Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
15.85 13.90 15.40 6.57 175.56
AVERAGE VOLUME
5-Day 31546895.40
10-Day 3773830.30
30-Day 48691656.50
114002449
16.13 17.69 18.69 18.92 10.62 0.47

11-Jun-18

14.90 -0.35 (-2.3%)

12-Jun-18

14.60 -0.3 (-2.01%)

13-Jun-18

14.40 -0.2 (-1.37%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69
15.85 13.05 15.22
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
15.60 15.00 15.15 -1.94 85.91
AVERAGE VOLUME
5-Day 84425378.00
10-Day 10156299.00
30-Day 179232025.90
56706714
15.09 16.92 20.85 20.36 -0.42 0.29

11-Jun-18

15.65 -0.2 (-1.26%)

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.00 -0.1 (-0.62%)

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
16.25 15.60 15.90 0.00 35.44
AVERAGE VOLUME
5-Day 19325847.80
10-Day 1813816.20
30-Day 29632548.57
22287012
17.51 18.58 18.90 18.48 -4.97 2.09

11-Jun-18

16.25 -0.1 (-0.61%)

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.88
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
18.50 18.00 18.25 -1.08 14.97
AVERAGE VOLUME
5-Day 9706442.00
10-Day 1421273.80
30-Day 14073419.87
8202815
20.69 22.64 30.34 30.58 -304.17 1.51

11-Jun-18

19.55 0.2 (1.03%)

12-Jun-18

19.30 -0.25 (-1.28%)

13-Jun-18

19.30 0 (0%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
20.25 16.65 18.21
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
16.95 16.30 16.55 -0.90 11.11
AVERAGE VOLUME
5-Day 6373654.40
10-Day 819271.20
30-Day 8047452.50
6711987
17.73 18.82 22.87 23.07 -2.78 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.15 0.1 (0.59%)

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)

DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71
18.35 15.05 16.57
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 521,307||Deal Price: 7.90||Value (cr): 0.41||Time: 10:32am
8.00 7.85 7.90 -0.63 10.24
AVERAGE VOLUME
5-Day 20578325.80
10-Day 3160556.60
30-Day 27266661.43
12967246
8.91 9.92 12.40 13.33 -3.64 -56.43

11-Jun-18

8.50 0.1 (1.19%)

12-Jun-18

8.25 -0.25 (-2.94%)

13-Jun-18

8.15 -0.1 (-1.21%)

14-Jun-18

8.15 0 (0%)

15-Jun-18

7.95 -0.2 (-2.45%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 20.83%
8-Day 24.52%
20.17
8.70 7.20 7.90
Hind Constr
Add to
14.75 14.10 14.30 -1.38 4.83
AVERAGE VOLUME
5-Day 3132968.40
10-Day 614864.70
30-Day 8127285.87
3375900
15.74 18.95 30.09 31.48 18.82 0.52

11-Jun-18

15.10 -0.15 (-0.98%)

12-Jun-18

15.15 0.05 (0.33%)

13-Jun-18

15.00 -0.15 (-0.99%)

14-Jun-18

14.85 -0.15 (-1%)

15-Jun-18

14.50 -0.35 (-2.36%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 29.07%
8-Day 29.62%
30.19
15.95 13.05 14.32
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
4.75 4.50 4.55 -3.19 4.47
AVERAGE VOLUME
5-Day 18038079.40
10-Day 3356173.30
30-Day 15008846.37
9830635
4.74 5.30 6.65 6.70 -5.17 0.15

11-Jun-18

5.20 0 (0%)

12-Jun-18

4.90 -0.3 (-5.77%)

13-Jun-18

4.65 -0.25 (-5.1%)

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 32.36%
8-Day 36.84%
28.45
5.60 3.80 4.57
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
14.20 13.30 13.30 -5.00 3.01
AVERAGE VOLUME
5-Day 7212087.80
10-Day 823468.10
30-Day 7281311.20
2262152
12.69 13.90 17.28 18.76 -0.08 -0.1

11-Jun-18

12.75 -0.1 (-0.78%)

12-Jun-18

12.15 -0.6 (-4.71%)

13-Jun-18

12.75 0.6 (4.94%)

14-Jun-18

13.35 0.6 (4.71%)

15-Jun-18

14.00 0.65 (4.87%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.23%
8-Day 44.40%
55.16
14.70 13.30 13.47
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
16.80 16.25 16.40 -2.09 2.40
AVERAGE VOLUME
5-Day 2998221.60
10-Day 420098.20
30-Day 3943308.13
1464383
16.60 17.37 21.02 22.74 7.16 0.24

11-Jun-18

17.25 0.15 (0.88%)

12-Jun-18

16.95 -0.3 (-1.74%)

13-Jun-18

16.65 -0.3 (-1.77%)

14-Jun-18

17.00 0.35 (2.1%)

15-Jun-18

16.75 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 26.64%
8-Day 29.31%
24.14
20.10 13.40 16.43
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
14.20 13.70 14.00 0.00 2.06
AVERAGE VOLUME
5-Day 1771039.80
10-Day 518519.80
30-Day 3827892.93
1474308
14.79 16.88 20.40 18.41 10.29 3.13

11-Jun-18

14.20 0.3 (2.16%)

12-Jun-18

13.70 -0.5 (-3.52%)

13-Jun-18

13.45 -0.25 (-1.82%)

14-Jun-18

13.70 0.25 (1.86%)

15-Jun-18

14.00 0.3 (2.19%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 53.31%
8-Day 50.67%
50.53
14.70 13.30 13.92
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 50-Day Moving Average of 18.01 today.
20.40 19.40 19.75 1.54 1.88
AVERAGE VOLUME
5-Day 756663.40
10-Day 105053.10
30-Day 339130.77
949990
17.43 18.05 19.48 19.78 -53.38 -5.21

11-Jun-18

17.45 0.6 (3.56%)

12-Jun-18

18.40 0.95 (5.44%)

13-Jun-18

18.20 -0.2 (-1.09%)

14-Jun-18

18.45 0.25 (1.37%)

15-Jun-18

19.45 1 (5.42%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 43.51%
8-Day 42.44%
72.60
23.30 15.60 20.00
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
12.35 11.65 11.95 1.27 1.79
AVERAGE VOLUME
5-Day 2337282.00
10-Day 277610.90
30-Day 1382478.90
1494384
10.91 10.64 9.80 9.24 34.14 0.36

11-Jun-18

10.65 0.3 (2.9%)

12-Jun-18

10.60 -0.05 (-0.47%)

13-Jun-18

10.70 0.1 (0.94%)

14-Jun-18

11.90 1.2 (11.21%)

15-Jun-18

11.80 -0.1 (-0.84%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 40.05%
8-Day 42.87%
35.86
14.15 9.45 12.02
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
3.40 3.15 3.20 -1.54 1.59
AVERAGE VOLUME
5-Day 3900496.80
10-Day 621928.80
30-Day 4155504.87
4963134
3.60 3.86 5.78 6.19 -3.64 0.2

11-Jun-18

3.55 0.05 (1.43%)

12-Jun-18

3.40 -0.15 (-4.23%)

13-Jun-18

3.35 -0.05 (-1.47%)

14-Jun-18

3.40 0.05 (1.49%)

15-Jun-18

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 46.36%
8-Day 49.98%
40.80
3.90 2.60 3.25
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 13.00 on BSE
15.15 14.50 14.75 -1.67 1.48
AVERAGE VOLUME
5-Day 2256586.20
10-Day 283226.30
30-Day 1325274.90
1005857
15.89 16.69 19.78 20.24 1.56 0.95

11-Jun-18

16.80 0.1 (0.6%)

12-Jun-18

16.85 0.05 (0.3%)

13-Jun-18

16.75 -0.1 (-0.59%)

14-Jun-18

14.85 -1.9 (-11.34%)

15-Jun-18

15.00 0.15 (1.01%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 37.98%
8-Day 37.32%
43.34
18.00 12.00 14.71
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
12.00 11.00 11.70 4.00 1.26
AVERAGE VOLUME
5-Day 1441436.60
10-Day 524544.80
30-Day 1074007.37
1074002
12.48 13.06 18.13 20.20 -0.19 -0.22

