22-Apr-19

17.85 -1.35 (-7.03%)

23-Apr-19

18.10 0.25 (1.4%)

24-Apr-19

18.30 0.2 (1.1%)

25-Apr-19

18.15 -0.15 (-0.82%)
DELIVERY AVERAGES
3-Day 46.31%
5-Day 41.47%
8-Day 41.54%
49.73		 20.10 16.50 18.13
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on BSE
  • Only Sellers in Burnpur Cement on NSE
 2.75 2.55 2.75 3.77 0.03
AVERAGE VOLUME
5-Day 88881.00
10-Day 48045.70
30-Day 67533.40
120776		 3.12 3.03 3.64 4.03 -1.75 -4.74

18-Apr-19

2.90 -0.15 (-4.92%)

22-Apr-19

2.80 -0.1 (-3.45%)

23-Apr-19

2.70 -0.1 (-3.57%)

24-Apr-19

2.65 -0.05 (-1.85%)

25-Apr-19

2.75 0.1 (3.77%)
DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.51%
8-Day 83.30%
81.71		 2.75 2.55 2.70
ILandFS Trans
Add to
Watchlist | Portfolio

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 5.10 on NSE
  • Only Buyers in ILandFS Trans on NSE
 5.60 5.20 5.30 -1.85 0.03
AVERAGE VOLUME
5-Day 122307.60
10-Day 37838.00
30-Day 217402.13
62286		 5.87 6.11 12.91 18.84 -8.28 0.06

18-Apr-19

5.15 -0.2 (-3.74%)

22-Apr-19

5.10 -0.05 (-0.97%)

23-Apr-19

5.35 0.25 (4.9%)

24-Apr-19

5.40 0.05 (0.93%)

25-Apr-19

5.30 -0.1 (-1.85%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03		 5.65 5.15 5.41
Essar Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Essar Shipping on NSE
  • Only Sellers in Essar Shipping on NSE
 13.65 12.80 13.05 0.38 0.03
AVERAGE VOLUME
5-Day 263736.80
10-Day 27825.10
30-Day 72842.97
23878		 11.30 10.89 12.20 12.95 -48.33 0.15

18-Apr-19

14.80 2.45 (19.84%)

22-Apr-19

15.95 1.15 (7.77%)

23-Apr-19

14.40 -1.55 (-9.72%)

24-Apr-19

13.00 -1.4 (-9.72%)

25-Apr-19

13.05 0.05 (0.38%)
DELIVERY AVERAGES
3-Day 42.19%
5-Day 43.72%
8-Day 44.21%
63.47		 13.65 12.35 13.29
Manaksia Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 20.15 today.
 20.35 18.35 18.95 -3.56 0.03
AVERAGE VOLUME
5-Day 6328.00
10-Day 1373.10
30-Day 49794.20
16417 		21.50 20.22 20.72 22.29 10.89 0.7

18-Apr-19

20.35 0.2 (0.99%)

22-Apr-19

19.65 -0.7 (-3.44%)

23-Apr-19

20.00 0.35 (1.78%)

24-Apr-19

19.65 -0.35 (-1.75%)

25-Apr-19

18.95 -0.7 (-3.56%)
DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.44%
8-Day 70.12%
75.94		 23.55 15.75 19.25
Mangalam Timber
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mangalam Timber has hit 52wk low of Rs 15.35 on NSE
  • Mangalam Timber has hit 52wk low of Rs 15.35 on NSE
 15.75 15.35 15.40 -1.91 0.03
AVERAGE VOLUME
5-Day 216379.40
10-Day 8002.00
30-Day 137917.10
19337		 17.42 17.64 18.80 19.66 -2.52 -0.59

18-Apr-19

16.75 -0.75 (-4.29%)

22-Apr-19

15.75 -1 (-5.97%)

23-Apr-19

15.90 0.15 (0.95%)

24-Apr-19

15.70 -0.2 (-1.26%)

25-Apr-19

15.40 -0.3 (-1.91%)
DELIVERY AVERAGES
3-Day 75.29%
5-Day 85.21%
8-Day 83.46%
67.74		 18.80 12.60 15.51
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath has hit 52wk low of Rs 4.40 on NSE
 4.90 4.60 4.70 2.17 0.03
AVERAGE VOLUME
5-Day 466264.60
10-Day 37174.50
30-Day 345592.90
63134		 5.95 5.85 7.13 8.27 -1.94 0.08

18-Apr-19

4.60 -0.45 (-8.91%)

22-Apr-19

4.65 0.05 (1.09%)

23-Apr-19

4.70 0.05 (1.08%)

24-Apr-19

4.60 -0.1 (-2.13%)

25-Apr-19

4.70 0.1 (2.17%)
DELIVERY AVERAGES
3-Day 84.15%
5-Day 77.67%
8-Day 73.98%
67.24		 5.50 3.70 4.76
Ashapura Intima
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
 11.25 10.60 10.75 -1.83 0.03
AVERAGE VOLUME
5-Day 25281.00
10-Day 7897.40
30-Day 58222.47
27447		 12.54 13.02 68.23 164.46 1.25 0.12

