Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 931,922||Deal Price: 14.20||Value (cr): 1.32||Time: 12:58pm
15.40 13.80 14.05 -9.35 88.84
AVERAGE VOLUME
5-Day 38697208.60
10-Day 3167085.30
30-Day 50240174.97
63232362
15.61 16.03 18.36 18.38 9.69 0.43

10-Jul-18

16.35 -0.05 (-0.3%)

11-Jul-18

16.10 -0.25 (-1.53%)

12-Jul-18

16.20 0.1 (0.62%)

13-Jul-18

15.50 -0.7 (-4.32%)

16-Jul-18

14.05 -1.45 (-9.35%)

DELIVERY AVERAGES
3-Day 20.34%
5-Day 18.76%
8-Day 16.63%
25.95
17.05 13.20 14.33
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 619,974||Deal Price: 17.85||Value (cr): 1.11||Time: 10:11am
18.10 17.40 17.55 -1.40 68.05
AVERAGE VOLUME
5-Day 49101364.00
10-Day 2774156.40
30-Day 33005584.43
38774298
16.28 16.95 18.72 18.36 -5.48 2.31

10-Jul-18

17.05 0.75 (4.6%)

11-Jul-18

17.05 0 (0%)

12-Jul-18

18.00 0.95 (5.57%)

13-Jul-18

17.80 -0.2 (-1.11%)

16-Jul-18

17.55 -0.25 (-1.4%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 30.26%
8-Day 28.78%
43.82
19.55 16.05 17.77
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 532,843||Deal Price: 13.30||Value (cr): 0.71||Time: 10:36am
13.05 11.80 12.05 -7.31 65.57
AVERAGE VOLUME
5-Day 43468512.00
10-Day 5741588.60
30-Day 74342820.67
54413372
14.41 14.57 21.05 19.55 -0.34 0.23

10-Jul-18

13.95 0.25 (1.82%)

11-Jul-18

13.65 -0.3 (-2.15%)

12-Jul-18

13.50 -0.15 (-1.1%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.05 -0.95 (-7.31%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 15.80%
8-Day 14.44%
16.74
14.30 11.70 12.24
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
20.10 18.85 19.55 -1.26 44.11
AVERAGE VOLUME
5-Day 58509364.20
10-Day 2462081.50
30-Day 20513737.27
22562838
17.97 19.29 27.96 29.11 -325.83 1.62

10-Jul-18

17.35 0.8 (4.83%)

11-Jul-18

20.40 3.05 (17.58%)

12-Jul-18

19.30 -1.1 (-5.39%)

13-Jul-18

19.80 0.5 (2.59%)

16-Jul-18

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.01%
8-Day 14.98%
8.44
21.75 17.85 19.41
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 616,144||Deal Price: 7.30||Value (cr): 0.45||Time: 09:22am
7.45 6.95 7.05 -4.73 27.51
AVERAGE VOLUME
5-Day 24557585.80
10-Day 2816842.20
30-Day 23305007.93
39019240
7.73 8.30 11.48 12.38 -3.25 10.68

10-Jul-18

7.60 0.1 (1.33%)

11-Jul-18

7.50 -0.1 (-1.32%)

12-Jul-18

7.50 0 (0%)

13-Jul-18

7.40 -0.1 (-1.33%)

16-Jul-18

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.95%
8-Day 36.38%
39.93
8.10 6.70 7.10
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Jul 12, 2018||Announcement date: May 04, 2018
11.45 10.55 10.60 -6.61 9.67
AVERAGE VOLUME
5-Day 8554383.20
10-Day 1348019.40
30-Day 9414443.00
9121636
12.90 14.15 26.56 28.97 13.95 0.39

10-Jul-18

12.05 0.1 (0.84%)

11-Jul-18

12.00 -0.05 (-0.41%)

12-Jul-18

11.80 -0.2 (-1.67%)

13-Jul-18

11.35 -0.45 (-3.81%)

16-Jul-18

10.60 -0.75 (-6.61%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 19.90%
8-Day 20.04%
19.98
12.45 10.25 10.89
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 14.40 on BSE
15.20 14.50 14.60 -3.31 9.46
AVERAGE VOLUME
5-Day 7124793.80
10-Day 671538.10
30-Day 7255014.63
6482031
15.94 16.78 21.67 22.21 -2.45 0.53

10-Jul-18

16.10 0.6 (3.87%)

11-Jul-18

15.65 -0.45 (-2.8%)

12-Jul-18

15.75 0.1 (0.64%)

13-Jul-18

15.10 -0.65 (-4.13%)

16-Jul-18

14.60 -0.5 (-3.31%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 16.51%
8-Day 17.71%
12.24
16.60 13.60 14.70
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 19.00 on NSE
19.45 17.55 18.45 -5.14 8.93
AVERAGE VOLUME
5-Day 3998278.40
10-Day 557660.40
30-Day 5178140.10
4842660
21.16 23.74 41.10 45.43 8.39 0.07

10-Jul-18

20.10 0.15 (0.75%)

11-Jul-18

19.90 -0.2 (-1%)

12-Jul-18

19.95 0.05 (0.25%)

13-Jul-18

19.45 -0.5 (-2.51%)

16-Jul-18

18.45 -1 (-5.14%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.97%
8-Day 21.60%
25.81
23.30 15.60 18.69
Hathway Cable
Add to

ACTIONS

  • Only Sellers in Hathway Cable on NSE
17.65 15.65 16.05 -7.49 5.26
AVERAGE VOLUME
5-Day 2555145.00
10-Day 406954.60
30-Day 1502036.07
3280013
25.17 26.90 34.45 34.44 17.07 1.26

10-Jul-18

18.60 0.05 (0.27%)

11-Jul-18

17.80 -0.8 (-4.3%)

12-Jul-18

17.10 -0.7 (-3.93%)

13-Jul-18

17.35 0.25 (1.46%)

16-Jul-18

16.05 -1.3 (-7.49%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.44%
8-Day 37.60%
53.77
19.05 15.65 16.06
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 4.00||Value (cr): 0.20||Time: 09:18am
4.05 3.85 3.85 -4.94 4.67
AVERAGE VOLUME
5-Day 3481384.00
10-Day 4921253.60
30-Day 2302976.43
12132097
3.39 2.72 3.14 3.23 -0.03 0.18

10-Jul-18

4.65 -0.2 (-4.12%)

11-Jul-18

4.45 -0.2 (-4.3%)

12-Jul-18

4.25 -0.2 (-4.49%)

13-Jul-18

4.05 -0.2 (-4.71%)

16-Jul-18

3.85 -0.2 (-4.94%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
4.25 3.85 3.88
GVK Power
Add to

ACTIONS

  • Only Sellers in GVK Power on NSE
12.40 11.55 11.55 -4.94 4.26
AVERAGE VOLUME
5-Day 4598624.80
10-Day 768523.40
30-Day 2453047.57
3690187
10.81 11.70 15.59 15.40 -50.22 1.05

10-Jul-18

10.55 0.5 (4.98%)

11-Jul-18

11.05 0.5 (4.74%)

12-Jul-18

11.60 0.55 (4.98%)

13-Jul-18

12.15 0.55 (4.74%)

16-Jul-18

11.55 -0.6 (-4.94%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 37.93%
8-Day 41.15%
47.14
12.75 11.55 11.63
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 500,000||Deal Price: 3.65||Value (cr): 0.18||Time: 10:19am
  • 3i Infotech has hit 52wk low of Rs 3.50 on BSE
3.75 3.45 3.50 -6.67 3.96
AVERAGE VOLUME
5-Day 7497903.20
10-Day 628916.80
30-Day 4335397.07
11311140
4.23 4.36 5.36 4.99 -8.75 1

10-Jul-18

4.00 -0.05 (-1.23%)

11-Jul-18

4.00 0 (0%)

12-Jul-18

4.05 0.05 (1.25%)

13-Jul-18

3.75 -0.3 (-7.41%)

16-Jul-18

3.50 -0.25 (-6.67%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 50.74%
8-Day 48.79%
51.42
4.10 3.40 3.60
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 628,114||Deal Price: 4.10||Value (cr): 0.26||Time: 09:24am
4.15 4.00 4.00 -3.61 2.98
AVERAGE VOLUME
5-Day 6112498.60
10-Day 591439.80
30-Day 11283640.77
7461189
4.39 4.51 6.38 6.37 -4.55 0.13

10-Jul-18

4.25 0.15 (3.66%)

11-Jul-18

4.15 -0.1 (-2.35%)

12-Jul-18

4.20 0.05 (1.2%)

13-Jul-18

4.15 -0.05 (-1.19%)

16-Jul-18

4.00 -0.15 (-3.61%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 42.16%
8-Day 44.50%
47.04
4.95 3.35 4.04
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 16.10 on BSE
17.35 15.70 15.95 -7.00 2.71
AVERAGE VOLUME
5-Day 2293808.80
10-Day 218310.60
30-Day 1821572.83
1696744
19.62 20.94 31.87 40.78 2.96 0.78

10-Jul-18

17.55 0.7 (4.15%)

11-Jul-18

17.10 -0.45 (-2.56%)

12-Jul-18

17.85 0.75 (4.39%)

13-Jul-18

17.15 -0.7 (-3.92%)

16-Jul-18

15.95 -1.2 (-7%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 31.17%
8-Day 33.58%
30.15
20.55 13.75 16.68
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
15.00 14.10 14.30 -2.72 2.49
AVERAGE VOLUME
5-Day 1992983.40
10-Day 537705.50
30-Day 2596328.87
1742300
15.48 15.96 19.68 21.24 6.24 0.21

10-Jul-18

15.05 0.1 (0.67%)

11-Jul-18

14.90 -0.15 (-1%)

12-Jul-18

14.75 -0.15 (-1.01%)

13-Jul-18

14.70 -0.05 (-0.34%)

16-Jul-18

14.30 -0.4 (-2.72%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.68%
8-Day 36.63%
35.32
17.60 11.80 14.41
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
10.75 10.30 10.30 -4.63 1.70
AVERAGE VOLUME
5-Day 3201048.00
10-Day 285192.10
30-Day 3492420.90
1650389
11.96 12.10 15.59 17.64 -0.06 -0.08

10-Jul-18

10.60 -0.05 (-0.47%)

11-Jul-18

10.90 0.3 (2.83%)

12-Jul-18

11.35 0.45 (4.13%)

13-Jul-18

10.80 -0.55 (-4.85%)

16-Jul-18

10.30 -0.5 (-4.63%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.36%
8-Day 41.37%
44.46
11.30 10.30 10.39
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
15.70 14.80 14.90 -4.79 1.50
AVERAGE VOLUME
5-Day 1150488.40
10-Day 161329.30
30-Day 1504277.67
1006649
16.54 16.62 20.56 20.72 -0.32 -0.15

10-Jul-18

16.45 0.45 (2.81%)

11-Jul-18

16.40 -0.05 (-0.3%)

12-Jul-18

15.95 -0.45 (-2.74%)

13-Jul-18

15.65 -0.3 (-1.88%)

16-Jul-18

14.90 -0.75 (-4.79%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 31.29%
8-Day 30.66%
44.41
18.75 12.55 15.14
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 14.35 on BSE
14.50 13.75 14.00 -2.78 1.43
AVERAGE VOLUME
5-Day 765189.40
10-Day 121025.90
30-Day 1044441.13
1022268
15.70 16.19 20.10 21.94 -1.65 0.34

10-Jul-18

14.75 -0.05 (-0.34%)

11-Jul-18

14.75 0 (0%)

12-Jul-18

14.65 -0.1 (-0.68%)

13-Jul-18

14.40 -0.25 (-1.71%)

16-Jul-18

14.00 -0.4 (-2.78%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 38.15%
8-Day 43.50%
42.73
17.25 11.55 14.03
Reliance Naval
Add to
12.65 11.90 11.90 -4.80 1.40
AVERAGE VOLUME
5-Day 1335185.40
10-Day 212660.20
30-Day 1390415.93
1175513
13.15 14.02 30.17 34.63 -0.92 4.06

10-Jul-18

13.00 0.6 (4.84%)

11-Jul-18

12.80 -0.2 (-1.54%)

12-Jul-18

12.90 0.1 (0.78%)

13-Jul-18

12.50 -0.4 (-3.1%)