11-Jun-18

11.70 -0.2 (-1.68%)

12-Jun-18

11.70 0 (0%)

13-Jun-18

11.65 -0.05 (-0.43%)

14-Jun-18

11.15 -0.5 (-4.29%)

15-Jun-18

11.25 0.1 (0.9%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 39.90%
8-Day 40.40%
43.34
12.35 10.15 11.37
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 4.59 today.
4.60 4.35 4.35 -4.40 1.20
AVERAGE VOLUME
5-Day 1745959.20
10-Day 234441.10
30-Day 2141465.07
2767787
4.57 4.80 5.33 4.98 -8.06 1.24

11-Jun-18

4.70 -0.15 (-3.09%)

12-Jun-18

4.60 -0.1 (-2.13%)

13-Jun-18

4.60 0 (0%)

14-Jun-18

4.65 0.05 (1.09%)

15-Jun-18

4.55 -0.1 (-2.15%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 37.99%
8-Day 43.76%
58.17
5.00 4.10 4.44
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
7.50 7.15 7.15 -4.67 1.20
AVERAGE VOLUME
5-Day 2922054.20
10-Day 934595.50
30-Day 2540156.23
1674625
7.42 8.07 11.81 12.48 -1.92 0.23

11-Jun-18

7.55 0.4 (5.59%)

12-Jun-18

7.45 -0.1 (-1.32%)

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.25 0.05 (0.69%)

15-Jun-18

7.50 0.25 (3.45%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 51.95%
8-Day 47.81%
46.92
9.00 6.00 7.25
Sumeet Ind
Add to
17.80 16.55 17.40 3.26 1.17
AVERAGE VOLUME
5-Day 611756.60
10-Day 284657.60
30-Day 882553.13
669893
15.74 16.23 23.72 25.05 4 0.43

11-Jun-18

18.65 -1.3 (-6.52%)

12-Jun-18

18.55 -0.1 (-0.54%)

13-Jun-18

18.20 -0.35 (-1.89%)

14-Jun-18

17.55 -0.65 (-3.57%)

15-Jun-18

16.85 -0.7 (-3.99%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 58.50%
8-Day 60.98%
60.12
18.50 15.20 17.38
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
11.60 11.05 11.20 -2.18 1.13
AVERAGE VOLUME
5-Day 1520285.00
10-Day 576715.20
30-Day 3227933.03
1012189
12.63 13.77 16.34 15.57 -48.7 1.02

11-Jun-18

12.25 0.45 (3.81%)

12-Jun-18

12.00 -0.25 (-2.04%)

13-Jun-18

11.70 -0.3 (-2.5%)

14-Jun-18

11.50 -0.2 (-1.71%)

15-Jun-18

11.45 -0.05 (-0.43%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 59.89%
8-Day 57.57%
57.99
12.00 10.90 11.22
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
4.05 3.85 3.90 -2.50 1.08
AVERAGE VOLUME
5-Day 1926901.40
10-Day 587221.50
30-Day 3149229.97
2772338
4.42 4.77 6.29 6.15 -2.75 0.25

11-Jun-18

4.10 0.05 (1.23%)

12-Jun-18

4.00 -0.1 (-2.44%)

13-Jun-18

4.05 0.05 (1.25%)

14-Jun-18

4.05 0 (0%)

15-Jun-18

4.00 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 44.38%
8-Day 45.53%
58.10
4.80 3.20 3.91
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
15.90 15.35 15.45 -3.13 1.05
AVERAGE VOLUME
5-Day 5298953.80
10-Day 482372.80
30-Day 7361728.80
679593
15.83 15.74 16.01 15.75 -1.02 20.88

11-Jun-18

16.15 0.1 (0.62%)

12-Jun-18

16.10 -0.05 (-0.31%)

13-Jun-18

16.15 0.05 (0.31%)

14-Jun-18

15.50 -0.65 (-4.02%)

15-Jun-18

15.95 0.45 (2.9%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 82.68%
8-Day 89.09%
55.30
19.10 12.80 15.64
Dena Bank
Add to
16.80 16.20 16.35 -1.80 1.01
AVERAGE VOLUME
5-Day 843377.80
10-Day 127024.10
30-Day 1067240.27
619484
16.87 17.82 21.48 23.58 -1.92 0.4

11-Jun-18

17.00 -0.15 (-0.87%)

12-Jun-18

16.95 -0.05 (-0.29%)

13-Jun-18

16.85 -0.1 (-0.59%)

14-Jun-18

16.85 0 (0%)

15-Jun-18

16.65 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 36.88%
8-Day 38.81%
36.99
19.95 13.35 16.41
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
19.50 18.65 19.10 -0.52 0.99
AVERAGE VOLUME
5-Day 1003558.80
10-Day 108146.70
30-Day 754155.50
519684
18.89 19.63 25.75 27.13 -1.7 0.83

11-Jun-18

20.30 0.15 (0.74%)

12-Jun-18

20.45 0.15 (0.74%)

13-Jun-18

20.30 -0.15 (-0.73%)

14-Jun-18

20.00 -0.3 (-1.48%)

15-Jun-18

19.20 -0.8 (-4%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 25.19%
8-Day 25.10%
25.59
23.00 15.40 19.20
Reliance Naval
Add to
14.10 13.80 13.95 0.00 0.99
AVERAGE VOLUME
5-Day 1280366.40
10-Day 333004.90
30-Day 17453603.37
710836
15.12 19.20 34.32 39.13 -1.08 4.76

11-Jun-18

14.50 0 (0%)

12-Jun-18

14.55 0.05 (0.34%)

13-Jun-18

14.45 -0.1 (-0.69%)

14-Jun-18

14.30 -0.15 (-1.04%)

15-Jun-18

13.95 -0.35 (-2.45%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 43.70%
8-Day 41.04%
49.43
14.60 13.30 13.90
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 17.06 today.
17.65 17.10 17.20 -2.55 0.92
AVERAGE VOLUME
5-Day 1954839.80
10-Day 440953.00
30-Day 1217991.90
535068
16.95 18.14 21.31 21.10 -0.36 -0.17

11-Jun-18

16.80 -0.3 (-1.75%)

12-Jun-18

18.05 1.25 (7.44%)

13-Jun-18

17.75 -0.3 (-1.66%)

14-Jun-18

17.80 0.05 (0.28%)

15-Jun-18

17.65 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 24.24%
8-Day 27.12%
29.62
21.15 14.15 17.33
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
6.50 6.05 6.25 2.46 0.90
AVERAGE VOLUME
5-Day 2163618.00
10-Day 699596.80
30-Day 2142622.10
1433270
6.38 6.98 8.36 8.41 625 0.51

11-Jun-18

6.80 0.1 (1.49%)

12-Jun-18

6.40 -0.4 (-5.88%)

13-Jun-18

6.30 -0.1 (-1.56%)

14-Jun-18

6.20 -0.1 (-1.59%)

15-Jun-18

6.10 -0.1 (-1.61%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 32.22%
8-Day 36.75%
49.54
7.30 4.90 6.30
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.80 on BSE
15.35 15.00 15.10 -0.33 0.87
AVERAGE VOLUME
5-Day 1397427.80
10-Day 55046.60
30-Day 638233.07
576835
16.35 17.02 20.06 20.89 -1.17 0.96

11-Jun-18

16.00 -0.25 (-1.54%)

12-Jun-18

15.95 -0.05 (-0.31%)

13-Jun-18

15.75 -0.2 (-1.25%)

14-Jun-18

15.65 -0.1 (-0.63%)

15-Jun-18

15.15 -0.5 (-3.19%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 56.13%
8-Day 54.06%
59.01
18.15 12.15 15.13
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 579,000||Deal Price: 1.90||Value (cr): 0.11||Time: 10:40am
  • Gammon Infra has hit 52wk low of Rs 1.95 on NSE
2.10 1.90 1.95 -4.88 0.86
AVERAGE VOLUME
5-Day 4085030.80
10-Day 686957.80
30-Day 3894531.87
4419407
2.24 2.32 2.87 2.94 16.25 0.2

11-Jun-18

2.20 -0.05 (-2.22%)

12-Jun-18

2.25 0.05 (2.27%)