18-Apr-19

11.15 -0.15 (-1.33%)

22-Apr-19

11.05 -0.1 (-0.9%)

23-Apr-19

10.95 -0.1 (-0.9%)

24-Apr-19

10.95 0 (0%)

25-Apr-19

10.75 -0.2 (-1.83%)
DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47		 11.45 10.45 10.76
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Oil closes above 30-Day,50-Day Moving Average today.
  • Nagarjuna Oil closes above 30-Day Moving Average of 0.33 today.
 0.35 0.30 0.35 16.67 0.03
AVERAGE VOLUME
5-Day 1481888.00
10-Day 168258.00
30-Day 3428552.63
797714		 0.33 0.34 0.82 1.03 -0.11 -0.81

18-Apr-19

0.35 0.05 (16.67%)

22-Apr-19

0.30 -0.05 (-14.29%)

23-Apr-19

0.35 0.05 (16.67%)

24-Apr-19

0.30 -0.05 (-14.29%)

25-Apr-19

0.35 0.05 (16.67%)
DELIVERY AVERAGES
3-Day 74.49%
5-Day 73.58%
8-Day 70.24%
85.21		 0.35 0.25 0.32
Garden Silk
Add to
Watchlist | Portfolio

ACTIONS

  • Garden Silk closes below 50-Day Moving Average of 19.56 today.
  • Garden Silk closes below 50-Day Moving Average of 19.56 today.
 19.05 18.20 18.30 -2.14 0.03
AVERAGE VOLUME
5-Day 10246.60
10-Day 2369.70
30-Day 30898.03
15208		 20.32 19.66 21.03 22.48 -0.76 -0.37

18-Apr-19

19.30 -0.25 (-1.28%)

22-Apr-19

18.75 -0.55 (-2.85%)

23-Apr-19

18.60 -0.15 (-0.8%)

24-Apr-19

18.70 0.1 (0.54%)

25-Apr-19

18.30 -0.4 (-2.14%)
DELIVERY AVERAGES
3-Day 76.51%
5-Day 70.97%
8-Day 77.42%
68.65		 22.40 15.00 18.52
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arcotech closes below 50-Day Moving Average of 5.48 today.
 5.25 4.95 5.00 -3.85 0.03
AVERAGE VOLUME
5-Day 42111.60
10-Day 10684.10
30-Day 56635.97
55588		 5.80 5.50 6.99 8.91 -0.71 0.23

18-Apr-19

5.60 0.05 (0.9%)

22-Apr-19

5.40 -0.2 (-3.57%)

23-Apr-19

5.20 -0.2 (-3.7%)

24-Apr-19

5.20 0 (0%)

25-Apr-19

5.00 -0.2 (-3.85%)
DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 90.75%
99.97		 5.45 4.95 5.01
Shriram EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shriram EPC on NSE
 8.50 8.15 8.45 3.05 0.03
AVERAGE VOLUME
5-Day 42676.60
10-Day 6726.30
30-Day 84381.67
32134		 8.59 8.66 10.41 11.60 30.18 0.67

18-Apr-19

8.25 -0.05 (-0.6%)

22-Apr-19

8.00 -0.25 (-3.03%)

23-Apr-19

8.00 0 (0%)

24-Apr-19

8.20 0.2 (2.5%)

25-Apr-19

8.45 0.25 (3.05%)
DELIVERY AVERAGES
3-Day 72.94%
5-Day 70.49%
8-Day 68.04%
67.71		 8.60 7.80 8.35
Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Transformers closes below 30-Day Moving Average of 13.14 today.
 12.20 11.90 11.95 -0.42 0.03
AVERAGE VOLUME
5-Day 38807.00
10-Day 10680.90
30-Day 56690.70
22401		 13.00 12.55 13.62 15.28 3.37 0.49

18-Apr-19

12.70 -0.1 (-0.78%)

22-Apr-19

12.40 -0.3 (-2.36%)

23-Apr-19

12.05 -0.35 (-2.82%)

24-Apr-19

12.00 -0.05 (-0.41%)

25-Apr-19

11.95 -0.05 (-0.42%)
DELIVERY AVERAGES
3-Day 75.65%
5-Day 70.40%
8-Day 64.16%
81.55		 14.40 9.60 11.98
Oswal ChemandFe
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal ChemandFe closes below 50-Day Moving Average of 15.17 today.
 14.30 13.65 14.05 0.36 0.03
AVERAGE VOLUME
5-Day 13685.80
10-Day
30-Day 29628.87
18555		 15.48 15.13 16.66 17.59 8.73 0.16

18-Apr-19

14.20 0 (0%)

22-Apr-19

13.80 -0.4 (-2.82%)

23-Apr-19

13.75 -0.05 (-0.36%)

24-Apr-19

14.00 0.25 (1.82%)

25-Apr-19

14.05 0.05 (0.36%)
DELIVERY AVERAGES
3-Day 67.33%
5-Day 65.29%
8-Day 67.11%
62.39		 16.80 11.20 14.11
Noida Toll
Add to
Watchlist | Portfolio