16-Jul-18

11.90 -0.6 (-4.8%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 51.19%
8-Day 51.81%
66.41
13.10 11.90 12.01
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
3.55 3.15 3.25 -7.14 1.38
AVERAGE VOLUME
5-Day 3629194.80
10-Day 555970.90
30-Day 2702471.97
4238308
3.67 4.04 5.68 5.90 -2.29 0.21

10-Jul-18

3.40 0.15 (4.62%)

11-Jul-18

3.65 0.25 (7.35%)

12-Jul-18

3.70 0.05 (1.37%)

13-Jul-18

3.50 -0.2 (-5.41%)

16-Jul-18

3.25 -0.25 (-7.14%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 39.50%
8-Day 42.88%
37.99
4.20 2.80 3.32
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
14.15 13.95 13.95 -4.78 1.33
AVERAGE VOLUME
5-Day 4369069.60
10-Day 615605.00
30-Day 2571766.30
954640
13.14 13.96 19.17 19.01 10.26 3.11

10-Jul-18

14.00 0.65 (4.87%)

11-Jul-18

14.70 0.7 (5%)

12-Jul-18

15.40 0.7 (4.76%)

13-Jul-18

14.65 -0.75 (-4.87%)

16-Jul-18

13.95 -0.7 (-4.78%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 39.17%
8-Day 40.58%
81.52
15.35 13.95 13.97
Mercator
Add to

ACTIONS

  • Mercator POM on Jul 13, 2018||Announcement date: Jun 12, 2018
20.70 18.90 19.70 -4.83 1.04
AVERAGE VOLUME
5-Day 636852.60
10-Day 212746.40
30-Day 1066407.77
526319
22.71 23.58 32.01 34.12 -3.22 0.93

10-Jul-18

21.10 -0.35 (-1.63%)

11-Jul-18

20.40 -0.7 (-3.32%)

12-Jul-18

21.20 0.8 (3.92%)

13-Jul-18

20.70 -0.5 (-2.36%)

16-Jul-18

19.70 -1 (-4.83%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 50.65%
8-Day 50.14%
50.48
24.80 16.60 20.01
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 15.45 on BSE
16.10 15.45 15.45 -4.92 1.02
AVERAGE VOLUME
5-Day 4330030.80
10-Day 1340190.70
30-Day 5745674.23
659543
24.85 33.55 68.77 76.84 5.24 0.35

10-Jul-18

18.70 -0.8 (-4.1%)

11-Jul-18

18.00 -0.7 (-3.74%)

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 45.87%
8-Day 45.43%
59.55
17.05 15.45 15.48
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 6.30 on NSE
6.55 6.05 6.10 -6.15 0.89
AVERAGE VOLUME
5-Day 1682812.20
10-Day 484839.60
30-Day 1850458.20
1453044
6.86 7.09 10.65 11.65 -1.64 0.2

10-Jul-18

6.60 0.1 (1.54%)

11-Jul-18

6.45 -0.15 (-2.27%)

12-Jul-18

6.60 0.15 (2.33%)

13-Jul-18

6.50 -0.1 (-1.52%)

16-Jul-18

6.10 -0.4 (-6.15%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 47.52%
8-Day 47.95%
50.93
7.80 5.20 6.22
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.75 on NSE
2.85 2.65 2.70 -5.26 0.77
AVERAGE VOLUME
5-Day 1986245.80
10-Day 719635.90
30-Day 3566739.37
2861750
3.10 3.32 5.20 5.77 -3.07 0.17

10-Jul-18

2.95 0 (0%)

11-Jul-18

2.95 0 (0%)

12-Jul-18

2.95 0 (0%)

13-Jul-18

2.85 -0.1 (-3.39%)

16-Jul-18

2.70 -0.15 (-5.26%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.87%
8-Day 56.23%
58.87
3.40 2.30 2.72
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 12.76 today.
  • Only Buyers in Opto Circuits on NSE
13.10 12.10 13.10 4.80 0.77
AVERAGE VOLUME
5-Day 432420.00
10-Day 288119.30
30-Day 3482329.20
585435
12.76 12.04 10.39 9.83 37.43 0.4

10-Jul-18

13.00 0.05 (0.39%)

11-Jul-18

12.75 -0.25 (-1.92%)

12-Jul-18

12.95 0.2 (1.57%)

13-Jul-18

12.50 -0.45 (-3.47%)

16-Jul-18

13.10 0.6 (4.8%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
13.10 11.90 12.65
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 14.25 on BSE
16.15 15.50 15.60 -2.50 0.73
AVERAGE VOLUME
5-Day 695754.20
10-Day 99869.20
30-Day 715837.20
470364
17.38 18.73 27.02 29.89 41.05 0.41

10-Jul-18

16.90 0.6 (3.68%)

11-Jul-18

16.65 -0.25 (-1.48%)

12-Jul-18

16.40 -0.25 (-1.5%)

13-Jul-18

16.00 -0.4 (-2.44%)

16-Jul-18

15.60 -0.4 (-2.5%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 61.74%
8-Day 59.37%
61.96
19.20 12.80 15.73
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 10.40 on NSE
12.65 11.95 12.00 -4.00 0.72
AVERAGE VOLUME
5-Day 739959.20
10-Day 96006.20
30-Day 1068619.00
596105
14.21 14.83 18.73 19.38 1.27 0.77

10-Jul-18

12.75 -0.2 (-1.54%)

11-Jul-18

12.75 0 (0%)

12-Jul-18

12.65 -0.1 (-0.78%)

13-Jul-18

12.50 -0.15 (-1.19%)

16-Jul-18

12.00 -0.5 (-4%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 39.99%
8-Day 38.28%
47.94
15.00 10.00 12.12
IOB
Add to

ACTIONS

  • IOB AGM on Jul 11, 2018||Announcement date: Jun 11, 2018
14.10 13.15 13.20 -3.30 0.68
AVERAGE VOLUME
5-Day 372475.40
10-Day 41318.60
30-Day 706389.07
517515
14.68 15.43 18.70 19.97 -1.02 0.49

10-Jul-18

13.90 -0.05 (-0.36%)

11-Jul-18

13.95 0.05 (0.36%)

12-Jul-18

13.85 -0.1 (-0.72%)

13-Jul-18

13.65 -0.2 (-1.44%)

16-Jul-18

13.20 -0.45 (-3.3%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 48.30%
8-Day 45.51%
49.02
16.35 10.95 13.62
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
9.20 8.70 8.90 -2.73 0.68
AVERAGE VOLUME
5-Day 979213.60
10-Day 963474.30
30-Day 1170847.00
766078
10.42 11.36 16.04 18.56 -0.12 -0.17

10-Jul-18

8.45 0.4 (4.97%)

11-Jul-18

8.80 0.35 (4.14%)

12-Jul-18

9.15 0.35 (3.98%)

13-Jul-18

9.15 0 (0%)

16-Jul-18

8.90 -0.25 (-2.73%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.62%
8-Day 51.36%
45.22
9.60 8.70 8.92
ILandFS
Add to

ACTIONS

  • ILandFS has hit 52wk low of Rs 13.30 on NSE
13.95 13.10 13.30 -3.62 0.67
AVERAGE VOLUME
5-Day 398449.40
10-Day 81051.00
30-Day 303045.03
504355
14.54 14.92 20.17 19.90 102.31 2.75

10-Jul-18

14.25 0 (0%)

11-Jul-18

14.35 0.1 (0.7%)

12-Jul-18

14.25 -0.1 (-0.7%)

13-Jul-18

13.80 -0.45 (-3.16%)

16-Jul-18

13.30 -0.5 (-3.62%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.48%
8-Day 58.57%
54.24
16.55 11.05 13.46
Shree Renuka
Add to

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 12.00 on BSE
12.30 11.50 11.55 -6.10 0.63
AVERAGE VOLUME
5-Day 518885.40
10-Day 93643.90
30-Day 1943595.50
549103
13.95 14.68 15.45 15.47 -0.76 15.61

10-Jul-18

12.85 0.3 (2.39%)

11-Jul-18

12.65 -0.2 (-1.56%)

12-Jul-18

12.65 0 (0%)

13-Jul-18

12.30 -0.35 (-2.77%)

16-Jul-18

11.55 -0.75 (-6.1%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 55.13%
8-Day 48.40%
67.82
14.75 9.85 11.71
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 9.52 on BSE
9.75 9.10 9.10 -6.67 0.63
AVERAGE VOLUME
5-Day 591773.80
10-Day 161528.20
30-Day 721135.30
689100
10.51 10.92 13.42 13.29 -3.78 1.13

10-Jul-18

10.05 0.05 (0.5%)

11-Jul-18

10.15 0.1 (1%)

12-Jul-18

10.00 -0.15 (-1.48%)

13-Jul-18

9.75 -0.25 (-2.5%)

16-Jul-18

9.10 -0.65 (-6.67%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 58.91%
8-Day 53.58%
67.68
11.70 7.80 9.29
Ansal Propertie
Add to
15.55 14.60 14.85 -5.71 0.60
AVERAGE VOLUME
5-Day 129111.60
10-Day 34040.70
30-Day 120499.17
407266
17.42 17.74 21.79 21.90 -6.06 0.14

10-Jul-18

16.85 -0.4 (-2.32%)

11-Jul-18

16.85 0 (0%)

12-Jul-18

16.90 0.05 (0.3%)

13-Jul-18

15.75 -1.15 (-6.8%)

16-Jul-18

14.85 -0.9 (-5.71%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 65.77%
8-Day 63.56%
70.47
17.30 14.20 14.97
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
11.50 9.75 10.05 -7.80 0.57
AVERAGE VOLUME
5-Day 1257539.40
10-Day 145112.00
30-Day 468497.90
566594
11.83 13.23 18.57 19.77 11.82 0.82

10-Jul-18

10.95 1.8 (19.67%)

11-Jul-18

12.55 1.6 (14.61%)

12-Jul-18

11.65 -0.9 (-7.17%)

13-Jul-18

10.90 -0.75 (-6.44%)

16-Jul-18

10.05 -0.85 (-7.8%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 38.97%
8-Day 45.74%
45.13
13.05 8.75 10.08
Peninsula Land
Add to
16.10 14.00 14.50 -7.64 0.55
AVERAGE VOLUME
5-Day 331049.40
10-Day 40961.50
30-Day 547135.57
379760
16.81 18.41 25.81 27.02 -1.24 0.29

10-Jul-18

15.95 -0.1 (-0.62%)

11-Jul-18

15.85 -0.1 (-0.63%)

12-Jul-18

16.10 0.25 (1.58%)

13-Jul-18

15.70 -0.4 (-2.48%)

16-Jul-18

14.50 -1.2 (-7.64%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 62.90%
8-Day 57.94%
63.34
18.80 12.60 15.28
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
4.35 3.95 4.00 -6.98 0.54
AVERAGE VOLUME
5-Day 587333.00
10-Day 93458.30
30-Day 609802.60
1348739
4.68 4.89 5.92 6.17 -0.08 -0.05

10-Jul-18

4.50 0.05 (1.12%)

11-Jul-18

4.40 -0.1 (-2.22%)

12-Jul-18

4.40 0 (0%)

13-Jul-18

4.30 -0.1 (-2.27%)

16-Jul-18

4.00 -0.3 (-6.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 57.99%
8-Day 56.91%
59.52
5.15 3.45 4.07
UCO Bank
Add to

ACTIONS

  • UCO Bank AGM on Jun 27, 2018||Announcement date: Jun 04, 2018
18.30 17.75 17.80 -1.39 0.53
AVERAGE VOLUME
5-Day 414303.40
10-Day 56291.40
30-Day 879539.63
295235
18.89 18.78 23.92 25.81 -1.59 0.77

10-Jul-18

18.55 -0.05 (-0.27%)

11-Jul-18

18.35 -0.2 (-1.08%)

12-Jul-18

18.30 -0.05 (-0.27%)

13-Jul-18

18.05 -0.25 (-1.37%)

16-Jul-18

17.80 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 31.62%
8-Day 25.07%
57.71
21.65 14.45 17.92
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
5.25 5.05 5.05 -3.81 0.52
AVERAGE VOLUME
5-Day 1634743.40
10-Day 491130.40
30-Day 2221262.80
1023775
5.78 6.06 7.98 8.09 505 0.41

10-Jul-18

5.55 0.1 (1.83%)