13-Jun-18

2.25 0 (0%)

14-Jun-18

2.10 -0.15 (-6.67%)

15-Jun-18

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 54.75%
8-Day 57.67%
52.96
2.45 1.65 1.96
Peninsula Land
Add to
19.30 18.60 18.80 -1.57 0.83
AVERAGE VOLUME
5-Day 797357.40
10-Day 182732.40
30-Day 694150.90
440248
19.88 21.59 28.06 27.59 -1.6 0.38

11-Jun-18

17.45 0.65 (3.87%)

12-Jun-18

17.20 -0.25 (-1.43%)

13-Jun-18

18.95 1.75 (10.17%)

14-Jun-18

19.20 0.25 (1.32%)

15-Jun-18

19.10 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 43.57%
8-Day 46.39%
40.15
22.90 15.30 18.97
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
18.80 18.45 18.55 -0.80 0.56
AVERAGE VOLUME
5-Day 795958.00
10-Day 170380.70
30-Day 1127921.33
300654
20.27 22.43 29.87 32.27 48.82 0.49

11-Jun-18

19.00 0.5 (2.7%)

12-Jun-18

19.15 0.15 (0.79%)

13-Jun-18

19.20 0.05 (0.26%)

14-Jun-18

18.95 -0.25 (-1.3%)

15-Jun-18

18.70 -0.25 (-1.32%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 50.68%
8-Day 52.39%
58.20
22.40 15.00 18.57
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 5.64 today.
5.95 5.50 5.70 -0.87 0.51
AVERAGE VOLUME
5-Day 1213867.00
10-Day 373556.40
30-Day 2055364.43
894132
5.65 6.18 11.80 12.45 -0.44 0.22

11-Jun-18

5.65 0.25 (4.63%)

12-Jun-18

5.50 -0.15 (-2.65%)

13-Jun-18

5.60 0.1 (1.82%)

14-Jun-18

5.85 0.25 (4.46%)

15-Jun-18

5.75 -0.1 (-1.71%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.00 5.50 5.65
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 30-Day Moving Average of 6.80 today.
7.90 6.65 7.10 5.97 0.51
AVERAGE VOLUME
5-Day 129273.60
10-Day 50459.20
30-Day 139388.50
716857
6.78 7.09 7.97 8.16 11.27 1.32

11-Jun-18

7.05 0.05 (0.71%)

12-Jun-18

6.90 -0.15 (-2.13%)

13-Jun-18

6.95 0.05 (0.72%)

14-Jun-18

6.75 -0.2 (-2.88%)

15-Jun-18

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 85.52%
5-Day 74.65%
8-Day 70.85%
85.27
8.00 5.40 7.20
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
11.70 11.15 11.25 -2.60 0.48
AVERAGE VOLUME
5-Day 715182.60
10-Day 171658.20
30-Day 708001.13
430774
11.43 12.38 13.80 13.64 -4.67 1.4

11-Jun-18

11.75 0.4 (3.52%)

12-Jun-18

11.50 -0.25 (-2.13%)

13-Jun-18

11.50 0 (0%)

14-Jun-18

11.20 -0.3 (-2.61%)

15-Jun-18

11.55 0.35 (3.13%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 47.92%
8-Day 50.95%
46.23
13.85 9.25 11.36
Dhanlaxmi Bank
Add to
20.20 19.10 19.45 -1.02 0.41
AVERAGE VOLUME
5-Day 185962.40
10-Day 13884.80
30-Day 397033.53
209932
19.98 20.84 25.33 28.32 -19.85 0.73

11-Jun-18

19.90 0.4 (2.05%)

12-Jun-18

20.10 0.2 (1.01%)

13-Jun-18

19.80 -0.3 (-1.49%)

14-Jun-18

19.80 0 (0%)

15-Jun-18

19.65 -0.15 (-0.76%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 54.63%
8-Day 71.56%
41.47
23.55 15.75 19.60
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above its 30-Day,50-Day,200-Day Moving Average today.
12.10 10.70 11.10 -5.93 0.40
AVERAGE VOLUME
5-Day 393285.60
10-Day 115482.50
30-Day 240472.73
362114
11.02 11.72 12.38 11.11 19.14 0.84

11-Jun-18

10.40 -0.15 (-1.42%)

12-Jun-18

11.90 1.5 (14.42%)

13-Jun-18

12.10 0.2 (1.68%)

14-Jun-18

12.00 -0.1 (-0.83%)

15-Jun-18

11.80 -0.2 (-1.67%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.62%
8-Day 58.03%
41.42
14.15 9.45 11.25
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
4.10 3.90 4.00 -1.23 0.38
AVERAGE VOLUME
5-Day 1307034.80
10-Day 623993.90
30-Day 1346979.83
948971
4.20 4.55 5.28 4.25 133.33 1.65

11-Jun-18

4.30 -0.15 (-3.37%)

12-Jun-18

4.15 -0.15 (-3.49%)

13-Jun-18

4.10 -0.05 (-1.2%)

14-Jun-18

4.15 0.05 (1.22%)

15-Jun-18

4.05 -0.1 (-2.41%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 53.74%
8-Day 57.84%
41.24
4.45 3.65 3.98
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 19.50 on NSE
20.15 19.50 19.55 -1.76 0.36
AVERAGE VOLUME
5-Day 315264.40
10-Day 64230.40
30-Day 654481.50
185654
23.41 26.60 41.28 50.52 52.84 0.89

11-Jun-18

20.85 1.1 (5.57%)

12-Jun-18

21.00 0.15 (0.72%)

13-Jun-18

20.30 -0.7 (-3.33%)

14-Jun-18

19.90 -0.4 (-1.97%)

15-Jun-18

19.90 0 (0%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 48.69%
8-Day 52.69%
57.75
23.85 15.95 19.71
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
8.40 8.25 8.40 5.00 0.35
AVERAGE VOLUME
5-Day 351427.40
10-Day 180155.30
30-Day 672421.50
414611
9.75 10.91 15.05 15.54 -0.08 0.03

11-Jun-18

8.05 -0.4 (-4.73%)

12-Jun-18

7.65 -0.4 (-4.97%)

13-Jun-18

7.30 -0.35 (-4.58%)

14-Jun-18

7.65 0.35 (4.79%)

15-Jun-18

8.00 0.35 (4.58%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
8.40 7.60 8.38
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
14.00 12.90 13.15 -2.95 0.31
AVERAGE VOLUME
5-Day 637363.60
10-Day 111140.80
30-Day 570982.07
236311
15.34 16.94 24.58 26.09 -0.14 -0.09

11-Jun-18

13.25 -0.65 (-4.68%)

12-Jun-18

12.60 -0.65 (-4.91%)

13-Jun-18

13.20 0.6 (4.76%)

14-Jun-18

13.85 0.65 (4.92%)

15-Jun-18

13.55 -0.3 (-2.17%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
14.20 12.90 13.16
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day Moving Average of 12.05 today.
10.40 9.60 9.90 -3.88 0.30
AVERAGE VOLUME
5-Day 121579.00
10-Day
30-Day 51869.93
307601
10.60 11.42 14.74 14.55 165 0.64

11-Jun-18

9.80 0.8 (8.89%)

12-Jun-18

9.95 0.15 (1.53%)

13-Jun-18

9.75 -0.2 (-2.01%)

14-Jun-18

9.75 0 (0%)

15-Jun-18

10.30 0.55 (5.64%)

DELIVERY AVERAGES
3-Day 95.14%
5-Day 89.76%
8-Day 83.89%
99.19
12.35 8.25 9.82
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
16.90 15.80 15.95 -5.90 0.30
AVERAGE VOLUME
5-Day 1407009.40
10-Day 279117.30
30-Day 541828.57
189296
12.72 12.56 12.81 12.13 9.49 1.53

11-Jun-18

13.75 -1 (-6.78%)

12-Jun-18

13.30 -0.45 (-3.27%)

13-Jun-18

14.05 0.75 (5.64%)

14-Jun-18

16.85 2.8 (19.93%)