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 5.75 today.
 5.50 5.30 5.35 -2.73 0.03
AVERAGE VOLUME
5-Day 57818.00
10-Day 11733.90
30-Day 172188.77
48693		 5.59 5.67 7.06 7.72 -2.8 0.24

18-Apr-19

5.25 -0.05 (-0.94%)

22-Apr-19

5.30 0.05 (0.95%)

23-Apr-19

5.35 0.05 (0.94%)

24-Apr-19

5.50 0.15 (2.8%)

25-Apr-19

5.35 -0.15 (-2.73%)
DELIVERY AVERAGES
3-Day 71.76%
5-Day 75.18%
8-Day 72.59%
94.44		 6.60 4.40 5.36
Perfect Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Perfect Infra on NSE
  • Only Sellers in Perfect Infra on NSE
 14.40 14.30 14.30 3.62 0.03
AVERAGE VOLUME
5-Day 22800.00
10-Day
30-Day 11400.00
18000		 13.03 15.78 23.00 22.62 0 0.76

15-Mar-19

12.95 0.45 (3.6%)

18-Mar-19

13.10 0.15 (1.16%)

25-Mar-19

13.25 0.15 (1.15%)

24-Apr-19

13.80 0.55 (4.15%)

25-Apr-19

14.30 0.5 (3.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		 14.45 13.15 14.35
Madhucon Proj
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
 7.90 7.50 7.50 -3.85 0.03
AVERAGE VOLUME
5-Day 35620.40
10-Day 9402.30
30-Day 48297.07
33798		 7.48 6.70 6.81 7.85 -4.84 0.07

18-Apr-19

7.65 -0.4 (-4.97%)

22-Apr-19

7.50 -0.15 (-1.96%)

23-Apr-19

7.85 0.35 (4.67%)

24-Apr-19

7.80 -0.05 (-0.64%)

25-Apr-19

7.50 -0.3 (-3.85%)
DELIVERY AVERAGES
3-Day 79.13%
5-Day 78.46%
8-Day 84.14%
82.61		 8.15 7.45 7.63
Ansal Propertie
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Propertie closes below 50-Day Moving Average of 11.07 today.
 11.15 10.85 10.90 -0.91 0.03
AVERAGE VOLUME
5-Day 73493.80
10-Day 21256.70
30-Day 139981.97
23036		 11.29 11.12 11.41 12.54 -4.29 0.1

18-Apr-19

11.10 -0.35 (-3.06%)

22-Apr-19

10.90 -0.2 (-1.8%)

23-Apr-19

10.85 -0.05 (-0.46%)

24-Apr-19

11.00 0.15 (1.38%)

25-Apr-19

10.90 -0.1 (-0.91%)
DELIVERY AVERAGES
3-Day 69.48%
5-Day 70.39%
8-Day 54.50%
68.81		 13.20 8.80 10.97
Hind Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Motors closes below 200-Day Moving Average of 7.63 today.
 7.45 7.15 7.30 0.69 0.02
AVERAGE VOLUME
5-Day 57603.40
10-Day 18786.20
30-Day 184961.90
33785		 7.34 7.13 7.68 7.64 -38.42 -2.38

18-Apr-19

7.50 0.2 (2.74%)

22-Apr-19

7.40 -0.1 (-1.33%)

23-Apr-19

7.25 -0.15 (-2.03%)

24-Apr-19

7.25 0 (0%)

25-Apr-19

7.30 0.05 (0.69%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 76.26%
8-Day 82.77%
72.75		 11.00 9.00 7.31
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Andhra Cement on NSE
 4.70 4.50 4.60 1.10 0.02
AVERAGE VOLUME
5-Day 47468.00
10-Day 22246.20
30-Day 79172.37
51980		 4.99 4.84 5.57 6.33 -0.77 -0.98

18-Apr-19

4.70 -0.2 (-4.08%)

22-Apr-19

4.60 -0.1 (-2.13%)

23-Apr-19

4.65 0.05 (1.09%)

24-Apr-19

4.55 -0.1 (-2.15%)

25-Apr-19

4.60 0.05 (1.1%)
DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51		 4.75 4.35 4.61
Compuage Info
Add to
Watchlist | Portfolio

ACTIONS

  • Compuage Info closes below 30-Day,50-Day Moving Average today.
 17.25 16.45 16.60 -0.60 0.02
AVERAGE VOLUME
5-Day 41705.40
10-Day 8081.80
30-Day 42578.03
14326		 17.59 17.49 21.44 24.44 5.14 0.75

18-Apr-19

17.10 -0.35 (-2.01%)

22-Apr-19

16.70 -0.4 (-2.34%)

23-Apr-19

16.90 0.2 (1.2%)

24-Apr-19

16.70 -0.2 (-1.18%)