11-Jul-18

5.45 -0.1 (-1.8%)

12-Jul-18

5.40 -0.05 (-0.92%)

13-Jul-18

5.25 -0.15 (-2.78%)

16-Jul-18

5.05 -0.2 (-3.81%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.11%
8-Day 49.97%
69.30
6.30 4.20 5.14
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth POM on Jun 15, 2018||Announcement date: May 15, 2018
23.10 18.60 18.95 -14.83 0.42
AVERAGE VOLUME
5-Day 111172.80
10-Day 10022.70
30-Day 53648.13
223966
23.09 24.88 33.29 33.16 -3.48 0.69

10-Jul-18

23.40 1.1 (4.93%)

11-Jul-18

22.55 -0.85 (-3.63%)

12-Jul-18

23.05 0.5 (2.22%)

13-Jul-18

22.25 -0.8 (-3.47%)

16-Jul-18

18.95 -3.3 (-14.83%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 77.23%
8-Day 77.86%
78.70
26.70 17.80 19.85
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 16.40 on NSE
17.00 15.75 16.10 -3.59 0.40
AVERAGE VOLUME
5-Day 240678.20
10-Day 20019.50
30-Day 227626.43
249205
18.45 19.12 23.17 26.26 -16.43 0.61

10-Jul-18

17.15 -0.15 (-0.87%)

11-Jul-18

17.05 -0.1 (-0.58%)

12-Jul-18

16.95 -0.1 (-0.59%)

13-Jul-18

16.70 -0.25 (-1.47%)

16-Jul-18

16.10 -0.6 (-3.59%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 63.83%
8-Day 64.32%
62.49
20.00 13.40 16.14
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 11.25 on BSE
11.30 10.95 10.95 -4.78 0.39
AVERAGE VOLUME
5-Day 818858.40
10-Day 51239.70
30-Day 1364494.90
357721
15.03 14.91 21.54 23.40 -18.88 0.27

10-Jul-18

12.50 -0.6 (-4.58%)

11-Jul-18

12.05 -0.45 (-3.6%)

12-Jul-18

12.10 0.05 (0.41%)

13-Jul-18

11.50 -0.6 (-4.96%)

16-Jul-18

10.95 -0.55 (-4.78%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 73.66%
8-Day 76.12%
66.21
12.05 10.95 10.98
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
6.00 5.75 5.75 -4.96 0.38
AVERAGE VOLUME
5-Day 764013.40
10-Day 244919.50
30-Day 1219443.50
668212
5.87 5.82 10.65 11.46 -0.44 0.23

10-Jul-18

6.40 -0.05 (-0.78%)

11-Jul-18

6.25 -0.15 (-2.34%)

12-Jul-18

6.35 0.1 (1.6%)

13-Jul-18

6.05 -0.3 (-4.72%)

16-Jul-18

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.35 5.75 5.79
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
3.40 3.15 3.20 -4.48 0.37
AVERAGE VOLUME
5-Day 869888.80
10-Day 312739.80
30-Day 1176819.87
1148954
3.74 3.94 5.39 4.52 106.67 1.32

10-Jul-18

3.40 -0.05 (-1.45%)

11-Jul-18

3.50 0.1 (2.94%)

12-Jul-18

3.45 -0.05 (-1.43%)

13-Jul-18

3.35 -0.1 (-2.9%)

16-Jul-18

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 51.13%
8-Day 53.87%
51.16
3.65 3.05 3.21
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
13.95 13.30 13.50 -3.57 0.35
AVERAGE VOLUME
5-Day 270088.20
10-Day 31454.60
30-Day 360902.80
261154
16.97 19.93 36.10 42.67 36.49 0.62

10-Jul-18

14.35 0.65 (4.74%)

11-Jul-18

15.05 0.7 (4.88%)

12-Jul-18

14.65 -0.4 (-2.66%)

13-Jul-18

14.00 -0.65 (-4.44%)

16-Jul-18

13.50 -0.5 (-3.57%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 52.99%
8-Day 49.92%
40.07
14.70 13.30 13.53
Nagarjuna Fert
Add to
12.80 12.10 12.20 -0.41 0.32
AVERAGE VOLUME
5-Day 248362.80
10-Day 49455.20
30-Day 241504.07
261834
13.33 14.10 17.35 17.10 -33.89 0.68

10-Jul-18

12.65 0.05 (0.4%)

11-Jul-18

12.50 -0.15 (-1.19%)

12-Jul-18

12.70 0.2 (1.6%)

13-Jul-18

12.25 -0.45 (-3.54%)

16-Jul-18

12.20 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.97%
8-Day 63.84%
60.37
14.70 9.80 12.41
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 12.00 on BSE
12.15 11.85 11.90 -1.24 0.30
AVERAGE VOLUME
5-Day 294901.60
10-Day 74772.20
30-Day 559885.57
254573
12.92 13.13 16.40 18.91 -2.7 0.31

10-Jul-18

12.45 0.1 (0.81%)

11-Jul-18

12.25 -0.2 (-1.61%)

12-Jul-18

12.20 -0.05 (-0.41%)

13-Jul-18

12.05 -0.15 (-1.23%)

16-Jul-18

11.90 -0.15 (-1.24%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 66.21%
8-Day 66.22%
76.28
14.45 9.65 11.93
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 15.55 on BSE
16.00 15.25 15.70 -0.32 0.27
AVERAGE VOLUME
5-Day 151715.20
10-Day 29566.60
30-Day 317202.33
174114
17.32 17.31 19.04 19.32 -42.43 -4.14

10-Jul-18

16.75 0.1 (0.6%)

11-Jul-18

16.60 -0.15 (-0.9%)

12-Jul-18

16.50 -0.1 (-0.6%)

13-Jul-18

15.75 -0.75 (-4.55%)

16-Jul-18

15.70 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.16%
8-Day 53.67%
52.42
18.90 12.60 15.65
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
3.15 3.00 3.00 -4.76 0.26
AVERAGE VOLUME
5-Day 2667103.20
10-Day 571944.50
30-Day 1209848.07
881753
3.52 4.06 8.87 10.10 42.86 0.29

10-Jul-18

2.90 -0.15 (-4.92%)

11-Jul-18

3.00 0.1 (3.45%)

12-Jul-18

3.15 0.15 (5%)

13-Jul-18

3.15 0 (0%)

16-Jul-18

3.00 -0.15 (-4.76%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 55.58%
8-Day 58.59%
61.64
3.30 3.00 3.00
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
20.50 18.90 19.25 -5.41 0.25
AVERAGE VOLUME
5-Day 267848.80
10-Day 97065.10
30-Day 299016.93
132003
23.63 26.07 33.21 34.04 175 5.17

10-Jul-18

20.35 -0.05 (-0.25%)

11-Jul-18

20.55 0.2 (0.98%)

12-Jul-18

20.95 0.4 (1.95%)

13-Jul-18

20.35 -0.6 (-2.86%)

16-Jul-18

19.25 -1.1 (-5.41%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 44.99%
8-Day 36.31%
67.34
24.40 16.30 19.46
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
4.00 3.50 3.50 -9.09 0.25
AVERAGE VOLUME
5-Day 1356021.60
10-Day 239210.80
30-Day 884270.90
713743
3.94 4.35 5.63 6.26 -350 0.71

10-Jul-18

3.30 0.1 (3.13%)

11-Jul-18

3.60 0.3 (9.09%)

12-Jul-18

3.95 0.35 (9.72%)

13-Jul-18

3.85 -0.1 (-2.53%)

16-Jul-18

3.50 -0.35 (-9.09%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 63.52%
8-Day 69.06%
54.02
4.20 3.50 3.57
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 12.50 on NSE
12.95 11.90 12.15 -3.95 0.24
AVERAGE VOLUME
5-Day 622554.20
10-Day 216486.70
30-Day 509660.80
200642
14.40 16.16 20.30 20.16 18.98 2.14

10-Jul-18

12.95 0.25 (1.97%)

11-Jul-18

12.90 -0.05 (-0.39%)

12-Jul-18

12.80 -0.1 (-0.78%)

13-Jul-18

12.65 -0.15 (-1.17%)

16-Jul-18

12.15 -0.5 (-3.95%)

DELIVERY AVERAGES
3-Day 30.29%
5-Day 28.89%
8-Day 30.98%
54.89
15.15 10.15 12.45
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 50-Day Moving Average of 13.62 today.
14.30 13.30 13.55 -3.56 0.23
AVERAGE VOLUME
5-Day 275232.80
10-Day 136171.40
30-Day 848356.47
171830
14.65 13.62 13.27 12.54 8.07 1.3

10-Jul-18

14.25 -0.25 (-1.72%)

11-Jul-18

14.15 -0.1 (-0.7%)

12-Jul-18

14.15 0 (0%)

13-Jul-18

14.05 -0.1 (-0.71%)

16-Jul-18

13.55 -0.5 (-3.56%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 85.25%
8-Day 70.73%
59.31
16.85 11.25 13.79
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
3.70 3.35 3.35 -9.46 0.22
AVERAGE VOLUME
5-Day 1056781.40
10-Day 341572.60
30-Day 521722.57
642627
3.32 3.58 4.49 4.59 -0.13 -0.17

10-Jul-18

4.05 0.1 (2.53%)

11-Jul-18

3.95 -0.1 (-2.47%)

12-Jul-18

3.85 -0.1 (-2.53%)

13-Jul-18

3.70 -0.15 (-3.9%)

16-Jul-18

3.35 -0.35 (-9.46%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 54.06%
8-Day 57.03%
66.63
4.05 3.35 3.39
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 200-Day Moving Average of 11.72 today.
12.00 11.25 11.40 -3.39 0.21
AVERAGE VOLUME
5-Day 313777.40
10-Day 67828.60
30-Day 320988.23
181422
11.09 11.06 12.51 11.72 19.66 0.86

10-Jul-18

11.95 0.3 (2.58%)

11-Jul-18

11.85 -0.1 (-0.84%)

12-Jul-18

11.85 0 (0%)

13-Jul-18

11.80 -0.05 (-0.42%)

16-Jul-18

11.40 -0.4 (-3.39%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 62.65%
8-Day 57.73%
51.12
14.15 9.45 11.56
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 10.00 on BSE
10.85 9.85 9.95 -8.72 0.19
AVERAGE VOLUME
5-Day 92175.60
10-Day 17047.20
30-Day 78761.70
189696
12.25 14.29 23.61 25.40 6.18 0.09

10-Jul-18

11.50 0.35 (3.14%)

11-Jul-18

11.25 -0.25 (-2.17%)

12-Jul-18

11.40 0.15 (1.33%)

13-Jul-18

10.90 -0.5 (-4.39%)

16-Jul-18

9.95 -0.95 (-8.72%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.20%
8-Day 61.63%
63.64
11.95 9.85 10.08
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day,50-Day Moving Average today.
10.20 8.75 9.90 11.86 0.19
AVERAGE VOLUME
5-Day 70550.40
10-Day 39258.50
30-Day 15629.10
188389
8.54 8.64 10.65 10.67 -0.72 0.25

10-Jul-18

9.20 0.1 (1.1%)

11-Jul-18

9.45 0.25 (2.72%)

12-Jul-18

9.95 0.5 (5.29%)

13-Jul-18

8.85 -1.1 (-11.06%)

16-Jul-18

9.90 1.05 (11.86%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 65.59%
8-Day 65.95%
60.33
10.60 7.10 9.65
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.45 today.
11.25 10.95 11.00 -0.45 0.18
AVERAGE VOLUME
5-Day 189567.20
10-Day 29532.90
30-Day 303208.40
165632
11.37 11.51 13.90 14.93 -2.27 0.5

10-Jul-18

11.50 -0.05 (-0.43%)

11-Jul-18

11.30 -0.2 (-1.74%)

12-Jul-18

11.30 0 (0%)

13-Jul-18

11.05 -0.25 (-2.21%)

16-Jul-18

11.00 -0.05 (-0.45%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 57.39%
8-Day 47.59%
70.37
13.25 8.85 11.07
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
2.10 1.95 1.95 -4.88 0.18
AVERAGE VOLUME
5-Day 1734028.80
10-Day 1689264.60
30-Day 3557066.90
899925
2.16 3.16 8.78 8.88 -0.22 0.03

10-Jul-18

1.90 0.05 (2.7%)