15-Jun-18

16.95 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.80%
8-Day 49.83%
43.89
20.30 13.60 16.35
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.04 today.
14.70 13.30 13.65 -6.19 0.29
AVERAGE VOLUME
5-Day 266381.40
10-Day 97511.20
30-Day 59895.83
211771
13.36 14.04 17.85 18.93 -47.07 0.69

11-Jun-18

13.25 -0.05 (-0.38%)

12-Jun-18

13.50 0.25 (1.89%)

13-Jun-18

13.80 0.3 (2.22%)

14-Jun-18

14.10 0.3 (2.17%)

15-Jun-18

14.55 0.45 (3.19%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 42.82%
8-Day 41.19%
43.27
17.45 11.65 13.83
Ansal Propertie
Add to
19.45 18.30 19.20 1.59 0.28
AVERAGE VOLUME
5-Day 208100.00
10-Day 43129.40
30-Day 136312.70
147273
18.13 19.35 22.48 22.67 -7.84 0.18

11-Jun-18

17.80 0.15 (0.85%)

12-Jun-18

17.70 -0.1 (-0.56%)

13-Jun-18

18.90 1.2 (6.78%)

14-Jun-18

19.00 0.1 (0.53%)

15-Jun-18

18.90 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 50.94%
8-Day 55.21%
57.10
20.75 17.05 19.03
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 13.78 today.
13.60 13.30 13.40 -1.11 0.27
AVERAGE VOLUME
5-Day 323708.20
10-Day 51064.40
30-Day 481279.90
201516
13.52 13.77 18.39 20.34 -3.04 0.35

11-Jun-18

14.00 0 (0%)

12-Jun-18

13.85 -0.15 (-1.07%)

13-Jun-18

13.85 0 (0%)

14-Jun-18

13.75 -0.1 (-0.72%)

15-Jun-18

13.55 -0.2 (-1.45%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 57.58%
8-Day 61.49%
64.86
16.25 10.85 13.42
Ujaas Energy
Add to
13.35 12.45 12.55 -3.09 0.27
AVERAGE VOLUME
5-Day 240697.60
10-Day 60195.00
30-Day 310804.33
211718
14.70 16.18 20.17 21.03 14.76 1.02

11-Jun-18

12.95 -0.7 (-5.13%)

12-Jun-18

13.15 0.2 (1.54%)

13-Jun-18

13.15 0 (0%)

14-Jun-18

13.15 0 (0%)

15-Jun-18

12.95 -0.2 (-1.52%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 53.63%
8-Day 57.21%
43.34
15.50 10.40 12.68
Nila Infra
Add to

ACTIONS

  • Only Sellers in Nila Infra on BSE
  • Nila Infra has hit 52wk low of Rs 14.90 on NSE
15.30 14.30 14.40 -4.32 0.24
AVERAGE VOLUME
5-Day 1139212.20
10-Day 458783.50
30-Day 794427.23
169761
18.38 19.27 21.39 20.63 22.5 2.53

11-Jun-18

18.35 0.6 (3.38%)

12-Jun-18

18.50 0.15 (0.82%)

13-Jun-18

18.50 0 (0%)

14-Jun-18

15.75 -2.75 (-14.86%)

15-Jun-18

15.05 -0.7 (-4.44%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37
15.80 14.30 14.43
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
15.50 14.85 14.95 -2.61 0.24
AVERAGE VOLUME
5-Day 214683.80
10-Day 99191.00
30-Day 416279.97
158936
15.51 16.81 21.43 19.95 115 3.1

11-Jun-18

15.80 0.25 (1.61%)

12-Jun-18

15.60 -0.2 (-1.27%)

13-Jun-18

15.40 -0.2 (-1.28%)

14-Jun-18

15.35 -0.05 (-0.32%)

15-Jun-18

15.35 0 (0%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 58.34%
8-Day 58.49%
60.23
18.40 12.30 15.01
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.90 today.
11.85 11.50 11.65 -1.27 0.23
AVERAGE VOLUME
5-Day 323768.60
10-Day 36059.10
30-Day 437270.03
197978
11.75 12.32 14.78 15.68 -2.41 0.53

11-Jun-18

12.10 0.15 (1.26%)

12-Jun-18

11.95 -0.15 (-1.24%)

13-Jun-18

11.95 0 (0%)

14-Jun-18

11.95 0 (0%)

15-Jun-18

11.80 -0.15 (-1.26%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 44.89%
8-Day 49.35%
58.81
14.15 9.45 11.67
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
19.30 17.85 18.45 -1.07 0.21
AVERAGE VOLUME
5-Day 254583.80
10-Day 59402.60
30-Day 110046.87
114763
19.41 20.42 19.47 18.07 -1.16 -1.01

11-Jun-18

18.30 0.45 (2.52%)

12-Jun-18

19.80 1.5 (8.2%)

13-Jun-18

19.15 -0.65 (-3.28%)

14-Jun-18

20.65 1.5 (7.83%)

15-Jun-18

18.65 -2 (-9.69%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 57.77%
8-Day 57.38%
42.02
22.35 14.95 18.50
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
4.10 4.00 4.05 -1.22 0.20
AVERAGE VOLUME
5-Day 856986.00
10-Day 254002.40
30-Day 2460231.90
490929
4.66 5.81 10.37 11.09 57.86 0.39

11-Jun-18

4.10 0 (0%)

12-Jun-18

4.10 0 (0%)

13-Jun-18

4.05 -0.05 (-1.22%)

14-Jun-18

4.10 0.05 (1.23%)

15-Jun-18

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 57.33%
8-Day 60.66%
42.13
4.30 3.90 4.05
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.60 on NSE
18.00 17.20 17.50 -1.41 0.19
AVERAGE VOLUME
5-Day 160917.20
10-Day 48416.70
30-Day 286369.83
107765
21.28 23.48 25.86 24.45 159.09 1.05

11-Jun-18

18.80 -0.9 (-4.57%)

12-Jun-18

18.90 0.1 (0.53%)

13-Jun-18

18.20 -0.7 (-3.7%)

14-Jun-18

18.00 -0.2 (-1.1%)

15-Jun-18

17.75 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 41.12%
8-Day 46.17%
52.09
21.30 14.20 17.63
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 30-Day Moving Average of 4.87 today.
5.00 4.30 4.45 -5.32 0.18
AVERAGE VOLUME
5-Day 74449.20
10-Day 30926.30
30-Day 130604.87
414357
4.75 5.24 6.14 5.87 222.5 0.17

11-Jun-18

4.80 -0.1 (-2.04%)

12-Jun-18

4.80 0 (0%)

13-Jun-18

4.80 0 (0%)

14-Jun-18

4.80 0 (0%)

15-Jun-18

4.70 -0.1 (-2.08%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 71.75%
8-Day 75.99%
74.16
5.60 3.80 4.49
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
1.35 1.35 1.35 -3.57 0.18
AVERAGE VOLUME
5-Day 4153594.00
10-Day 2319930.20
30-Day 2071310.20
1298225
2.10 2.70 4.03 4.12 -0.5 0.27

11-Jun-18

1.40 -0.05 (-3.45%)

12-Jun-18

1.35 -0.05 (-3.57%)

13-Jun-18

1.40 0.05 (3.7%)

14-Jun-18

1.45 0.05 (3.57%)

15-Jun-18

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.31%
8-Day 64.75%
41.68
1.45 1.35 1.35
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
14.60 14.10 14.10 -2.08 0.16
AVERAGE VOLUME
5-Day 246293.60
10-Day 62474.40
30-Day 341716.73
115909
15.01 16.23 17.79 17.43 -39.17 0.79

11-Jun-18

14.65 -0.05 (-0.34%)

12-Jun-18

14.65 0 (0%)

13-Jun-18

14.35 -0.3 (-2.05%)

14-Jun-18

14.10 -0.25 (-1.74%)

15-Jun-18

14.40 0.3 (2.13%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 56.65%
8-Day 57.78%
57.97
17.25 11.55 14.22
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
10.35 9.75 9.95 -2.93 0.16
AVERAGE VOLUME
5-Day 376006.40
10-Day 155539.00
30-Day 236057.27
158112
11.62 14.69 21.97 22.71 -0.11 0.08

11-Jun-18

10.10 -0.5 (-4.72%)

12-Jun-18

9.75 -0.35 (-3.47%)