25-Apr-19

16.60 -0.1 (-0.6%)
DELIVERY AVERAGES
3-Day 81.25%
5-Day 81.06%
8-Day 82.56%
82.45		 20.00 13.40 16.72
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMT Auto has hit 52wk low of Rs 2.30 on NSE
 2.45 2.30 2.40 2.13 0.02
AVERAGE VOLUME
5-Day 168190.20
10-Day 42931.20
30-Day 129401.13
98709		 2.62 2.68 2.99 3.18 120 0.71

18-Apr-19

2.40 -0.15 (-5.88%)

22-Apr-19

2.40 0 (0%)

23-Apr-19

2.40 0 (0%)

24-Apr-19

2.35 -0.05 (-2.08%)

25-Apr-19

2.40 0.05 (2.13%)
DELIVERY AVERAGES
3-Day 81.47%
5-Day 76.93%
8-Day 78.59%
70.35		 2.55 2.15 2.36
Sakthi Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 10.83 today.
  • Only Buyers in Sakthi Sugars on NSE
 11.40 10.80 11.10 0.91 0.02
AVERAGE VOLUME
5-Day 17380.40
10-Day 3481.00
30-Day 28632.77
21336		 11.27 10.82 12.57 12.72 -0.74 0.51

18-Apr-19

11.00 -0.15 (-1.35%)

22-Apr-19

11.00 0 (0%)

23-Apr-19

11.05 0.05 (0.45%)

24-Apr-19

11.00 -0.05 (-0.45%)

25-Apr-19

11.10 0.1 (0.91%)
DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.69%
8-Day 56.60%
77.16		 11.55 10.45 11.15
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Visagar Polytex closes above 50-Day Moving Average of 0.57 today.
 0.60 0.50 0.50 -16.67 0.02
AVERAGE VOLUME
5-Day 296331.00
10-Day 48431.70
30-Day 225244.20
473329		 0.54 0.57 0.68 0.75 8.33 0.45

18-Apr-19

0.50 -0.05 (-9.09%)

22-Apr-19

0.55 0.05 (10%)

23-Apr-19

0.60 0.05 (9.09%)

24-Apr-19

0.60 0 (0%)

25-Apr-19

0.50 -0.1 (-16.67%)
DELIVERY AVERAGES
3-Day 59.64%
5-Day 68.06%
8-Day 72.74%
94.07		 0.70 0.50 0.53
Kirl Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 16.99 today.
 16.80 16.30 16.40 -0.61 0.02
AVERAGE VOLUME
5-Day 24371.00
10-Day 3995.50
30-Day 57815.83
14004		 17.59 17.04 17.55 18.52 -1.55 0.54

18-Apr-19

17.00 -0.35 (-2.02%)

22-Apr-19

16.95 -0.05 (-0.29%)

23-Apr-19

17.00 0.05 (0.29%)

24-Apr-19

16.50 -0.5 (-2.94%)

25-Apr-19

16.40 -0.1 (-0.61%)
DELIVERY AVERAGES
3-Day 75.03%
5-Day 78.72%
8-Day 76.04%
76.80		 19.80 13.20 16.55
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compucom Soft on NSE
 8.95 8.50 8.60 -1.15 0.02
AVERAGE VOLUME
5-Day 19297.60
10-Day 4225.70
30-Day 39911.53
24561		 9.44 9.43 10.49 10.85 -57.33 0.56

18-Apr-19

8.75 -0.25 (-2.78%)

22-Apr-19

8.90 0.15 (1.71%)

23-Apr-19

8.95 0.05 (0.56%)

24-Apr-19

8.70 -0.25 (-2.79%)

25-Apr-19

8.60 -0.1 (-1.15%)
DELIVERY AVERAGES
3-Day 78.28%
5-Day 79.23%
8-Day 69.35%
84.55		 10.40 7.00 8.62
Thiru Arooran
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Thiru Arooran has hit 52wk low of Rs 13.80 on NSE
 14.70 13.75 14.25 4.01 0.02
AVERAGE VOLUME
5-Day 18662.60
10-Day 2493.10
30-Day 11695.33
14755		 16.88 17.32 23.56 23.54 -0.2 5.07

18-Apr-19

14.05 -0.8 (-5.39%)

22-Apr-19

13.10 -0.95 (-6.76%)

23-Apr-19

13.00 -0.1 (-0.76%)

24-Apr-19

13.70 0.7 (5.38%)

25-Apr-19

14.25 0.55 (4.01%)
DELIVERY AVERAGES
3-Day 73.91%
5-Day 75.80%
8-Day 77.52%
73.18		 15.05 12.35 14.23
Raj Rayon Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Raj Rayon Ind on BSE
 0.10 0.05 0.10 100.00 0.02
AVERAGE VOLUME
5-Day 2078830.00
10-Day 4620.90
30-Day 1147969.77
2056595		 0.07 0.08 0.12 0.14 -0.08 -0.01

18-Apr-19

0.10 0.05 (100%)

22-Apr-19

0.05 -0.05 (-50%)

23-Apr-19

0.05 0 (0%)

24-Apr-19

0.05 0 (0%)

25-Apr-19

0.10 0.05 (100%)
DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81		 0.10 0.05 0.05
Bhandari Hosier
Add to
Watchlist | Portfolio