11-Jul-18

1.95 0.05 (2.63%)

12-Jul-18

2.00 0.05 (2.56%)

13-Jul-18

2.05 0.05 (2.5%)

16-Jul-18

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.50%
8-Day 57.07%
88.70
2.15 1.95 1.96
Pil Italica
Add to

ACTIONS

  • Pil Italica has hit 52wk low of Rs 9.40 on NSE
9.25 8.25 8.25 -9.84 0.15
AVERAGE VOLUME
5-Day 84850.20
10-Day 32733.90
30-Day 46356.13
179956
10.80 11.51 13.16 13.43 17.93 3.44

10-Jul-18

9.95 0.05 (0.51%)

11-Jul-18

10.00 0.05 (0.5%)

12-Jul-18

9.60 -0.4 (-4%)

13-Jul-18

9.15 -0.45 (-4.69%)

16-Jul-18

8.25 -0.9 (-9.84%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 65.25%
8-Day 59.99%
79.05
10.05 8.25 8.53
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 13.10 on NSE
15.00 13.90 14.05 -4.10 0.14
AVERAGE VOLUME
5-Day 73363.40
10-Day 17813.20
30-Day 139964.23
99223
16.20 18.69 25.19 23.83 127.73 0.84

10-Jul-18

14.95 0.1 (0.67%)

11-Jul-18

15.10 0.15 (1%)

12-Jul-18

15.20 0.1 (0.66%)

13-Jul-18

14.65 -0.55 (-3.62%)

16-Jul-18

14.05 -0.6 (-4.1%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.59%
8-Day 60.02%
79.14
17.55 11.75 14.42
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
1.65 1.55 1.55 -3.13 0.14
AVERAGE VOLUME
5-Day 534558.80
10-Day 279516.50
30-Day 707284.07
877904
1.71 1.78 2.06 1.85 0 0.15

10-Jul-18

1.70 0 (0%)

11-Jul-18

1.65 -0.05 (-2.94%)

12-Jul-18

1.65 0 (0%)

13-Jul-18

1.60 -0.05 (-3.03%)

16-Jul-18

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.65 1.55 1.57
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
7.55 7.25 7.25 -4.61 0.13
AVERAGE VOLUME
5-Day 173104.40
10-Day 45831.60
30-Day 324287.67
174561
8.19 9.05 14.12 14.47 -0.06 0.03

10-Jul-18

7.80 0 (0%)

11-Jul-18

7.70 -0.1 (-1.28%)

12-Jul-18

7.65 -0.05 (-0.65%)

13-Jul-18

7.60 -0.05 (-0.65%)

16-Jul-18

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
7.95 7.25 7.30
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
1.10 1.00 1.00 -4.76 0.13
AVERAGE VOLUME
5-Day 66419492.00
10-Day 120965.00
30-Day 20042523.13
1265136
1.13 1.15 1.67 1.66 50 0.93

10-Jul-18

1.15 0.05 (4.55%)

11-Jul-18

1.10 -0.05 (-4.35%)

12-Jul-18

1.10 0 (0%)

13-Jul-18

1.05 -0.05 (-4.55%)

16-Jul-18

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 82.51%
8-Day 80.23%
48.14
1.10 1.00 1.04
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
  • Lanco Infratech Block Deal on NSE||Qty: 520,001||Deal Price: 0.75||Value (cr): 0.04||Time: 09:21am
0.80 0.75 0.80 0.00 0.12
AVERAGE VOLUME
5-Day 1341563.20
10-Day 388718.60
30-Day 1285016.40
1554135
0.81 0.81 1.12 1.06 -0.09 0.26

10-Jul-18

0.85 0.05 (6.25%)

11-Jul-18

0.90 0.05 (5.88%)

12-Jul-18

0.85 -0.05 (-5.56%)

13-Jul-18

0.80 -0.05 (-5.88%)

16-Jul-18

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.68%
8-Day 72.83%
100
0.85 0.75 0.76
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on NSE
8.70 8.10 8.25 -2.94 0.12
AVERAGE VOLUME
5-Day 114903.20
10-Day 51297.20
30-Day 164046.43
143594
9.49 10.44 19.42 20.95 -0.09 0.07

10-Jul-18

9.05 0.25 (2.84%)

11-Jul-18

9.00 -0.05 (-0.55%)

12-Jul-18

8.60 -0.4 (-4.44%)

13-Jul-18

8.50 -0.1 (-1.16%)

16-Jul-18

8.25 -0.25 (-2.94%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
8.90 8.10 8.20
Visagar Polytex
Add to
0.95 0.90 0.90 -5.26 0.12
AVERAGE VOLUME
5-Day 532548.60
10-Day 97654.30
30-Day 535699.40
1304236
1.01 0.99 1.19 1.15 15 0.8

10-Jul-18

1.00 0 (0%)

11-Jul-18

0.95 -0.05 (-5%)

12-Jul-18

0.95 0 (0%)

13-Jul-18

0.95 0 (0%)

16-Jul-18

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 69.23%
8-Day 69.94%
66.80
1.00 0.90 0.90
Zicom
Add to

ACTIONS

  • Zicom closes above 30-Day Moving Average of 11.94 today.
13.00 11.05 11.25 -14.12 0.11
AVERAGE VOLUME
5-Day 271756.80
10-Day 22416.40
30-Day 69127.50
101916
11.86 13.01 18.63 19.30 -0.13 -0.37

10-Jul-18

10.55 0.2 (1.93%)

11-Jul-18

10.50 -0.05 (-0.47%)

12-Jul-18

12.60 2.1 (20%)

13-Jul-18

13.10 0.5 (3.97%)

16-Jul-18

11.25 -1.85 (-14.12%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 32.46%
8-Day 34.92%
45.10
15.70 10.50 11.82
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 9.83 on BSE
10.90 9.50 9.80 -3.92 0.11
AVERAGE VOLUME
5-Day 181726.40
10-Day 22470.90
30-Day 224227.50
116587
15.56 18.44 24.50 23.76 10.43 0.27

10-Jul-18

11.90 -0.15 (-1.24%)

11-Jul-18

11.50 -0.4 (-3.36%)

12-Jul-18

10.75 -0.75 (-6.52%)

13-Jul-18

10.20 -0.55 (-5.12%)

16-Jul-18

9.80 -0.4 (-3.92%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 70.40%
8-Day 70.46%
59.52
11.20 9.20 9.84
Gitanjali Gems
Add to

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
3.25 2.95 3.20 3.23 0.11
AVERAGE VOLUME
5-Day 247913.80
10-Day 217870.00
30-Day 573890.17
345828
4.35 4.65 27.31 38.51 0.94 0.01

10-Jul-18

3.50 -0.1 (-2.78%)

11-Jul-18

3.35 -0.15 (-4.29%)

12-Jul-18

3.20 -0.15 (-4.48%)

13-Jul-18

3.10 -0.1 (-3.13%)

16-Jul-18

3.20 0.1 (3.23%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
3.25 2.95 3.09
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
1.50 1.40 1.40 -3.45 0.11
AVERAGE VOLUME
5-Day 959384.00
10-Day 816027.20
30-Day 1088226.80
774850
1.45 1.57 3.65 4.30 -0.92 0.18

10-Jul-18

1.50 0 (0%)

11-Jul-18

1.50 0 (0%)

12-Jul-18

1.50 0 (0%)

13-Jul-18

1.45 -0.05 (-3.33%)

16-Jul-18

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.50 1.40 1.43
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
17.40 17.20 17.25 -0.29 0.11
AVERAGE VOLUME
5-Day 67598.40
10-Day 53164.70
30-Day 59099.87
61291
16.74 16.77 16.16 15.28 123.21 0.95

10-Jul-18

17.40 0.05 (0.29%)

11-Jul-18

17.20 -0.2 (-1.15%)

12-Jul-18

17.25 0.05 (0.29%)

13-Jul-18

17.30 0.05 (0.29%)

16-Jul-18

17.25 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 71.37%
8-Day 58.27%
79.90
19.00 15.60 17.27
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
18.50 17.40 17.40 -4.92 0.10
AVERAGE VOLUME
5-Day 160032.40
10-Day 43505.20
30-Day 81992.37
58833
16.31 17.23 21.84 22.63 0.76 0.19

10-Jul-18

18.40 0.35 (1.94%)

11-Jul-18

18.90 0.5 (2.72%)

12-Jul-18

18.15 -0.75 (-3.97%)

13-Jul-18

18.30 0.15 (0.83%)

16-Jul-18

17.40 -0.9 (-4.92%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.82%
8-Day 50.96%
64.36
19.20 17.40 17.62
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 21.35 today.
20.25 18.90 19.10 -5.91 0.10
AVERAGE VOLUME
5-Day 102565.40
10-Day 22605.60
30-Day 89278.37
52829
21.06 22.66 31.13 34.64 50.26 0.83

10-Jul-18

21.15 1.05 (5.22%)

11-Jul-18

21.70 0.55 (2.6%)

12-Jul-18

20.85 -0.85 (-3.92%)

13-Jul-18

20.30 -0.55 (-2.64%)

16-Jul-18

19.10 -1.2 (-5.91%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 51.78%
8-Day 55.82%
67.35
24.35 16.25 19.31
Monnet Ispat
Add to

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
12.00 11.70 11.70 -4.88 0.10
AVERAGE VOLUME
5-Day 116776.80
10-Day 91679.90
30-Day 236490.77
85116
12.29 13.75 21.58 24.19 -0.12 -0.08

10-Jul-18

11.75 0.55 (4.91%)

11-Jul-18

12.30 0.55 (4.68%)

12-Jul-18

12.90 0.6 (4.88%)

13-Jul-18

12.30 -0.6 (-4.65%)

16-Jul-18

11.70 -0.6 (-4.88%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
12.90 11.70 11.70
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
1.80 1.75 1.75 -2.78 0.10
AVERAGE VOLUME
5-Day 996472.40
10-Day 623847.60
30-Day 1427207.23
561662
1.48 1.82 3.63 3.82 -0.07 -0.09

10-Jul-18

1.70 0.05 (3.03%)

11-Jul-18

1.75 0.05 (2.94%)

12-Jul-18

1.80 0.05 (2.86%)

13-Jul-18

1.80 0 (0%)

16-Jul-18

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 59.05%
8-Day 62.31%
66.11
1.85 1.75 1.75
Uttam Value
Add to
0.10 0.05 0.10 0.00 0.10
AVERAGE VOLUME
5-Day 66419492.00
10-Day 120965.00
30-Day 20042523.13
9703808
0.15 0.16 0.24 0.30 -0.14 -0.06

10-Jul-18

0.10 0 (0%)

11-Jul-18

0.10 0 (0%)

12-Jul-18

0.10 0 (0%)

13-Jul-18

0.10 0 (0%)

16-Jul-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
4.55 3.05 0.09
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day,50-Day Moving Average today.
6.90 6.55 6.70 -2.90 0.10
AVERAGE VOLUME
5-Day 137110.00
10-Day 19952.10
30-Day 150947.37
143285
6.98 6.98 8.05 7.95 2.47 -2.2

10-Jul-18

6.80 -0.15 (-2.16%)

11-Jul-18

6.90 0.1 (1.47%)

12-Jul-18

6.95 0.05 (0.72%)

13-Jul-18

6.90 -0.05 (-0.72%)

16-Jul-18

6.70 -0.2 (-2.9%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 73.12%
8-Day 73.95%
78.62
11.00 9.00 6.70
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
16.00 15.05 15.25 -5.28 0.09
AVERAGE VOLUME
5-Day 63744.40
10-Day 29126.30
30-Day 128393.83
61501
17.06 18.09 19.04 18.43 -0.96 -0.84

10-Jul-18

15.80 -0.1 (-0.63%)

11-Jul-18

16.10 0.3 (1.9%)

12-Jul-18

16.35 0.25 (1.55%)

13-Jul-18

16.10 -0.25 (-1.53%)

16-Jul-18

15.25 -0.85 (-5.28%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 63.58%
8-Day 71.27%
62.65
19.30 12.90 15.45
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on BSE
4.05 3.80 3.85 -2.53 0.09
AVERAGE VOLUME
5-Day 183819.80
10-Day 77853.90
30-Day 291654.77
231323
4.15 4.48 5.19 5.39 -64.17 0.31