13-Jun-18

10.20 0.45 (4.62%)

14-Jun-18

10.70 0.5 (4.9%)

15-Jun-18

10.25 -0.45 (-4.21%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.75 9.75 9.93
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
16.00 15.05 15.35 -2.85 0.15
AVERAGE VOLUME
5-Day 58853.20
10-Day 25716.50
30-Day 80892.10
94958
17.87 20.28 22.96 23.33 -1.3 0.1

11-Jun-18

16.65 0.75 (4.72%)

12-Jun-18

17.45 0.8 (4.8%)

13-Jun-18

17.00 -0.45 (-2.58%)

14-Jun-18

16.20 -0.8 (-4.71%)

15-Jun-18

15.80 -0.4 (-2.47%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 68.98%
8-Day 68.96%
73.66
16.55 15.05 15.25
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 14.61 today.
15.00 13.60 13.70 -0.36 0.15
AVERAGE VOLUME
5-Day 50582.20
10-Day 13686.00
30-Day 97943.00
106217
14.36 15.14 16.24 16.16 -72.11 -6.26

11-Jun-18

14.40 -0.3 (-2.04%)

12-Jun-18

14.35 -0.05 (-0.35%)

13-Jun-18

14.10 -0.25 (-1.74%)

14-Jun-18

13.90 -0.2 (-1.42%)

15-Jun-18

13.75 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 79.81%
8-Day 74.09%
87.25
16.50 11.00 14.30
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
5.00 4.90 4.90 -1.01 0.14
AVERAGE VOLUME
5-Day 471173.40
10-Day 115717.50
30-Day 803307.10
291702
5.15 5.43 6.30 6.38 -0.1 -0.06

11-Jun-18

5.10 0.1 (2%)

12-Jun-18

5.00 -0.1 (-1.96%)

13-Jun-18

4.95 -0.05 (-1%)

14-Jun-18

5.00 0.05 (1.01%)

15-Jun-18

4.95 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.96%
8-Day 54.38%
47.18
5.90 4.00 4.92
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes below 50-Day Moving Average of 24.47 today.
20.30 19.70 19.85 -1.49 0.14
AVERAGE VOLUME
5-Day 144423.60
10-Day 29205.50
30-Day 291627.77
69580
22.16 23.24 25.66 24.59 21.12 0.55

11-Jun-18

20.65 -0.15 (-0.72%)

12-Jun-18

20.55 -0.1 (-0.48%)

13-Jun-18

20.50 -0.05 (-0.24%)

14-Jun-18

20.05 -0.45 (-2.2%)

15-Jun-18

20.15 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 26.10%
8-Day 27.29%
60.37
24.15 16.15 19.86
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 10.90 on BSE
12.55 11.95 12.05 -1.63 0.14
AVERAGE VOLUME
5-Day 33771.20
10-Day 20484.50
30-Day 65707.10
112678
13.04 13.83 16.81 18.18 7.88 0.27

11-Jun-18

12.10 -0.45 (-3.59%)

12-Jun-18

12.20 0.1 (0.83%)

13-Jun-18

12.15 -0.05 (-0.41%)

14-Jun-18

12.15 0 (0%)

15-Jun-18

12.25 0.1 (0.82%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 73.72%
8-Day 63.42%
74.09
14.70 9.80 12.06
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 3.40 on NSE
3.45 3.25 3.30 -4.35 0.13
AVERAGE VOLUME
5-Day 287452.60
10-Day 106173.40
30-Day 284044.97
404678
3.88 4.11 4.80 4.75 -0.13 -0.17

11-Jun-18

3.65 0 (0%)

12-Jun-18

3.65 0 (0%)

13-Jun-18

3.60 -0.05 (-1.37%)

14-Jun-18

3.55 -0.05 (-1.39%)

15-Jun-18

3.45 -0.1 (-2.82%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 65.73%
8-Day 66.26%
73.49
4.10 2.80 3.30
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
4.70 4.70 4.70 -4.08 0.13
AVERAGE VOLUME
5-Day 758433.60
10-Day 328468.10
30-Day 661733.80
278117
5.18 4.87 37.77 45.22 1.37 0.02

11-Jun-18

5.45 -0.25 (-4.39%)

12-Jun-18

5.20 -0.25 (-4.59%)

13-Jun-18

4.95 -0.25 (-4.81%)

14-Jun-18

5.15 0.2 (4.04%)

15-Jun-18

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
5.10 4.70 4.70
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 150-Day Moving Average of 15.61 today.
16.55 16.20 16.50 1.23 0.13
AVERAGE VOLUME
5-Day 80805.80
10-Day 74918.50
30-Day 123783.97
79219
16.48 16.45 15.71 14.78 117.86 0.91

11-Jun-18

15.70 0.1 (0.64%)

12-Jun-18

16.00 0.3 (1.91%)

13-Jun-18

16.00 0 (0%)

14-Jun-18

16.15 0.15 (0.94%)

15-Jun-18

16.30 0.15 (0.93%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 91.19%
8-Day 91.14%
71.82
17.90 14.70 16.41
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
4.55 4.20 4.35 2.35 0.13
AVERAGE VOLUME
5-Day 635473.80
10-Day 115061.40
30-Day 981200.30
299965
4.79 4.99 6.46 6.49 -435 0.89

11-Jun-18

4.50 -0.25 (-5.26%)

12-Jun-18

4.40 -0.1 (-2.22%)

13-Jun-18

4.30 -0.1 (-2.27%)

14-Jun-18

4.50 0.2 (4.65%)

15-Jun-18

4.25 -0.25 (-5.56%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 63.09%
8-Day 58.76%
41.22
4.65 3.85 4.33
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
2.70 2.70 2.70 3.85 0.13
AVERAGE VOLUME
5-Day 1829187.20
10-Day 3027539.30
30-Day 5390121.43
475326
1.89 2.38 3.13 3.13 -0.02 0.12

11-Jun-18

2.40 0.1 (4.35%)

12-Jun-18

2.30 -0.1 (-4.17%)

13-Jun-18

2.40 0.1 (4.35%)

14-Jun-18

2.50 0.1 (4.17%)

15-Jun-18

2.60 0.1 (4%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
2.70 2.50 2.70
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on BSE
5.10 4.90 5.10 4.08 0.12
AVERAGE VOLUME
5-Day 272480.00
10-Day 160238.50
30-Day 170019.57
235848
5.34 5.88 8.75 8.24 -25.5 2.51

11-Jun-18

4.10 -0.2 (-4.65%)

12-Jun-18

4.30 0.2 (4.88%)

13-Jun-18

4.50 0.2 (4.65%)

14-Jun-18

4.70 0.2 (4.44%)

15-Jun-18

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 80.99%
8-Day 83.69%
73.26
5.10 4.70 5.06
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
0.90 0.80 0.80 -5.88 0.11
AVERAGE VOLUME
5-Day 1180976.60
10-Day 446867.20
30-Day 3656045.00
1318913
0.83 0.90 1.13 1.07 -0.09 0.26

11-Jun-18

0.85 0 (0%)

12-Jun-18

0.90 0.05 (5.88%)

13-Jun-18

0.85 -0.05 (-5.56%)

14-Jun-18

0.85 0 (0%)

15-Jun-18

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.68%
8-Day 72.83%
100
0.90 0.80 0.81
Energy Dev
Add to
16.45 15.80 16.00 -1.84 0.10
AVERAGE VOLUME
5-Day 22993.00
10-Day 9010.80
30-Day 29372.23
64814
17.86 19.71 23.29 22.54 55.17 0.42

11-Jun-18

17.50 0.6 (3.55%)

12-Jun-18

16.80 -0.7 (-4%)

13-Jun-18

16.60 -0.2 (-1.19%)

14-Jun-18

16.35 -0.25 (-1.51%)

15-Jun-18

16.30 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 77.48%
8-Day 76.02%
71.85
17.90 14.70 16.07
Siti Networks
Add to

ACTIONS

  • Hold Siti Networks; target of Rs 16: JM Financial
15.45 14.40 14.85 -3.57 0.10
AVERAGE VOLUME
5-Day 271178.40
10-Day 407288.20
30-Day 255285.93
64210
14.10 14.95 19.73 21.09 -6.29 4.05