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 1.97 today.
  • Bhandari Hosier closes below 50-Day Moving Average of 1.97 today.
 1.95 1.90 1.90 -2.56 0.02
AVERAGE VOLUME
5-Day 115134.80
10-Day 15032.90
30-Day 109637.43
105435		 2.00 1.98 1.99 2.08 4.63 0.44

18-Apr-19

1.95 -0.05 (-2.5%)

22-Apr-19

1.95 0 (0%)

23-Apr-19

1.90 -0.05 (-2.56%)

24-Apr-19

1.95 0.05 (2.63%)

25-Apr-19

1.90 -0.05 (-2.56%)
DELIVERY AVERAGES
3-Day 63.02%
5-Day 70.12%
8-Day 74.13%
74.63		 2.30 1.60 1.91
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 13.39 today.
 13.25 12.90 12.95 -1.15 0.02
AVERAGE VOLUME
5-Day 23151.00
10-Day 4244.10
30-Day 51673.83
15334		 13.41 13.11 14.08 15.09 0.38 0.14

18-Apr-19

13.40 0.05 (0.37%)

22-Apr-19

13.30 -0.1 (-0.75%)

23-Apr-19

13.00 -0.3 (-2.26%)

24-Apr-19

13.10 0.1 (0.77%)

25-Apr-19

12.95 -0.15 (-1.15%)
DELIVERY AVERAGES
3-Day 84.18%
5-Day 81.26%
8-Day 78.27%
89.59		 15.70 10.50 13.01
NRB Industrial
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NRB Industrial closes below 30-Day Moving Average of 20.24 today.
 20.00 19.60 19.75 -1.25 0.02
AVERAGE VOLUME
5-Day 14405.80
10-Day 1632.10
30-Day 12905.97
9984		 20.19 20.06 22.61 23.15 -2.85 6.19

18-Apr-19

21.30 -0.2 (-0.93%)

22-Apr-19

20.10 -1.2 (-5.63%)

23-Apr-19

19.85 -0.25 (-1.24%)

24-Apr-19

20.00 0.15 (0.76%)

25-Apr-19

19.75 -0.25 (-1.25%)
DELIVERY AVERAGES
3-Day 89.79%
5-Day 90.27%
8-Day 86.73%
98.56		 24.00 16.00 19.76
Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 18.43 today.
 18.35 17.90 18.00 1.12 0.02
AVERAGE VOLUME
5-Day 15665.40
10-Day 3587.10
30-Day 27980.37
10386		 18.44 18.30 20.92 22.25 9 0.7

18-Apr-19

18.10 -0.1 (-0.55%)

22-Apr-19

18.10 0 (0%)

23-Apr-19

17.85 -0.25 (-1.38%)

24-Apr-19

17.80 -0.05 (-0.28%)

25-Apr-19

18.00 0.2 (1.12%)
DELIVERY AVERAGES
3-Day 75.33%
5-Day 73.26%
8-Day 73.95%
76.53		 21.35 14.25 18.00
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.20 on NSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.40 on BSE
 4.50 4.05 4.15 -6.74 0.02
AVERAGE VOLUME
5-Day 21278.40
10-Day 19812.30
30-Day 99289.17
44628 		4.86 5.14 6.61 6.97 -3.24 1.13

18-Apr-19

4.50 0 (0%)

22-Apr-19

4.40 -0.1 (-2.22%)

23-Apr-19

4.65 0.25 (5.68%)

24-Apr-19

4.45 -0.2 (-4.3%)

25-Apr-19

4.15 -0.3 (-6.74%)
DELIVERY AVERAGES
3-Day 91.03%
5-Day 93.64%
8-Day 58.28%
97.73		 4.85 4.05 4.23
KSS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
 0.20 0.10 0.15 0.00 0.02
AVERAGE VOLUME
5-Day 1481402.80
10-Day 13881.30
30-Day 1045763.77
1227897		 0.14 0.14 0.15 0.16 -5 0.22

18-Apr-19

0.15 0.05 (50%)

22-Apr-19

0.15 0 (0%)

23-Apr-19

0.10 -0.05 (-33.33%)

24-Apr-19

0.15 0.05 (50%)

25-Apr-19

0.15 0 (0%)
DELIVERY AVERAGES
3-Day 83.54%
5-Day 87.52%
8-Day 85.91%
81.57		 0.20 0.10 0.15
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • Only Buyers in JVL Agro Ind on NSE
 2.50 2.30 2.30 -4.17 0.02
AVERAGE VOLUME
5-Day 78599.80
10-Day 37201.80
30-Day 85409.77
78247		 2.73 3.11 4.61 5.83 0.48 0.06

18-Apr-19

2.30 0.1 (4.55%)

22-Apr-19

2.40 0.1 (4.35%)

23-Apr-19

2.50 0.1 (4.17%)

24-Apr-19

2.40 -0.1 (-4%)