10-Jul-18

4.15 0.05 (1.22%)

11-Jul-18

4.10 -0.05 (-1.2%)

12-Jul-18

4.05 -0.05 (-1.22%)

13-Jul-18

3.95 -0.1 (-2.47%)

16-Jul-18

3.85 -0.1 (-2.53%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.10 3.80 3.89
Digjam
Add to

ACTIONS

  • Digjam closes above 30-Day Moving Average of 6.99 today.
6.70 6.05 6.15 -8.89 0.09
AVERAGE VOLUME
5-Day 404304.60
10-Day 86318.90
30-Day 125902.80
143842
6.91 7.45 11.05 11.61 -1.64 0.78

10-Jul-18

6.30 0.1 (1.61%)

11-Jul-18

6.25 -0.05 (-0.79%)

12-Jul-18

7.30 1.05 (16.8%)

13-Jul-18

6.75 -0.55 (-7.53%)

16-Jul-18

6.15 -0.6 (-8.89%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 36.73%
8-Day 40.49%
72.34
8.10 5.40 6.33
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 7.10 on NSE
7.45 6.90 6.90 -4.83 0.09
AVERAGE VOLUME
5-Day 89462.80
10-Day 13134.30
30-Day 59456.73
125873
9.95 10.90 17.35 21.90 -0.55 0.42

10-Jul-18

8.45 0.15 (1.81%)

11-Jul-18

8.40 -0.05 (-0.59%)

12-Jul-18

8.00 -0.4 (-4.76%)

13-Jul-18

7.25 -0.75 (-9.38%)

16-Jul-18

6.90 -0.35 (-4.83%)

DELIVERY AVERAGES
3-Day 83.34%
5-Day 83.87%
8-Day 83.67%
80.98
7.60 6.90 6.98
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 7.60 on NSE
8.25 8.00 8.05 0.00 0.08
AVERAGE VOLUME
5-Day 75594.20
10-Day 6676.50
30-Day 147861.43
102568
8.20 8.73 12.85 15.33 3.93 0.93

10-Jul-18

8.15 0.05 (0.62%)

11-Jul-18

8.10 -0.05 (-0.61%)

12-Jul-18

8.20 0.1 (1.23%)

13-Jul-18

8.05 -0.15 (-1.83%)

16-Jul-18

8.05 0 (0%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 73.27%
8-Day 67.64%
86.68
9.65 6.45 8.05
Provogue
Add to

ACTIONS

  • Provogue closes above 50-Day Moving Average of 4.39 today.
4.10 3.70 3.80 -6.17 0.07
AVERAGE VOLUME
5-Day 403017.60
10-Day 48870.10
30-Day 129064.70
194579
4.08 4.35 5.55 5.44 -0.57 1.7

10-Jul-18

4.20 0.7 (20%)

11-Jul-18

4.65 0.45 (10.71%)

12-Jul-18

4.35 -0.3 (-6.45%)

13-Jul-18

4.05 -0.3 (-6.9%)

16-Jul-18

3.80 -0.25 (-6.17%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 45.47%
8-Day 49.76%
67.12
4.85 3.25 3.80
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
9.00 8.55 8.55 -5.00 0.07
AVERAGE VOLUME
5-Day 51972.80
10-Day 13788.80
30-Day 49497.97
84564
8.99 9.63 13.05 13.21 -8.07 0.22

10-Jul-18

9.25 0.35 (3.93%)

11-Jul-18

9.00 -0.25 (-2.7%)

12-Jul-18

9.00 0 (0%)

13-Jul-18

9.00 0 (0%)

16-Jul-18

8.55 -0.45 (-5%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 71.07%
8-Day 70.64%
79.07
9.45 8.55 8.62
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 3.50 on NSE
3.50 3.35 3.45 -2.82 0.07
AVERAGE VOLUME
5-Day 253820.60
10-Day 44795.50
30-Day 326590.70
208600
3.86 4.10 5.42 5.90 -0.61 1.16

10-Jul-18

3.50 0.05 (1.45%)

11-Jul-18

3.45 -0.05 (-1.43%)

12-Jul-18

3.60 0.15 (4.35%)

13-Jul-18

3.55 -0.05 (-1.39%)

16-Jul-18

3.45 -0.1 (-2.82%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 57.42%
8-Day 54.70%
45.28
4.25 2.85 3.42
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 12.50 on NSE
13.00 12.55 12.75 -1.92 0.07
AVERAGE VOLUME
5-Day 91540.00
10-Day 13498.90
30-Day 87875.90
53650
14.04 14.45 19.02 20.41 -2.1 3.11

10-Jul-18

13.45 0.3 (2.28%)

11-Jul-18

13.05 -0.4 (-2.97%)

12-Jul-18

13.30 0.25 (1.92%)

13-Jul-18

13.00 -0.3 (-2.26%)

16-Jul-18

12.75 -0.25 (-1.92%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 34.55%
8-Day 40.69%
62.14
15.60 10.40 12.74
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 30-Day Moving Average of 11.79 today.
11.85 11.45 11.55 -1.28 0.07
AVERAGE VOLUME
5-Day 40974.20
10-Day 6810.90
30-Day 38980.60
58991
11.78 11.92 13.58 13.54 31.22 0.72

10-Jul-18

11.50 0.05 (0.44%)

11-Jul-18

11.65 0.15 (1.3%)

12-Jul-18

11.80 0.15 (1.29%)

13-Jul-18

11.70 -0.1 (-0.85%)

16-Jul-18

11.55 -0.15 (-1.28%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.47%
8-Day 82.81%
82.58
14.00 9.40 11.73
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 19.20 on NSE
19.80 19.00 19.05 -3.79 0.07
AVERAGE VOLUME
5-Day 43935.80
10-Day 8608.70
30-Day 102020.13
34538
21.07 22.57 29.60 30.05 5.37 0.75

10-Jul-18

20.30 0.45 (2.27%)

11-Jul-18

20.20 -0.1 (-0.49%)

12-Jul-18

20.25 0.05 (0.25%)

13-Jul-18

19.80 -0.45 (-2.22%)

16-Jul-18

19.05 -0.75 (-3.79%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 63.82%
8-Day 59.21%
79.74
23.75 15.85 19.27
Andhra Cement
Add to
9.00 8.40 8.60 -1.15 0.06
AVERAGE VOLUME
5-Day 53404.80
10-Day 7204.10
30-Day 79641.07
73073
9.11 9.46 10.98 11.18 -3.55 -1.86

10-Jul-18

9.00 0.1 (1.12%)

11-Jul-18

8.90 -0.1 (-1.11%)

12-Jul-18

8.80 -0.1 (-1.12%)

13-Jul-18

8.70 -0.1 (-1.14%)

16-Jul-18

8.60 -0.1 (-1.15%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 73.35%
8-Day 74.75%
65.82
10.40 7.00 8.66
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 30-Day Moving Average of 28.22 today.
20.20 18.80 19.00 -4.04 0.06
AVERAGE VOLUME
5-Day 38198.40
10-Day
30-Day 41896.50
32830
22.04 23.30 29.36 29.41 11.31 0.22

10-Jul-18

20.40 0 (0%)

11-Jul-18

20.25 -0.15 (-0.74%)

12-Jul-18

19.90 -0.35 (-1.73%)

13-Jul-18

19.80 -0.1 (-0.5%)

16-Jul-18

19.00 -0.8 (-4.04%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 73.19%
8-Day 76.07%
67.19
23.75 15.85 19.44
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 12.70 on NSE
13.30 12.45 12.55 -4.20 0.06
AVERAGE VOLUME
5-Day 56823.40
10-Day 20612.90
30-Day 68914.77
49610
15.81 17.81 26.00 29.32 179.29 1.18

10-Jul-18

14.70 0.2 (1.38%)

11-Jul-18

14.35 -0.35 (-2.38%)

12-Jul-18

13.60 -0.75 (-5.23%)

13-Jul-18

13.10 -0.5 (-3.68%)

16-Jul-18

12.55 -0.55 (-4.2%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.32%
8-Day 62.76%
44.18
15.70 10.50 12.87
Indosolar
Add to

ACTIONS

  • Indosolar has hit 52wk low of Rs 4.40 on NSE
5.00 4.65 4.75 -2.06 0.06
AVERAGE VOLUME
5-Day 118602.20
10-Day 29635.30
30-Day 181189.93
128497
5.13 5.49 7.55 7.42 -1.08 -0.39

10-Jul-18

5.05 -0.15 (-2.88%)

11-Jul-18

5.05 0 (0%)

12-Jul-18

4.95 -0.1 (-1.98%)

13-Jul-18

4.85 -0.1 (-2.02%)

16-Jul-18

4.75 -0.1 (-2.06%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 75.39%
8-Day 70.03%
87.22
5.30 4.40 4.78
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on NSE
1.35 1.35 1.35 -3.57 0.06
AVERAGE VOLUME
5-Day 1122551.60
10-Day 1810650.70
30-Day 3325866.00
427837
1.75 1.96 2.67 2.75 11.25 0.14

10-Jul-18

1.55 -0.05 (-3.13%)

11-Jul-18

1.50 -0.05 (-3.23%)

12-Jul-18

1.45 -0.05 (-3.33%)

13-Jul-18

1.40 -0.05 (-3.45%)

16-Jul-18

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 61.74%
8-Day 59.13%
89.48
1.45 1.35 1.35
Siti Networks
Add to

ACTIONS

  • Hold Siti Networks; target of Rs 16: JM Financial
11.90 10.70 10.90 -6.44 0.06
AVERAGE VOLUME
5-Day 37603.40
10-Day 200089.60
30-Day 114485.53
51626
13.39 13.78 18.07 19.84 -4.62 2.97

10-Jul-18

12.35 0 (0%)

11-Jul-18

12.35 0 (0%)

12-Jul-18

12.05 -0.3 (-2.43%)

13-Jul-18

11.65 -0.4 (-3.32%)

16-Jul-18

10.90 -0.75 (-6.44%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 67.75%
8-Day 61.49%
62.03
13.95 9.35 11.24
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House on BSE
8.65 8.00 8.05 -4.17 0.06
AVERAGE VOLUME
5-Day 47551.80
10-Day 11069.20
30-Day 80842.57
68694
8.04 7.83 10.73 11.46 -0.35 0.07

10-Jul-18

8.45 -0.1 (-1.17%)

11-Jul-18

8.75 0.3 (3.55%)

12-Jul-18

8.80 0.05 (0.57%)

13-Jul-18

8.40 -0.4 (-4.55%)

16-Jul-18

8.05 -0.35 (-4.17%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 60.66%
8-Day 56.44%
30.17
8.80 8.00 8.28
Prakash Constro
Add to

ACTIONS

  • Prakash Constro POM on Jul 06, 2018||Announcement date: Jun 06, 2018
5.80 5.45 5.50 -2.65 0.06
AVERAGE VOLUME
5-Day 190001.80
10-Day 32888.00
30-Day 207582.57
100433
6.03 6.33 6.92 6.28 9.82 0.55

10-Jul-18

5.90 -0.05 (-0.84%)

11-Jul-18

5.80 -0.1 (-1.69%)

12-Jul-18

5.80 0 (0%)

13-Jul-18

5.65 -0.15 (-2.59%)

16-Jul-18

5.50 -0.15 (-2.65%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 58.34%
8-Day 63.58%
94.17
6.20 5.10 5.54
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
9.65 9.60 9.65 4.89 0.06
AVERAGE VOLUME
5-Day 19142.40
10-Day 28827.80
30-Day 36305.43
57237
11.25 15.08 26.07 32.55 0.93 0.31

10-Jul-18

8.00 0.35 (4.58%)

11-Jul-18

8.40 0.4 (5%)

12-Jul-18

8.80 0.4 (4.76%)

13-Jul-18

9.20 0.4 (4.55%)

16-Jul-18

9.65 0.45 (4.89%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
9.65 8.75 9.64
Vardhman Poly
Add to
18.35 16.55 16.55 -9.81 0.05
AVERAGE VOLUME
5-Day 209268.80
10-Day 27533.30
30-Day 45719.83
33196
14.75 16.32 23.99 26.71 -0.09 -0.12

10-Jul-18

13.85 1.45 (11.69%)

11-Jul-18

16.60 2.75 (19.86%)

12-Jul-18

19.40 2.8 (16.87%)