11-Jun-18

13.35 0.9 (7.23%)

12-Jun-18

13.95 0.6 (4.49%)

13-Jun-18

14.75 0.8 (5.73%)

14-Jun-18

15.50 0.75 (5.08%)

15-Jun-18

15.40 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 77.44%
8-Day 71.86%
77.52
18.45 12.35 14.79
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
7.95 7.55 7.65 -1.92 0.09
AVERAGE VOLUME
5-Day 118348.80
10-Day 28092.70
30-Day 137697.90
118263
8.31 9.32 12.43 13.19 -0.05 -0.02

11-Jun-18

7.85 -0.15 (-1.88%)

12-Jun-18

7.85 0 (0%)

13-Jun-18

7.90 0.05 (0.64%)

14-Jun-18

8.00 0.1 (1.27%)

15-Jun-18

7.80 -0.2 (-2.5%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 61.36%
8-Day 62.65%
59.55
9.35 6.25 7.65
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
2.25 2.15 2.15 -2.27 0.09
AVERAGE VOLUME
5-Day 445490.60
10-Day 137077.80
30-Day 1778853.07
415264
2.29 2.59 3.63 3.53 -3.91 0.94

11-Jun-18

2.25 0 (0%)

12-Jun-18

2.25 0 (0%)

13-Jun-18

2.20 -0.05 (-2.22%)

14-Jun-18

2.25 0.05 (2.27%)

15-Jun-18

2.20 -0.05 (-2.22%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.59%
8-Day 60.63%
50.05
2.60 1.80 2.19
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
6.30 6.05 6.10 -0.81 0.09
AVERAGE VOLUME
5-Day 181914.80
10-Day 58278.50
30-Day 276550.27
143552
6.64 6.89 6.73 6.08 10.89 0.61

11-Jun-18

6.35 -0.05 (-0.78%)

12-Jun-18

6.50 0.15 (2.36%)

13-Jun-18

6.30 -0.2 (-3.08%)

14-Jun-18

6.15 -0.15 (-2.38%)

15-Jun-18

6.15 0 (0%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.89%
8-Day 61.51%
58.60
6.75 5.55 6.10
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
4.35 4.15 4.15 -1.19 0.08
AVERAGE VOLUME
5-Day 255330.60
10-Day 763797.80
30-Day 690957.43
203964
4.76 4.77 5.41 5.58 -69.17 0.34

11-Jun-18

4.40 0.15 (3.53%)

12-Jun-18

4.30 -0.1 (-2.27%)

13-Jun-18

4.30 0 (0%)

14-Jun-18

4.30 0 (0%)

15-Jun-18

4.20 -0.1 (-2.33%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.40 4.00 4.19
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.50 on NSE
4.80 4.50 4.50 -4.26 0.08
AVERAGE VOLUME
5-Day 111821.60
10-Day 54479.60
30-Day 189256.20
183336
5.59 6.70 9.78 9.43 -2.43 45

11-Jun-18

5.05 -0.05 (-0.98%)

12-Jun-18

5.00 -0.05 (-0.99%)

13-Jun-18

4.85 -0.15 (-3%)

14-Jun-18

4.85 0 (0%)

15-Jun-18

4.70 -0.15 (-3.09%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
4.90 4.50 4.54
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
17.45 17.10 17.30 0.58 0.08
AVERAGE VOLUME
5-Day 54541.40
10-Day 19788.70
30-Day 89711.10
46886
19.83 21.06 29.18 32.17 247.14 1.62

11-Jun-18

17.80 0.4 (2.3%)

12-Jun-18

18.00 0.2 (1.12%)

13-Jun-18

17.75 -0.25 (-1.39%)

14-Jun-18

17.20 -0.55 (-3.1%)

15-Jun-18

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 43.43%
8-Day 48.55%
32.59
20.60 13.80 17.28
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
15.70 14.85 14.85 -4.81 0.08
AVERAGE VOLUME
5-Day 97411.00
10-Day 5568.30
30-Day 57707.80
52600
12.43 13.56 16.59 17.45 -74.25 3.59

11-Jun-18

13.55 1.2 (9.72%)

12-Jun-18

14.20 0.65 (4.8%)

13-Jun-18

14.90 0.7 (4.93%)

14-Jun-18

15.60 0.7 (4.7%)

15-Jun-18

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 79.55%
8-Day 80.18%
74.10
16.35 14.85 15.15
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
17.75 16.80 17.10 -1.72 0.08
AVERAGE VOLUME
5-Day 215780.80
10-Day 25001.20
30-Day 71941.47
45282
16.87 18.39 22.22 22.23 -4.76 0.25

11-Jun-18

16.15 0.2 (1.25%)

12-Jun-18

16.05 -0.1 (-0.62%)

13-Jun-18

18.15 2.1 (13.08%)

14-Jun-18

17.75 -0.4 (-2.2%)

15-Jun-18

17.40 -0.35 (-1.97%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 22.97%
8-Day 28.44%
39.53
20.85 13.95 17.21
Sri Adhikari
Add to

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 10.00 on BSE
11.15 10.10 10.60 -3.20 0.08
AVERAGE VOLUME
5-Day 49404.00
10-Day 8850.80
30-Day 52169.53
72859
12.22 13.89 18.53 35.27 -0.84 0.65

11-Jun-18

12.05 0.55 (4.78%)

12-Jun-18

11.70 -0.35 (-2.9%)

13-Jun-18

11.65 -0.05 (-0.43%)

14-Jun-18

11.30 -0.35 (-3%)

15-Jun-18

10.95 -0.35 (-3.1%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 85.50%
8-Day 81.83%
91.24
12.00 9.90 10.61
Andhra Cement
Add to
9.60 9.25 9.30 0.54 0.07
AVERAGE VOLUME
5-Day 79467.80
10-Day 14251.70
30-Day 134679.37
80640
9.84 10.40 11.37 11.55 -3.84 -2.01

11-Jun-18

9.55 -0.05 (-0.52%)

12-Jun-18

9.60 0.05 (0.52%)

13-Jun-18

9.45 -0.15 (-1.56%)

14-Jun-18

9.35 -0.1 (-1.06%)

15-Jun-18

9.25 -0.1 (-1.07%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 77.51%
8-Day 76.67%
78.71
11.10 7.40 9.41
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
  • Only Sellers in Visesh Infotech on BSE
0.15 0.05 0.10 0.00 0.07
AVERAGE VOLUME
5-Day 5887380.80
10-Day 13444.20
30-Day 6177312.47
7310753
0.12 0.12 0.15 0.15 10 0.09

11-Jun-18

0.15 0.05 (50%)

12-Jun-18

0.10 -0.05 (-33.33%)

13-Jun-18

0.10 0 (0%)

14-Jun-18

0.15 0.05 (50%)

15-Jun-18

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day 91.15%
5-Day 87.23%
8-Day 0.00%
94.01
0.15 0.05 0.10
Zicom
Add to

ACTIONS

  • Zicom has hit 52wk low of Rs 12.70 on NSE
12.95 11.90 12.20 -4.31 0.07
AVERAGE VOLUME
5-Day 24917.60
10-Day 8746.40
30-Day 36701.40
59272
14.26 15.61 20.00 20.39 -0.14 -0.41

11-Jun-18

13.00 0.05 (0.39%)

12-Jun-18

13.00 0 (0%)

13-Jun-18

13.05 0.05 (0.38%)

14-Jun-18

12.95 -0.1 (-0.77%)

15-Jun-18

12.75 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 70.89%
8-Day 68.36%
69.95
15.30 10.20 12.35
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
2.50 2.50 2.50 -3.85 0.07
AVERAGE VOLUME
5-Day 14149323.00
10-Day 2178299.40
30-Day 3946842.37
275825
4.11 5.82 9.62 9.58 -0.28 0.04

11-Jun-18

2.45 -0.1 (-3.92%)

12-Jun-18

2.50 0.05 (2.04%)

13-Jun-18

2.60 0.1 (4%)

14-Jun-18

2.70 0.1 (3.85%)