25-Apr-19

2.30 -0.1 (-4.17%)
DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19		 2.50 2.30 2.34
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes below 50-Day Moving Average of 7.27 today.
 7.50 7.25 7.25 -1.36 0.02
AVERAGE VOLUME
5-Day 89271.40
10-Day 14060.50
30-Day 120032.27
23961		 7.54 7.27 8.66 9.40 16.86 0.53

18-Apr-19

7.15 -0.05 (-0.69%)

22-Apr-19

7.55 0.4 (5.59%)

23-Apr-19

7.30 -0.25 (-3.31%)

24-Apr-19

7.35 0.05 (0.68%)

25-Apr-19

7.25 -0.1 (-1.36%)
DELIVERY AVERAGES
3-Day 79.39%
5-Day 77.96%
8-Day 72.92%
93.30		 8.80 5.90 7.31
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 6.21 today.
 5.65 5.45 5.55 -0.89 0.02
AVERAGE VOLUME
5-Day 92245.60
10-Day 34860.00
30-Day 117041.27
30025		 5.90 6.00 6.58 6.56 7.03 1.04

18-Apr-19

5.40 -0.15 (-2.7%)

22-Apr-19

5.40 0 (0%)

23-Apr-19

5.50 0.1 (1.85%)

24-Apr-19

5.60 0.1 (1.82%)

25-Apr-19

5.55 -0.05 (-0.89%)
DELIVERY AVERAGES
3-Day 75.08%
5-Day 72.19%
8-Day 72.54%
85.15		 6.70 4.50 5.54
Educomp Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Educomp Sol on NSE
 2.20 2.00 2.00 -4.76 0.02
AVERAGE VOLUME
5-Day 29767.20
10-Day 7537.40
30-Day 26806.07
77971 		2.35 2.28 2.58 2.61 -0.05 -0.07

18-Apr-19

2.15 0 (0%)

22-Apr-19

2.15 0 (0%)

23-Apr-19

2.15 0 (0%)

24-Apr-19

2.10 -0.05 (-2.33%)

25-Apr-19

2.00 -0.1 (-4.76%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 2.20 2.00 2.02
TCI Finance
Add to
Watchlist | Portfolio

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 14.60 today.
 15.35 14.90 15.00 0.00 0.02
AVERAGE VOLUME
5-Day 8358.00
10-Day 561.70
30-Day 15606.70
10233		 15.41 14.95 15.69 17.42 8.11 0.42

18-Apr-19

15.45 -0.15 (-0.96%)

22-Apr-19

15.20 -0.25 (-1.62%)

23-Apr-19

15.20 0 (0%)

24-Apr-19

15.00 -0.2 (-1.32%)

25-Apr-19

15.00 0 (0%)
DELIVERY AVERAGES
3-Day 90.12%
5-Day 93.02%
8-Day 61.66%
99.54		 18.00 12.00 15.07
Patspin India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Patspin India closes below 50-Day Moving Average of 10.72 today.
 9.65 9.45 9.55 -1.04 0.02
AVERAGE VOLUME
5-Day 17679.80
10-Day 2563.20
30-Day 22636.80
15974		 10.54 10.63 10.99 11.45 -5.28 2.84

18-Apr-19

10.00 -0.1 (-0.99%)

22-Apr-19

10.00 0 (0%)

23-Apr-19

9.60 -0.4 (-4%)

24-Apr-19

9.65 0.05 (0.52%)

25-Apr-19

9.55 -0.1 (-1.04%)
DELIVERY AVERAGES
3-Day 82.75%
5-Day 85.47%
8-Day 63.34%
95.58		 11.55 7.75 9.59
Emco
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Emco on NSE
 3.45 3.15 3.15 -4.55 0.02
AVERAGE VOLUME
5-Day 27691.40
10-Day 3833.10
30-Day 23424.57
47679		 3.56 3.56 6.01 6.71 -0.14 0.07

18-Apr-19

3.45 0.05 (1.47%)

22-Apr-19

3.30 -0.15 (-4.35%)

23-Apr-19

3.30 0 (0%)

24-Apr-19

3.30 0 (0%)

25-Apr-19

3.15 -0.15 (-4.55%)
DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47		 26.20 17.50 3.28
Felix Industrie
Add to
Watchlist | Portfolio

ACTIONS

  • Felix Industrie closes above 30-Day Moving Average of 18.15 today.
 18.60 18.60 18.60 9.41 0.01
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 11333.33
8000		 18.15 20.28 0.00 0.00 0 1.06

08-Apr-19

18.45 0.45 (2.5%)

11-Apr-19

17.00 -1.45 (-7.86%)

12-Apr-19

17.35 0.35 (2.06%)

22-Apr-19

17.00 -0.35 (-2.02%)

25-Apr-19

18.60 1.6 (9.41%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 20.40 13.60 18.60
Ashima
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ashima has hit 52wk low of Rs 11.05 on BSE
 11.85 11.40 11.60 1.31 0.01
AVERAGE VOLUME
5-Day 19535.80
10-Day 6403.20
30-Day 59043.30
12613		 12.14 12.50 14.19 16.12 9.06 0.93

18-Apr-19

11.65 0 (0%)