13-Jul-18

18.35 -1.05 (-5.41%)

16-Jul-18

16.55 -1.8 (-9.81%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 34.91%
8-Day 36.36%
75.50
20.15 16.55 16.98
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
2.10 2.05 2.05 0.00 0.05
AVERAGE VOLUME
5-Day 536504.60
10-Day 126626.60
30-Day 536460.67
257656
2.15 2.21 3.37 3.44 -3.73 0.9

10-Jul-18

2.15 0.05 (2.38%)

11-Jul-18

2.05 -0.1 (-4.65%)

12-Jul-18

2.10 0.05 (2.44%)

13-Jul-18

2.05 -0.05 (-2.38%)

16-Jul-18

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 63.61%
8-Day 65.41%
85.45
2.45 1.65 2.06
Kirl Electric
Add to
20.75 19.00 19.30 -8.10 0.05
AVERAGE VOLUME
5-Day 38758.00
10-Day 18680.90
30-Day 44384.43
27145
22.10 23.47 33.41 36.22 -1.67 -2.31

10-Jul-18

21.15 0.3 (1.44%)

11-Jul-18

21.35 0.2 (0.95%)

12-Jul-18

21.30 -0.05 (-0.23%)

13-Jul-18

21.00 -0.3 (-1.41%)

16-Jul-18

19.30 -1.7 (-8.1%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 65.45%
8-Day 66.02%
73.21
25.20 16.80 19.79
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 17.36 today.
16.40 15.25 15.45 -3.74 0.05
AVERAGE VOLUME
5-Day 25349.40
10-Day 5809.90
30-Day 27839.13
33456
17.08 17.28 21.36 21.51 20.06 0.17

10-Jul-18

16.85 0.25 (1.51%)

11-Jul-18

16.55 -0.3 (-1.78%)

12-Jul-18

16.20 -0.35 (-2.11%)

13-Jul-18

16.05 -0.15 (-0.93%)

16-Jul-18

15.45 -0.6 (-3.74%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 70.16%
8-Day 67.78%
74.82
19.25 12.85 15.60
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day,200-Day Moving Average today.
15.75 14.25 15.00 3.45 0.05
AVERAGE VOLUME
5-Day 23316.60
10-Day 11962.60
30-Day 26706.80
34020
13.25 12.74 15.13 15.97 -4.21 -3.85

10-Jul-18

15.25 -0.4 (-2.56%)

11-Jul-18

14.95 -0.3 (-1.97%)

12-Jul-18

13.85 -1.1 (-7.36%)

13-Jul-18

14.50 0.65 (4.69%)

16-Jul-18

15.00 0.5 (3.45%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 77.51%
8-Day 61.19%
82.57
17.40 11.60 15.14
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 3.51 today.
3.60 3.15 3.20 -9.86 0.05
AVERAGE VOLUME
5-Day 135540.00
10-Day 20538.60
30-Day 136812.83
159031
3.49 3.62 4.44 4.53 -35.56 0.95

10-Jul-18

3.65 0.15 (4.29%)

11-Jul-18

3.50 -0.15 (-4.11%)

12-Jul-18

3.45 -0.05 (-1.43%)

13-Jul-18

3.55 0.1 (2.9%)

16-Jul-18

3.20 -0.35 (-9.86%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 72.13%
8-Day 72.70%
78.42
4.25 2.85 3.35
DPSC
Add to

ACTIONS

  • DPSC has hit 52wk low of Rs 20.35 on NSE
19.95 19.05 19.40 -2.27 0.05
AVERAGE VOLUME
5-Day 54624.80
10-Day
30-Day 125536.50
25753
24.05 25.34 28.35 29.67 88.18 1.75

10-Jul-18

18.90 -0.15 (-0.79%)

11-Jul-18

19.25 0.35 (1.85%)

12-Jul-18

19.40 0.15 (0.78%)

13-Jul-18

19.85 0.45 (2.32%)

16-Jul-18

19.40 -0.45 (-2.27%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 60.65%
8-Day 65.09%
74.06
23.80 15.90 19.43
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on BSE
6.15 5.80 5.80 -4.92 0.05
AVERAGE VOLUME
5-Day 124668.20
10-Day 14935.00
30-Day 89822.43
85518
7.58 8.32 13.46 14.43 -0.06 -0.07

10-Jul-18

6.80 0 (0%)

11-Jul-18

6.50 -0.3 (-4.41%)

12-Jul-18

6.30 -0.2 (-3.08%)

13-Jul-18

6.10 -0.2 (-3.17%)

16-Jul-18

5.80 -0.3 (-4.92%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 72.81%
8-Day 70.03%
71.25
6.40 5.80 5.89
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
11.05 10.30 10.60 -1.85 0.05
AVERAGE VOLUME
5-Day 25004.80
10-Day 4436.80
30-Day 71379.70
46754
11.18 12.11 19.59 20.51 1060 0.22

10-Jul-18

11.05 -0.1 (-0.9%)

11-Jul-18

11.00 -0.05 (-0.45%)

12-Jul-18

10.75 -0.25 (-2.27%)

13-Jul-18

10.80 0.05 (0.47%)

16-Jul-18

10.60 -0.2 (-1.85%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 71.45%
8-Day 66.22%
72.98
11.30 10.30 10.59
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on BSE
2.00 1.90 1.90 -2.56 0.05
AVERAGE VOLUME
5-Day 195084.60
10-Day 66006.80
30-Day 338972.20
243823
2.17 2.34 4.07 4.37 -0.04 -2

10-Jul-18

2.20 0 (0%)

11-Jul-18

2.10 -0.1 (-4.55%)

12-Jul-18

2.00 -0.1 (-4.76%)

13-Jul-18

1.95 -0.05 (-2.5%)

16-Jul-18

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
2.00 1.90 1.94
Signet Ind
Add to

ACTIONS

  • Signet Ind POM on Jul 05, 2018||Announcement date: May 28, 2018
6.35 6.10 6.15 -1.60 0.04
AVERAGE VOLUME
5-Day 80309.20
10-Day 10883.30
30-Day 136685.90
72727
6.57 6.67 7.58 8.01 9.76 1.15

10-Jul-18

6.35 -0.1 (-1.55%)

11-Jul-18

6.40 0.05 (0.79%)

12-Jul-18

6.35 -0.05 (-0.78%)

13-Jul-18

6.25 -0.1 (-1.57%)

16-Jul-18

6.15 -0.1 (-1.6%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 78.72%
8-Day 78.49%
85.43
7.50 5.00 6.18
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
6.15 6.00 6.00 -0.83 0.04
AVERAGE VOLUME
5-Day 150300.20
10-Day 13362.90
30-Day 57369.03
74230
6.89 7.16 9.92 10.55 27.27 1.74

10-Jul-18

6.05 -0.6 (-9.02%)

11-Jul-18

6.10 0.05 (0.83%)

12-Jul-18

6.25 0.15 (2.46%)

13-Jul-18

6.05 -0.2 (-3.2%)

16-Jul-18

6.00 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 56.28%
8-Day 65.84%
87.85
7.25 4.85 6.04
Orient Green
Add to

ACTIONS

  • Orient Green closes below 50-Day Moving Average of 7.80 today.
7.75 7.40 7.60 -1.94 0.04
AVERAGE VOLUME
5-Day 93907.80
10-Day 67862.30
30-Day 117975.60
58143
7.54 7.78 9.90 9.69 -4.34 0.77

10-Jul-18

7.65 0 (0%)

11-Jul-18

7.60 -0.05 (-0.65%)

12-Jul-18

7.85 0.25 (3.29%)

13-Jul-18

7.75 -0.1 (-1.27%)

16-Jul-18

7.60 -0.15 (-1.94%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 60.69%
8-Day 62.77%
88.64
9.30 6.20 7.65
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco has hit 52wk low of Rs 5.60 on BSE
5.95 5.50 5.75 -4.17 0.04
AVERAGE VOLUME
5-Day 69614.80
10-Day 39994.60
30-Day 78587.60
72983
6.25 6.57 8.24 8.28 -0.75 0.32

10-Jul-18

6.20 0.05 (0.81%)

11-Jul-18

6.05 -0.15 (-2.42%)

12-Jul-18

6.00 -0.05 (-0.83%)

13-Jul-18

6.00 0 (0%)

16-Jul-18

5.75 -0.25 (-4.17%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.64%
8-Day 87.12%
67.05
6.60 5.40 5.72
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 12.60 on NSE
13.15 12.60 12.65 -3.07 0.04
AVERAGE VOLUME
5-Day 45558.80
10-Day 3118.70
30-Day 82193.27
31941
14.32 14.58 18.75 20.49 -0.8 -1.89

10-Jul-18

13.60 0.2 (1.49%)

11-Jul-18

13.55 -0.05 (-0.37%)

12-Jul-18

13.80 0.25 (1.85%)

13-Jul-18

13.05 -0.75 (-5.43%)

16-Jul-18

12.65 -0.4 (-3.07%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.52%
8-Day 56.14%
51.47
15.65 10.45 12.79
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
10.20 9.50 9.60 -5.88 0.04
AVERAGE VOLUME
5-Day 74611.40
10-Day 33014.10
30-Day 65079.60
41678
9.85 9.94 11.77 12.17 -3.1 0.43

10-Jul-18

10.60 -0.1 (-0.93%)

11-Jul-18

10.95 0.35 (3.3%)

12-Jul-18

10.60 -0.35 (-3.2%)

13-Jul-18

10.20 -0.4 (-3.77%)

16-Jul-18

9.60 -0.6 (-5.88%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 60.05%
8-Day 62.43%
73.29
12.20 8.20 9.69
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 6.40 on NSE
6.60 6.15 6.20 -4.62 0.04
AVERAGE VOLUME
5-Day 50477.80
10-Day 10216.70
30-Day 94066.20
64188
7.33 7.74 11.37 12.26 -0.04 -0.02

10-Jul-18

6.90 0.2 (2.99%)

11-Jul-18

6.80 -0.1 (-1.45%)

12-Jul-18

6.75 -0.05 (-0.74%)

13-Jul-18

6.50 -0.25 (-3.7%)

16-Jul-18

6.20 -0.3 (-4.62%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 68.96%
8-Day 75.87%
73.41
7.80 5.20 6.26
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
2.40 2.20 2.30 -2.13 0.04
AVERAGE VOLUME
5-Day 137681.80
10-Day 27640.50
30-Day 168023.73
167737
2.40 2.42 3.13 3.32 6.76 0.53

10-Jul-18

2.30 -0.15 (-6.12%)

11-Jul-18

2.35 0.05 (2.17%)

12-Jul-18

2.35 0 (0%)

13-Jul-18

2.35 0 (0%)

16-Jul-18

2.30 -0.05 (-2.13%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 79.96%
8-Day 76.63%
81.14
2.55 2.15 2.27
Nitesh Estates
Add to
7.30 6.75 6.75 -4.93 0.04
AVERAGE VOLUME
5-Day 57062.00
10-Day 49664.80
30-Day 178635.83
53900
7.45 8.34 11.85 11.52 -1.03 0.34

10-Jul-18

7.05 0.25 (3.68%)

11-Jul-18

7.00 -0.05 (-0.71%)

12-Jul-18

7.00 0 (0%)

13-Jul-18

7.10 0.1 (1.43%)

16-Jul-18

6.75 -0.35 (-4.93%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 73.71%
8-Day 63.84%
72.37
7.45 6.75 6.85
Shyam Century
Add to

ACTIONS

  • Only Sellers in Shyam Century on BSE
9.20 8.55 8.55 -4.47 0.04
AVERAGE VOLUME
5-Day 55737.00
10-Day 6907.10
30-Day 28171.00
41713
8.91 9.59 11.00 11.19 18.19 1.8

10-Jul-18

9.05 0.25 (2.84%)

11-Jul-18

9.10 0.05 (0.55%)

12-Jul-18

8.65 -0.45 (-4.95%)

13-Jul-18

8.95 0.3 (3.47%)

16-Jul-18

8.55 -0.4 (-4.47%)

DELIVERY AVERAGES
3-Day 98.34%
5-Day 89.65%
8-Day 89.33%
82.66
9.35 8.55 8.66
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers has hit 52wk low of Rs 13.50 on NSE
14.05 13.90 14.00 -0.36 0.04
AVERAGE VOLUME
5-Day 5823.80
10-Day 1356.90
30-Day 3025.77
25201
16.43 18.04 26.52 29.30 -8.97 0.47