15-Jun-18

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.68%
8-Day 54.04%
56.56
2.70 2.50 2.50
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
15.30 14.60 15.15 0.66 0.07
AVERAGE VOLUME
5-Day 71135.80
10-Day 22716.70
30-Day 115356.17
44380
14.78 14.98 14.25 12.30 15.15 -0.67

11-Jun-18

14.60 0.25 (1.74%)

12-Jun-18

15.30 0.7 (4.79%)

13-Jun-18

15.05 -0.25 (-1.63%)

14-Jun-18

15.20 0.15 (1%)

15-Jun-18

15.05 -0.15 (-0.99%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 71.87%
8-Day 74.06%
93.62
18.05 12.05 14.93
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 15.10 today.
15.70 14.60 14.80 -3.27 0.07
AVERAGE VOLUME
5-Day 76334.20
10-Day 18501.40
30-Day 119735.33
44786
15.10 15.98 20.34 21.85 -0.94 -2.21

11-Jun-18

15.45 0.5 (3.34%)

12-Jun-18

15.20 -0.25 (-1.62%)

13-Jun-18

15.10 -0.1 (-0.66%)

14-Jun-18

14.80 -0.3 (-1.99%)

15-Jun-18

15.30 0.5 (3.38%)

DELIVERY AVERAGES
3-Day 72.72%
5-Day 56.92%
8-Day 47.87%
73.03
18.35 12.25 14.90
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 4.05 on NSE
4.30 4.15 4.15 -3.49 0.07
AVERAGE VOLUME
5-Day 407535.40
10-Day 56278.70
30-Day 422066.83
156985
4.39 4.68 5.91 6.36 -0.74 1.4

11-Jun-18

4.30 0.2 (4.88%)

12-Jun-18

4.20 -0.1 (-2.33%)

13-Jun-18

4.10 -0.1 (-2.38%)

14-Jun-18

4.15 0.05 (1.22%)

15-Jun-18

4.30 0.15 (3.61%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 57.79%
8-Day 57.57%
55.48
5.15 3.45 4.22
Laxmi Cotspin
Add to

ACTIONS

  • Laxmi Cotspin has hit 52wk low of Rs 10.00 on NSE
13.70 12.50 13.35 12.18 0.06
AVERAGE VOLUME
5-Day 27600.00
10-Day
30-Day 26200.00
48000
12.77 13.31 15.44 0.00 0 0.54

30-May-18

11.35 0.55 (5.09%)

05-Jun-18

11.00 -0.35 (-3.08%)

07-Jun-18

11.50 0.5 (4.55%)

11-Jun-18

11.00 -0.5 (-4.35%)

15-Jun-18

11.90 0.9 (8.18%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 75.00%
8-Day 72.73%
75.00
14.25 9.55 13.00
Excel Realty
Add to
9.50 8.85 8.90 -4.30 0.06
AVERAGE VOLUME
5-Day 285021.80
10-Day 72154.80
30-Day 234301.10
68342
12.46 15.42 26.56 26.10 30.69 0.5

11-Jun-18

8.55 -0.45 (-5%)

12-Jun-18

8.15 -0.4 (-4.68%)

13-Jun-18

8.55 0.4 (4.91%)

14-Jun-18

8.95 0.4 (4.68%)

15-Jun-18

9.30 0.35 (3.91%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 63.65%
8-Day 64.88%
45.97
9.75 8.85 8.96
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
9.85 9.00 9.45 -1.05 0.06
AVERAGE VOLUME
5-Day 34956.80
10-Day 49696.20
30-Day 64207.67
64260
9.98 10.66 12.17 12.62 -3.05 0.42

11-Jun-18

9.90 -0.05 (-0.5%)

12-Jun-18

9.75 -0.15 (-1.52%)

13-Jun-18

9.70 -0.05 (-0.51%)

14-Jun-18

9.55 -0.15 (-1.55%)

15-Jun-18

9.55 0 (0%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 71.38%
8-Day 71.86%
94.13
11.45 7.65 9.32
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 15.15 on NSE
13.40 12.70 12.80 -1.92 0.06
AVERAGE VOLUME
5-Day 80429.20
10-Day 19569.10
30-Day 137646.17
47437
16.27 18.72 26.49 27.15 7.95 0.12

11-Jun-18

13.80 -0.1 (-0.72%)

12-Jun-18

13.65 -0.15 (-1.09%)

13-Jun-18

13.55 -0.1 (-0.73%)

14-Jun-18

13.10 -0.45 (-3.32%)

15-Jun-18

13.05 -0.05 (-0.38%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.47%
8-Day 61.62%
56.13
14.35 11.75 12.84
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
1.65 1.60 1.65 0.00 0.06
AVERAGE VOLUME
5-Day 937578.00
10-Day 526989.70
30-Day 573715.67
354092
1.83 1.94 1.99 1.82 0 0.16

11-Jun-18

1.70 -0.05 (-2.86%)

12-Jun-18

1.70 0 (0%)

13-Jun-18

1.65 -0.05 (-2.94%)

14-Jun-18

1.60 -0.05 (-3.03%)

15-Jun-18

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.70 1.60 1.61
Jyoti Structure
Add to
4.00 3.80 4.00 3.90 0.06
AVERAGE VOLUME
5-Day 45054.80
10-Day 46240.50
30-Day 55111.17
145251
4.21 5.20 8.77 9.33 -0.01 -0.03

11-Jun-18

3.45 -0.15 (-4.17%)

12-Jun-18

3.45 0 (0%)

13-Jun-18

3.55 0.1 (2.9%)

14-Jun-18

3.70 0.15 (4.23%)

15-Jun-18

3.85 0.15 (4.05%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
4.00 3.70 3.99
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
5.70 5.20 5.25 -3.67 0.06
AVERAGE VOLUME
5-Day 267171.40
10-Day 75362.40
30-Day 258871.33
108899
5.88 6.53 7.84 7.63 -1.2 -0.43

11-Jun-18

5.85 0.45 (8.33%)

12-Jun-18

5.90 0.05 (0.85%)

13-Jun-18

5.80 -0.1 (-1.69%)

14-Jun-18

5.70 -0.1 (-1.72%)

15-Jun-18

5.45 -0.25 (-4.39%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.21%
8-Day 59.68%
58.52
5.95 4.95 5.27
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day,200-Day Moving Average today.
19.00 18.10 18.25 -1.08 0.05
AVERAGE VOLUME
5-Day 206422.40
10-Day 39912.70
30-Day 48618.50
29025
15.71 16.60 19.87 19.15 38.02 1.27

11-Jun-18

15.55 0.3 (1.97%)

12-Jun-18

16.30 0.75 (4.82%)

13-Jun-18

19.55 3.25 (19.94%)

14-Jun-18

18.45 -1.1 (-5.63%)

15-Jun-18

18.45 0 (0%)

DELIVERY AVERAGES
3-Day 25.54%
5-Day 26.64%
8-Day 29.37%
40.13
22.10 14.80 18.57
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on BSE
8.50 8.05 8.10 -3.57 0.05
AVERAGE VOLUME
5-Day 91899.00
10-Day 25010.40
30-Day 288822.77
63303
9.25 10.99 14.81 15.69 -0.08 -0.1

11-Jun-18

8.30 0.35 (4.4%)

12-Jun-18

8.40 0.1 (1.2%)

13-Jun-18

8.70 0.3 (3.57%)

14-Jun-18

8.70 0 (0%)

15-Jun-18

8.40 -0.3 (-3.45%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 69.85%
8-Day 68.26%
61.82
8.80 8.00 8.19
Hind Motors
Add to
7.25 7.00 7.15 -0.69 0.05
AVERAGE VOLUME
5-Day 124288.00
10-Day 65174.60
30-Day 156688.07
70989
7.00 7.23 8.15 8.04 2.64 -2.35

11-Jun-18

7.15 0 (0%)

12-Jun-18

7.20 0.05 (0.7%)

13-Jun-18

7.20 0 (0%)

14-Jun-18

7.20 0 (0%)

15-Jun-18

7.20 0 (0%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 75.94%
8-Day 79.93%
73.64
7.90 6.50 7.12
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
2.35 2.25 2.25 -4.26 0.05
AVERAGE VOLUME
5-Day 882045.00
10-Day 102975.40
30-Day 763766.20
222485
2.56 3.02 4.52 4.75 -0.05 -2.37