22-Apr-19

11.50 -0.15 (-1.29%)

23-Apr-19

11.50 0 (0%)

24-Apr-19

11.45 -0.05 (-0.43%)

25-Apr-19

11.60 0.15 (1.31%)
DELIVERY AVERAGES
3-Day 89.43%
5-Day 87.41%
8-Day 76.01%
68.52		 12.55 10.35 11.50
Zicom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zicom on NSE
 4.00 3.75 3.80 -2.56 0.01
AVERAGE VOLUME
5-Day 20888.00
10-Day 3927.30
30-Day 43366.60
38384		 4.71 4.81 6.42 7.69 -0.06 -0.13

18-Apr-19

4.00 -0.1 (-2.44%)

22-Apr-19

4.00 0 (0%)

23-Apr-19

4.00 0 (0%)

24-Apr-19

3.90 -0.1 (-2.5%)

25-Apr-19

3.80 -0.1 (-2.56%)
DELIVERY AVERAGES
3-Day 75.67%
5-Day 63.68%
8-Day 64.27%
93.25		 4.05 3.75 3.81
Arrow Textiles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arrow Textiles closes above 30-Day Moving Average of 18.29 today.
 19.50 18.20 18.50 -3.39 0.01
AVERAGE VOLUME
5-Day 11588.40
10-Day 1354.30
30-Day 9151.37
7845		 18.28 17.82 21.67 23.63 18.88 1

18-Apr-19

17.80 0.05 (0.28%)

22-Apr-19

18.85 1.05 (5.9%)

23-Apr-19

18.65 -0.2 (-1.06%)

24-Apr-19

19.15 0.5 (2.68%)

25-Apr-19

18.50 -0.65 (-3.39%)
DELIVERY AVERAGES
3-Day 87.71%
5-Day 88.71%
8-Day 82.19%
91.01		 22.95 15.35 18.73
BAG Films
Add to
Watchlist | Portfolio

ACTIONS

  • BAG Films closes below 50-Day Moving Average of 4.82 today.
 4.75 4.60 4.65 0.00 0.01
AVERAGE VOLUME
5-Day 50580.60
10-Day 16484.40
30-Day 98139.57
30880		 4.85 4.87 4.81 4.90 29.06 0.35

18-Apr-19

4.75 -0.05 (-1.04%)

22-Apr-19

4.65 -0.1 (-2.11%)

23-Apr-19

4.60 -0.05 (-1.08%)

24-Apr-19

4.65 0.05 (1.09%)

25-Apr-19

4.65 0 (0%)
DELIVERY AVERAGES
3-Day 73.44%
5-Day 75.01%
8-Day 70.97%
67.30		 5.55 3.75 4.68
Digjam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on NSE
 3.80 3.50 3.65 0.00 0.01
AVERAGE VOLUME
5-Day 32687.60
10-Day 18030.60
30-Day 76109.20
39128		 4.23 4.01 4.59 5.11 -0.78 0.44

18-Apr-19

4.20 -0.15 (-3.45%)

22-Apr-19

4.00 -0.2 (-4.76%)

23-Apr-19

3.80 -0.2 (-5%)

24-Apr-19

3.65 -0.15 (-3.95%)

25-Apr-19

3.65 0 (0%)
DELIVERY AVERAGES
3-Day 72.23%
5-Day 79.17%
8-Day 73.29%
82.87		 3.80 3.50 3.66
SKIL Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 8.15 on NSE
  • Only Sellers in SKIL Infra on BSE
 9.05 8.35 8.60 -0.58 0.01
AVERAGE VOLUME
5-Day 38850.60
10-Day 71069.20
30-Day 64994.57
16425		 10.76 10.74 12.90 15.47 0 0.07

18-Apr-19

9.05 -0.45 (-4.74%)

22-Apr-19

9.00 -0.05 (-0.55%)

23-Apr-19

8.55 -0.45 (-5%)

24-Apr-19

8.65 0.1 (1.17%)

25-Apr-19

8.60 -0.05 (-0.58%)
DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88		 9.05 8.25 8.81
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
 0.10 0.05 0.05 -50.00 0.01
AVERAGE VOLUME
5-Day 2227648.80
10-Day 30464.90
30-Day 5858049.17
2793099		 0.09 0.09 0.08 0.09 -1.67 0.04

18-Apr-19

0.10 0 (0%)

22-Apr-19

0.05 -0.05 (-50%)

23-Apr-19

0.05 0 (0%)

24-Apr-19

0.10 0.05 (100%)

25-Apr-19

0.05 -0.05 (-50%)
DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59		 0.15 0.05 0.07
Orient Green
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Orient Green on NSE
 3.55 3.40 3.55 2.90 0.01
AVERAGE VOLUME
5-Day 56821.40
10-Day 25862.10
30-Day 116228.97
38224		 3.96 3.83 5.31 5.89 -5.92 0.36

18-Apr-19

3.35 -0.15 (-4.29%)

22-Apr-19

3.30 -0.05 (-1.49%)

23-Apr-19

3.35 0.05 (1.52%)