10-Jul-18

13.90 -0.2 (-1.42%)

11-Jul-18

14.25 0.35 (2.52%)

12-Jul-18

14.75 0.5 (3.51%)

13-Jul-18

14.05 -0.7 (-4.75%)

16-Jul-18

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 98.42%
8-Day 93.84%
100
14.75 13.35 13.99
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day,50-Day Moving Average today.
13.35 12.50 12.55 -4.92 0.04
AVERAGE VOLUME
5-Day 43677.00
10-Day 16332.10
30-Day 158050.53
27965
13.36 13.31 15.99 17.14 8.2 0.28

10-Jul-18

13.30 -0.3 (-2.21%)

11-Jul-18

13.60 0.3 (2.26%)

12-Jul-18

13.45 -0.15 (-1.1%)

13-Jul-18

13.20 -0.25 (-1.86%)

16-Jul-18

12.55 -0.65 (-4.92%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 54.38%
8-Day 59.13%
72.08
14.50 11.90 12.75
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 12.50 on BSE
12.95 12.30 12.40 -1.98 0.03
AVERAGE VOLUME
5-Day 21074.40
10-Day 8472.10
30-Day 25852.10
28130
14.19 15.18 21.98 25.20 16.1 0.76

10-Jul-18

13.05 0 (0%)

11-Jul-18

12.75 -0.3 (-2.3%)

12-Jul-18

12.90 0.15 (1.18%)

13-Jul-18

12.65 -0.25 (-1.94%)

16-Jul-18

12.40 -0.25 (-1.98%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 74.57%
8-Day 72.54%
71.45
15.15 10.15 12.63
Metalyst Forgin
Add to
15.40 14.15 14.95 3.10 0.03
AVERAGE VOLUME
5-Day 28300.20
10-Day 4180.10
30-Day 33719.83
23168
16.04 17.69 26.58 27.89 -0.07 -0.09

10-Jul-18

15.35 1.05 (7.34%)

11-Jul-18

15.35 0 (0%)

12-Jul-18

15.15 -0.2 (-1.3%)

13-Jul-18

14.50 -0.65 (-4.29%)

16-Jul-18

14.95 0.45 (3.1%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 73.73%
8-Day 73.12%
67.44
15.95 13.05 14.71
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 30-Day Moving Average of 3.56 today.
3.80 3.50 3.70 1.37 0.03
AVERAGE VOLUME
5-Day 52809.80
10-Day 52217.70
30-Day 52830.93
93578
3.55 3.89 7.85 8.50 -0.01 -0.03

10-Jul-18

3.45 0.15 (4.55%)

11-Jul-18

3.35 -0.1 (-2.9%)

12-Jul-18

3.50 0.15 (4.48%)

13-Jul-18

3.65 0.15 (4.29%)

16-Jul-18

3.70 0.05 (1.37%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
3.80 3.50 3.66
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 16.34 today.
15.90 15.05 15.15 -3.50 0.03
AVERAGE VOLUME
5-Day 24214.80
10-Day 9825.40
30-Day 50379.17
21528
16.37 15.96 19.58 19.05 31.56 1.05

10-Jul-18

17.00 0.7 (4.29%)

11-Jul-18

16.45 -0.55 (-3.24%)

12-Jul-18

16.20 -0.25 (-1.52%)

13-Jul-18

15.70 -0.5 (-3.09%)

16-Jul-18

15.15 -0.55 (-3.5%)

DELIVERY AVERAGES
3-Day 84.32%
5-Day 75.29%
8-Day 71.69%
78.01
18.80 12.60 15.54
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 10.50 on NSE
11.35 10.50 10.80 -2.26 0.03
AVERAGE VOLUME
5-Day 19376.20
10-Day 17383.40
30-Day 77840.63
29865
11.91 12.91 18.54 20.03 -4 0.19

10-Jul-18

11.45 0.05 (0.44%)

11-Jul-18

11.30 -0.15 (-1.31%)

12-Jul-18

11.30 0 (0%)

13-Jul-18

11.05 -0.25 (-2.21%)

16-Jul-18

10.80 -0.25 (-2.26%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 78.03%
8-Day 72.69%
81.50
13.25 8.85 10.84
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 1.60 on NSE
1.80 1.65 1.70 -2.86 0.03
AVERAGE VOLUME
5-Day 116937.60
10-Day 34950.70
30-Day 147431.70
186037
2.03 2.17 3.33 3.38 -0.51 -3.95

10-Jul-18

1.80 0.1 (5.88%)

11-Jul-18

1.70 -0.1 (-5.56%)

12-Jul-18

1.75 0.05 (2.94%)

13-Jul-18

1.75 0 (0%)

16-Jul-18

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 70.30%
8-Day 68.39%
56.64
2.10 1.40 1.73
Lakshmi Energy
Add to

ACTIONS

  • Only Buyers in Lakshmi Energy on NSE
  • Lakshmi Energy has hit 52wk low of Rs 11.45 on NSE
12.00 11.25 11.30 -4.24 0.03
AVERAGE VOLUME
5-Day 31549.60
10-Day 8263.40
30-Day 39131.30
27105
13.26 14.07 21.71 24.13 -2.47 0.27

10-Jul-18

12.25 0.35 (2.94%)

11-Jul-18

12.10 -0.15 (-1.22%)

12-Jul-18

12.20 0.1 (0.83%)

13-Jul-18

11.80 -0.4 (-3.28%)

16-Jul-18

11.30 -0.5 (-4.24%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.47%
8-Day 63.53%
68.52
12.35 11.25 11.39
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 50-Day Moving Average of 4.87 today.
4.25 3.95 3.95 -3.66 0.03
AVERAGE VOLUME
5-Day 119333.80
10-Day 9540.90
30-Day 76158.20
76782
4.53 4.55 5.36 5.32 -0.24 1.47

10-Jul-18

4.20 0.05 (1.2%)

11-Jul-18

4.40 0.2 (4.76%)

12-Jul-18

4.25 -0.15 (-3.41%)

13-Jul-18

4.10 -0.15 (-3.53%)

16-Jul-18

3.95 -0.15 (-3.66%)

DELIVERY AVERAGES
3-Day 83.07%
5-Day 60.32%
8-Day 66.94%
85.15
4.90 3.30 3.99
Omkar Special
Add to

ACTIONS

  • Omkar Special has hit 52wk low of Rs 14.75 on NSE
15.35 14.65 14.65 -4.87 0.03
AVERAGE VOLUME
5-Day 21644.80
10-Day 6226.50
30-Day 36327.67
20369
16.71 18.16 39.04 48.83 -0.29 -1.42

10-Jul-18

16.10 0.25 (1.58%)

11-Jul-18

15.75 -0.35 (-2.17%)

12-Jul-18

15.60 -0.15 (-0.95%)

13-Jul-18

15.40 -0.2 (-1.28%)

16-Jul-18

14.65 -0.75 (-4.87%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 71.57%
71.73
16.15 14.65 14.81
Nitin Fire Prot
Add to
3.00 2.85 2.85 -3.39 0.03
AVERAGE VOLUME
5-Day 85460.60
10-Day 26814.00
30-Day 155638.97
102773
3.04 3.40 5.05 5.61 -0.43 -0.68

10-Jul-18

2.95 0.1 (3.51%)

11-Jul-18

2.85 -0.1 (-3.39%)

12-Jul-18

2.90 0.05 (1.75%)

13-Jul-18

2.95 0.05 (1.72%)

16-Jul-18

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
3.05 2.85 2.87
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.78 today.
13.15 12.25 12.70 -2.68 0.03
AVERAGE VOLUME
5-Day 12418.20
10-Day 3254.50
30-Day 33500.90
22610
13.63 14.02 16.26 15.28 -1.89 -0.98

10-Jul-18

13.55 0 (0%)

11-Jul-18

13.40 -0.15 (-1.11%)

12-Jul-18

13.50 0.1 (0.75%)

13-Jul-18

13.05 -0.45 (-3.33%)

16-Jul-18

12.70 -0.35 (-2.68%)

DELIVERY AVERAGES
3-Day 83.43%
5-Day 73.42%
8-Day 59.72%
89.29
15.65 10.45 12.79
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
13.00 12.10 12.50 -1.19 0.03
AVERAGE VOLUME
5-Day 9619.60
10-Day 2953.90
30-Day 12657.33
22612
13.10 13.91 18.47 17.92 -8.62 0.68

10-Jul-18

12.80 0.15 (1.19%)

11-Jul-18

13.00 0.2 (1.56%)

12-Jul-18

12.80 -0.2 (-1.54%)

13-Jul-18

12.65 -0.15 (-1.17%)

16-Jul-18

12.50 -0.15 (-1.19%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 79.34%
8-Day 81.32%
71.59
13.25 12.05 12.36
Energy Dev
Add to
15.75 15.00 15.35 -1.29 0.03
AVERAGE VOLUME
5-Day 15891.60
10-Day 4268.80
30-Day 24261.20
18357
16.02 16.94 22.64 22.16 52.93 0.4

10-Jul-18

15.85 0.05 (0.32%)

11-Jul-18

15.75 -0.1 (-0.63%)

12-Jul-18

15.80 0.05 (0.32%)

13-Jul-18

15.55 -0.25 (-1.58%)

16-Jul-18

15.35 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 71.75%
8-Day 69.88%
62.73
17.10 14.00 15.14
Century Extr
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 6.03 today.
6.05 5.85 5.85 -3.31 0.03
AVERAGE VOLUME
5-Day 85672.60
10-Day 28782.20
30-Day 133719.10
48002
6.17 6.08 6.03 5.71 11.7 1.08

10-Jul-18

6.15 0 (0%)

11-Jul-18

6.10 -0.05 (-0.81%)

12-Jul-18

6.05 -0.05 (-0.82%)

13-Jul-18

6.05 0 (0%)

16-Jul-18

5.85 -0.2 (-3.31%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 69.20%
8-Day 68.57%
85.62
7.25 4.85 5.93
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 19.05 today.
19.85 18.05 19.10 0.53 0.03
AVERAGE VOLUME
5-Day 6064.60
10-Day 1981.10
30-Day 8593.37
14650
19.61 19.05 22.46 23.34 -0.57 -2.24

10-Jul-18

19.10 -0.25 (-1.29%)

11-Jul-18

19.10 0 (0%)

12-Jul-18

19.10 0 (0%)

13-Jul-18

19.00 -0.1 (-0.52%)

16-Jul-18

19.10 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 52.48%
8-Day 34.39%
70.05
19.95 18.05 18.46
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes has hit 52wk low of Rs 14.70 on NSE
15.60 14.50 14.65 -3.30 0.03
AVERAGE VOLUME
5-Day 32179.60
10-Day 4607.60
30-Day 32077.87
18943
16.55 17.81 21.73 22.82 133.18 0.29

10-Jul-18

15.60 0 (0%)

11-Jul-18

15.15 -0.45 (-2.88%)

12-Jul-18

15.55 0.4 (2.64%)

13-Jul-18

15.15 -0.4 (-2.57%)

16-Jul-18

14.65 -0.5 (-3.3%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 73.95%
8-Day 71.61%
81.92
18.15 12.15 14.76
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 9.40 on NSE
9.75 9.40 9.50 -2.56 0.03
AVERAGE VOLUME
5-Day 22782.80
10-Day 10911.50
30-Day 30176.17
28398
10.21 10.86 12.49 13.13 -0.75 0.67

10-Jul-18

9.80 0.05 (0.51%)

11-Jul-18

9.60 -0.2 (-2.04%)

12-Jul-18

9.60 0 (0%)

13-Jul-18

9.75 0.15 (1.56%)

16-Jul-18

9.50 -0.25 (-2.56%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 87.14%
8-Day 61.97%
100
10.20 9.30 9.61
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
9.20 8.20 8.30 -7.26 0.03
AVERAGE VOLUME
5-Day 30612.60
10-Day 11190.70
30-Day 44000.57
31967
9.37 9.54 12.27 11.65 -2.73 0.1

10-Jul-18

9.15 0.35 (3.98%)

11-Jul-18

8.85 -0.3 (-3.28%)

12-Jul-18

9.10 0.25 (2.82%)