24-Apr-19

3.45 0.1 (2.99%)

25-Apr-19

3.55 0.1 (2.9%)
DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13		 3.60 3.30 3.50
Unity Infraproj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Unity Infraproj on BSE
  • Only Buyers in Unity Infraproj on NSE
 0.55 0.45 0.45 -10.00 0.01
AVERAGE VOLUME
5-Day 64171.40
10-Day 3855.10
30-Day 22848.70
296522 		0.64 0.75 1.41 1.62 -0 -0.01

18-Apr-19

0.55 0 (0%)

22-Apr-19

0.55 0 (0%)

23-Apr-19

0.55 0 (0%)

24-Apr-19

0.50 -0.05 (-9.09%)

25-Apr-19

0.45 -0.05 (-10%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100		 0.55 0.45 0.45
Pearl Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 12.70 today.
  • Pearl Polymers closes above 50-Day Moving Average of 12.70 today.
 12.85 11.75 12.00 -2.83 0.01
AVERAGE VOLUME
5-Day 3168.40
10-Day 276.30
30-Day 3556.00
10969 		13.20 12.76 13.30 14.05 -3.48 0.4

18-Apr-19

12.45 -0.55 (-4.23%)

22-Apr-19

12.10 -0.35 (-2.81%)

23-Apr-19

12.50 0.4 (3.31%)

24-Apr-19

12.35 -0.15 (-1.2%)

25-Apr-19

12.00 -0.35 (-2.83%)
DELIVERY AVERAGES
3-Day 72.95%
5-Day 75.58%
8-Day 70.88%
79.16		 12.95 11.75 12.07
Easun Reyrl
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Easun Reyrl closes above 50-Day,150-Day Moving Average today.
 7.65 6.95 7.55 3.42 0.01
AVERAGE VOLUME
5-Day 13882.20
10-Day 5451.10
30-Day 37579.97
17183		 7.78 7.32 7.31 7.75 -1.35 0.13

18-Apr-19

7.65 -0.35 (-4.38%)

22-Apr-19

7.65 0 (0%)

23-Apr-19

7.65 0 (0%)

24-Apr-19

7.30 -0.35 (-4.58%)

25-Apr-19

7.55 0.25 (3.42%)
DELIVERY AVERAGES
3-Day 73.76%
5-Day 78.15%
8-Day 78.47%
74.87		 7.65 6.95 7.29
Sambhaav Media
Add to
Watchlist | Portfolio

ACTIONS

  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
 4.50 4.20 4.35 -2.25 0.01
AVERAGE VOLUME
5-Day 27312.40
10-Day 19216.20
30-Day 43926.87
29709		 4.42 4.20 4.77 5.15 25.59 1.01

18-Apr-19

4.05 -0.2 (-4.71%)

22-Apr-19

4.15 0.1 (2.47%)

23-Apr-19

4.10 -0.05 (-1.2%)

24-Apr-19

4.45 0.35 (8.54%)

25-Apr-19

4.35 -0.1 (-2.25%)
DELIVERY AVERAGES
3-Day 73.50%
5-Day 78.76%
8-Day 82.08%
84.90		 5.30 3.60 4.42
Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 9.60 today.
 9.35 8.60 9.15 2.23 0.01
AVERAGE VOLUME
5-Day 27324.40
10-Day 3533.90
30-Day 30702.93
14091		 10.45 9.74 11.05 11.99 -0.08 -0.06

18-Apr-19

9.90 -0.45 (-4.35%)

22-Apr-19

9.55 -0.35 (-3.54%)

23-Apr-19

9.35 -0.2 (-2.09%)

24-Apr-19

8.95 -0.4 (-4.28%)

25-Apr-19

9.15 0.2 (2.23%)
DELIVERY AVERAGES
3-Day 64.31%
5-Day 70.40%
8-Day 68.53%
60.76		 9.35 8.55 9.14
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
 4.95 4.75 4.90 1.03 0.01
AVERAGE VOLUME
5-Day 18130.40
10-Day 2713.80
30-Day 15352.70
25509		 5.32 5.27 5.74 5.98 10.43 -0.4

18-Apr-19

4.90 -0.3 (-5.77%)

22-Apr-19

5.00 0.1 (2.04%)

23-Apr-19

5.10 0.1 (2%)

24-Apr-19

4.85 -0.25 (-4.9%)

25-Apr-19

4.90 0.05 (1.03%)
DELIVERY AVERAGES
3-Day 90.67%
5-Day 87.83%
8-Day 85.51%
83.51		 5.80 3.90 4.80
Inventure Grow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inventure Grow has hit 52wk low of Rs 12.05 on NSE
 12.90 12.05 12.35 -4.26 0.01
AVERAGE VOLUME
5-Day 2721.40
10-Day 780.10
30-Day 35298.10
10082 		13.16 13.48 13.89 14.47 123.5 0.68

18-Apr-19

12.95 0.15 (1.17%)

22-Apr-19

13.00 0.05 (0.39%)

23-Apr-19

12.90 -0.1 (-0.77%)

24-Apr-19</