13-Jul-18

8.95 -0.15 (-1.65%)

16-Jul-18

8.30 -0.65 (-7.26%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 77.92%
8-Day 77.92%
69.17
10.70 7.20 8.54
Shri Ram Switch
Add to

ACTIONS

  • Only Sellers in Shri Ram Switch on NSE
14.55 14.55 14.55 -4.90 0.03
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 13000.00
18000
15.94 16.95 18.70 0.00 0 0.91

13-Jun-18

14.00 0.6 (4.48%)

14-Jun-18

14.50 0.5 (3.57%)

04-Jul-18

14.80 0.3 (2.07%)

12-Jul-18

15.30 0.5 (3.38%)

16-Jul-18

14.55 -0.75 (-4.9%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
100
16.05 14.55 14.55
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 30-Day Moving Average of 13.13 today.
13.80 12.65 12.85 -3.02 0.03
AVERAGE VOLUME
5-Day 23798.40
10-Day 4922.20
30-Day 22088.60
19779
13.13 14.08 20.39 20.80 26.77 1.01

10-Jul-18

12.55 0.4 (3.29%)

11-Jul-18

12.60 0.05 (0.4%)

12-Jul-18

13.05 0.45 (3.57%)

13-Jul-18

13.25 0.2 (1.53%)

16-Jul-18

12.85 -0.4 (-3.02%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 52.89%
8-Day 57.75%
37.07
13.90 12.60 12.99
National Steel
Add to
14.50 13.50 13.50 -4.93 0.03
AVERAGE VOLUME
5-Day 117288.00
10-Day 72660.20
30-Day 226464.37
18768
16.91 21.39 31.71 33.81 2.46 0.17

10-Jul-18

12.40 0.55 (4.64%)

11-Jul-18

13.00 0.6 (4.84%)

12-Jul-18

13.65 0.65 (5%)

13-Jul-18

14.20 0.55 (4.03%)

16-Jul-18

13.50 -0.7 (-4.93%)

DELIVERY AVERAGES
3-Day 60.36%
5-Day 61.27%
8-Day 64.10%
88.74
14.90 13.50 13.58
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
15.05 14.85 15.05 4.88 0.03
AVERAGE VOLUME
5-Day 17440.40
10-Day 5064.30
30-Day 36208.67
16624
13.71 13.02 15.65 17.04 -75.25 3.64

10-Jul-18

13.80 0 (0%)

11-Jul-18

14.00 0.2 (1.45%)

12-Jul-18

13.70 -0.3 (-2.14%)

13-Jul-18

14.35 0.65 (4.74%)

16-Jul-18

15.05 0.7 (4.88%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.20%
8-Day 79.04%
92.19
15.05 13.65 15.03
Shilpi Cable
Add to
4.80 4.45 4.45 -4.30 0.02
AVERAGE VOLUME
5-Day 134945.40
10-Day 70449.00
30-Day 83941.60
55393
5.75 6.34 9.30 11.23 -0.04 -0.14

10-Jul-18

5.00 0 (0%)

11-Jul-18

4.90 -0.1 (-2%)

12-Jul-18

4.75 -0.15 (-3.06%)

13-Jul-18

4.65 -0.1 (-2.11%)

16-Jul-18

4.45 -0.2 (-4.3%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
4.85 4.45 4.59
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 14.23 today.
15.60 13.55 13.95 -6.69 0.02
AVERAGE VOLUME
5-Day 21389.20
10-Day 8718.90
30-Day 15347.07
17183
14.13 14.91 21.40 25.79 -0.23 -0.35

10-Jul-18

14.30 1 (7.52%)

11-Jul-18

14.95 0.65 (4.55%)

12-Jul-18

14.95 0 (0%)

13-Jul-18

14.95 0 (0%)

16-Jul-18

13.95 -1 (-6.69%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 58.61%
8-Day 64.37%
64.67
17.90 12.00 14.23
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 11.10 on NSE
12.40 10.80 11.10 -7.11 0.02
AVERAGE VOLUME
5-Day 27290.40
10-Day 5816.40
30-Day 124860.17
21529
13.47 13.38 16.44 18.08 -38.28 0.56

10-Jul-18

12.50 -0.25 (-1.96%)

11-Jul-18

12.05 -0.45 (-3.6%)

12-Jul-18

12.00 -0.05 (-0.41%)

13-Jul-18

11.95 -0.05 (-0.42%)

16-Jul-18

11.10 -0.85 (-7.11%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 82.71%
8-Day 82.56%
84.24
14.30 9.60 11.33
Refex Ind
Add to

ACTIONS

  • Refex Ind has hit 52wk low of Rs 11.20 on NSE
12.85 11.75 11.80 -4.45 0.02
AVERAGE VOLUME
5-Day 26567.60
10-Day 1792.40
30-Day 14032.33
20098
12.64 13.35 17.36 19.21 19.34 1.64

10-Jul-18

11.90 -0.3 (-2.46%)

11-Jul-18

12.10 0.2 (1.68%)

12-Jul-18

11.70 -0.4 (-3.31%)

13-Jul-18

12.35 0.65 (5.56%)

16-Jul-18

11.80 -0.55 (-4.45%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.70%
8-Day 52.17%
73.54
14.80 9.90 11.99
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes below 30-Day Moving Average of 14.53 today.
14.20 13.60 13.80 0.73 0.02
AVERAGE VOLUME
5-Day 26450.60
10-Day 5743.10
30-Day 46577.10
16828
14.33 14.55 14.88 13.10 15.33 -0.69

10-Jul-18

14.00 0.2 (1.45%)

11-Jul-18

13.90 -0.1 (-0.71%)

12-Jul-18

14.05 0.15 (1.08%)

13-Jul-18

13.70 -0.35 (-2.49%)

16-Jul-18

13.80 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 84.96%
5-Day 77.89%
8-Day 80.40%
75.37
16.40 11.00 13.84
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
14.70 14.10 14.15 -3.74 0.02
AVERAGE VOLUME
5-Day 25348.60
10-Day 4889.60
30-Day 63245.90
16144
15.51 16.13 21.19 21.40 -3.94 0.21

10-Jul-18

15.60 0.9 (6.12%)

11-Jul-18

15.10 -0.5 (-3.21%)

12-Jul-18

14.85 -0.25 (-1.66%)

13-Jul-18

14.70 -0.15 (-1.01%)

16-Jul-18

14.15 -0.55 (-3.74%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 56.21%
8-Day 57.75%
68.45
17.60 11.80 14.28
BAG Films
Add to

ACTIONS

  • BAG Films has hit 52wk low of Rs 4.15 on BSE
4.40 4.20 4.25 -3.41 0.02
AVERAGE VOLUME
5-Day 53991.40
10-Day 27645.90
30-Day 95585.07
53692
4.59 4.72 5.62 5.58 -30.36 0.31

10-Jul-18

4.50 0.1 (2.27%)

11-Jul-18

4.40 -0.1 (-2.22%)

12-Jul-18

4.45 0.05 (1.14%)

13-Jul-18

4.40 -0.05 (-1.12%)

16-Jul-18

4.25 -0.15 (-3.41%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 77.52%
8-Day 76.23%
89.70
5.25 3.55 4.25
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
0.10 0.05 0.10 0.00 0.02
AVERAGE VOLUME
5-Day 9111939.80
10-Day 6005.60
30-Day 7163737.73
2248146
0.10 0.11 0.14 0.14 10 0.09

10-Jul-18

0.10 0.05 (100%)

11-Jul-18

0.10 0 (0%)

12-Jul-18

0.10 0 (0%)

13-Jul-18

0.10 0 (0%)

16-Jul-18

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 72.50%
8-Day 75.91%
99.70
0.15 0.05 0.09
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
3.95 3.80 3.80 -3.80 0.02
AVERAGE VOLUME
5-Day 83969.20
10-Day 26556.60
30-Day 167926.73
57762
4.44 4.93 8.53 7.97 -19 1.87

10-Jul-18

4.10 -0.05 (-1.2%)

11-Jul-18

4.10 0 (0%)

12-Jul-18

4.10 0 (0%)

13-Jul-18

3.95 -0.15 (-3.66%)

16-Jul-18

3.80 -0.15 (-3.8%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 67.63%
8-Day 77.70%
79.19
4.10 3.80 3.81
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 1.76 on BSE
2.00 1.85 1.85 -7.50 0.02
AVERAGE VOLUME
5-Day 91508.80
10-Day 35939.10
30-Day 160430.43
110197
1.96 1.96 2.43 2.48 -0.03 -0.03

10-Jul-18

2.05 0 (0%)

11-Jul-18

2.00 -0.05 (-2.44%)

12-Jul-18

2.00 0 (0%)

13-Jul-18

2.00 0 (0%)

16-Jul-18

1.85 -0.15 (-7.5%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 81.66%
8-Day 76.98%
71.57
2.20 1.80 1.89
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
3.95 3.75 3.85 -1.28 0.02
AVERAGE VOLUME
5-Day 68552.20
10-Day 15940.80
30-Day 124359.70
52809
4.25 4.45 5.98 5.76 192.5 0.15

10-Jul-18

4.00 0.1 (2.56%)

11-Jul-18

3.95 -0.05 (-1.25%)

12-Jul-18

3.90 -0.05 (-1.27%)

13-Jul-18

3.90 0 (0%)

16-Jul-18

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 76.54%
8-Day 81.27%
81.26
4.65 3.15 3.83
Ravi Kumar Dist
Add to

ACTIONS

  • Only Sellers in Ravi Kumar Dist on NSE
9.90 9.40 9.65 -3.98 0.02
AVERAGE VOLUME
5-Day 20943.00
10-Day 1768.60
30-Day 11115.77
19454
10.60 11.48 14.69 13.81 -15.56 0.35

10-Jul-18

10.15 -0.8 (-7.31%)

11-Jul-18

10.15 0 (0%)

12-Jul-18

10.15 0 (0%)

13-Jul-18

10.05 -0.1 (-0.99%)

16-Jul-18

9.65 -0.4 (-3.98%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 71.28%
8-Day 70.38%
88.91
11.05 9.05 9.52
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 15.42 today.
10.80 10.20 10.25 -3.30 0.02
AVERAGE VOLUME
5-Day 8086.80
10-Day 6521.00
30-Day 8635.97
17923
11.72 12.43 15.71 15.18 24.4 0.81

10-Jul-18

10.55 0.25 (2.43%)

11-Jul-18

10.90 0.35 (3.32%)

12-Jul-18

10.70 -0.2 (-1.83%)

13-Jul-18

10.60 -0.1 (-0.93%)

16-Jul-18

10.25 -0.35 (-3.3%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 79.29%
8-Day 73.69%
86.64
12.70 8.50 10.32
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 7.25 on NSE
8.00 7.05 7.15 -7.74 0.02
AVERAGE VOLUME
5-Day 16330.40
10-Day 5997.20
30-Day 15689.07
24644
8.47 8.57 13.47 14.20 -0.44 -0.11

10-Jul-18

8.20 0.1 (1.23%)

11-Jul-18

8.45 0.25 (3.05%)

12-Jul-18

8.15 -0.3 (-3.55%)

13-Jul-18

7.75 -0.4 (-4.91%)

16-Jul-18

7.15 -0.6 (-7.74%)

DELIVERY AVERAGES
3-Day 92.84%
5-Day 92.65%
8-Day 90.94%
96.93
8.50 7.00 7.24
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 8.77 today.
9.40 8.55 8.70 -3.33 0.02
AVERAGE VOLUME
5-Day 21903.00
10-Day 6479.10
30-Day 16041.23
19347
8.77 9.15 13.86 13.84 -0.33 -0.06

10-Jul-18

9.35 0.35 (3.89%)

11-Jul-18

9.00 -0.35 (-3.74%)

12-Jul-18

8.90 -0.1 (-1.11%)

13-Jul-18

9.00 0.1 (1.12%)

16-Jul-18

8.70 -0.3 (-3.33%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 74.61%
8-Day 71.78%
60.67
9.45 8.55 8.68
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on NSE
  • Only Sellers in Shekhawati Poly on BSE
0.30 0.25 0.30 20.00 0.02
AVERAGE VOLUME
5-Day 226804.60
10-Day 6018.70
30-Day 125988.47
552160
0.30 0.31 0.48 0.49 -0.77 -0.22