11-Jun-18

2.30 -0.1 (-4.17%)

12-Jun-18

2.30 0 (0%)

13-Jun-18

2.20 -0.1 (-4.35%)

14-Jun-18

2.30 0.1 (4.55%)

15-Jun-18

2.35 0.05 (2.17%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
2.45 2.25 2.25
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
3.90 3.65 3.70 -2.63 0.05
AVERAGE VOLUME
5-Day 87591.60
10-Day 45924.60
30-Day 141075.20
134416
4.17 4.70 6.97 7.24 -13.21 0.27

11-Jun-18

3.95 0.15 (3.95%)

12-Jun-18

3.95 0 (0%)

13-Jun-18

3.90 -0.05 (-1.27%)

14-Jun-18

3.90 0 (0%)

15-Jun-18

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
3.95 3.65 3.70
Pritish Nandy
Add to

ACTIONS

  • Only Sellers in Pritish Nandy on NSE
19.80 18.00 19.00 0.53 0.05
AVERAGE VOLUME
5-Day 7179.40
10-Day 6300.90
30-Day 7536.10
26121
17.31 17.23 20.02 19.79 13.1 0.34

11-Jun-18

18.95 -0.9 (-4.53%)

12-Jun-18

18.25 -0.7 (-3.69%)

13-Jun-18

18.00 -0.25 (-1.37%)

14-Jun-18

18.60 0.6 (3.33%)

15-Jun-18

18.90 0.3 (1.61%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 59.70%
8-Day 69.58%
49.92
19.80 18.00 18.64
Omkar Special
Add to

ACTIONS

  • Omkar Special has hit 52wk low of Rs 16.05 on BSE
17.20 16.15 17.10 0.88 0.05
AVERAGE VOLUME
5-Day 25106.00
10-Day 11804.90
30-Day 59019.87
28455
19.39 22.19 47.31 56.09 -0.34 -1.66

11-Jun-18

17.60 -0.3 (-1.68%)

12-Jun-18

17.65 0.05 (0.28%)

13-Jun-18

17.60 -0.05 (-0.28%)

14-Jun-18

16.75 -0.85 (-4.83%)

15-Jun-18

16.95 0.2 (1.19%)

DELIVERY AVERAGES
3-Day 86.55%
5-Day 76.07%
8-Day 75.61%
88.84
17.75 16.15 16.80
Visagar Polytex
Add to
1.10 1.00 1.00 -4.76 0.05
AVERAGE VOLUME
5-Day 945862.40
10-Day 482814.10
30-Day 538017.57
476825
0.98 1.03 1.21 1.15 16.67 0.88

11-Jun-18

1.00 0 (0%)

12-Jun-18

1.05 0.05 (5%)

13-Jun-18

1.05 0 (0%)

14-Jun-18

1.10 0.05 (4.76%)

15-Jun-18

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 71.13%
8-Day 69.05%
78.19
1.10 1.00 1.04
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on BSE
1.20 1.10 1.20 4.35 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
393643
1.18 1.22 1.78 1.70 60 1.11

11-Jun-18

1.15 -0.05 (-4.17%)

12-Jun-18

1.20 0.05 (4.35%)

13-Jun-18

1.20 0 (0%)

14-Jun-18

1.20 0 (0%)

15-Jun-18

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
1.20 1.10 1.16
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
7.45 6.55 7.45 9.56 0.05
AVERAGE VOLUME
5-Day 80596.60
10-Day 63598.20
30-Day 138001.03
62049
7.07 7.19 7.65 7.60 -6.59 2.2

11-Jun-18

6.50 0 (0%)

12-Jun-18

6.55 0.05 (0.77%)

13-Jun-18

6.55 0 (0%)

14-Jun-18

6.50 -0.05 (-0.76%)

15-Jun-18

6.80 0.3 (4.62%)

DELIVERY AVERAGES
3-Day 94.48%
5-Day 96.52%
8-Day 96.20%
96.94
7.45 6.15 7.34
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 15.39 today.
14.90 14.30 14.40 -2.70 0.05
AVERAGE VOLUME
5-Day 42102.40
10-Day 8445.70
30-Day 80826.53
32062
15.15 16.34 24.32 26.50 -3.14 0.35

11-Jun-18

15.50 0.65 (4.38%)

12-Jun-18

14.90 -0.6 (-3.87%)

13-Jun-18

15.00 0.1 (0.67%)

14-Jun-18

15.20 0.2 (1.33%)

15-Jun-18

14.80 -0.4 (-2.63%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 72.84%
8-Day 72.53%
67.89
15.50 14.10 14.46
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
9.60 9.00 9.05 -3.21 0.05
AVERAGE VOLUME
5-Day 41120.00
10-Day 26201.30
30-Day 83968.27
50965
10.24 11.29 13.82 13.68 -8.54 0.23

11-Jun-18

9.75 0.45 (4.84%)

12-Jun-18

9.55 -0.2 (-2.05%)

13-Jun-18

9.55 0 (0%)

14-Jun-18

9.40 -0.15 (-1.57%)

15-Jun-18

9.35 -0.05 (-0.53%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 76.99%
8-Day 72.39%
80.66
9.80 8.90 9.14
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
12.20 11.60 11.65 -3.32 0.05
AVERAGE VOLUME
5-Day 101608.40
10-Day 19155.10
30-Day 261135.90
39459
12.90 14.34 21.49 21.69 1165 0.24

11-Jun-18

12.20 0.95 (8.44%)

12-Jun-18

12.35 0.15 (1.23%)

13-Jun-18

12.50 0.15 (1.21%)

14-Jun-18

12.50 0 (0%)

15-Jun-18

12.05 -0.45 (-3.6%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 65.37%
8-Day 64.49%
76.05
12.65 11.45 11.75
GTL Infra
Add to

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.45 on NSE
1.50 1.45 1.45 -3.33 0.05
AVERAGE VOLUME
5-Day 741477.80
10-Day 596876.90
30-Day 937376.70
311561
1.68 2.01 4.32 4.84 -0.95 0.18

11-Jun-18

1.50 0.05 (3.45%)

12-Jun-18

1.50 0 (0%)

13-Jun-18

1.50 0 (0%)

14-Jun-18

1.50 0 (0%)

15-Jun-18

1.50 0 (0%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.55 1.45 1.46
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 18.28 today.
15.65 15.05 15.25 -2.56 0.04
AVERAGE VOLUME
5-Day 21774.80
10-Day 8206.20
30-Day 31527.83
29415
16.41 17.26 24.63 27.91 19.81 0.93

11-Jun-18

15.65 0.1 (0.64%)

12-Jun-18

16.15 0.5 (3.19%)

13-Jun-18

16.30 0.15 (0.93%)

14-Jun-18

15.95 -0.35 (-2.15%)

15-Jun-18

15.65 -0.3 (-1.88%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 73.11%
8-Day 73.21%
84.78
18.75 12.55 15.24
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 200-Day Moving Average of 14.97 today.
15.15 13.75 14.10 -4.08 0.04
AVERAGE VOLUME
5-Day 37709.40
10-Day 14761.80
30-Day 39356.73
31293
14.55 15.19 16.26 14.99 -2.1 -1.09

11-Jun-18

14.55 0.2 (1.39%)

12-Jun-18

15.40 0.85 (5.84%)

13-Jun-18

15.00 -0.4 (-2.6%)

14-Jun-18

14.90 -0.1 (-0.67%)

15-Jun-18

14.70 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 82.79%
5-Day 88.46%
8-Day 72.51%
92.73
17.60 11.80 14.26
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
11.00 9.70 10.05 -5.19 0.04
AVERAGE VOLUME
5-Day 62178.60
10-Day 17083.50
30-Day 43072.30
41780
9.94 10.77 12.58 11.64 -3.31 0.12

11-Jun-18

11.20 0.6 (5.66%)

12-Jun-18

10.90 -0.3 (-2.68%)

13-Jun-18

10.75 -0.15 (-1.38%)

14-Jun-18

10.80 0.05 (0.47%)

15-Jun-18

10.60 -0.2 (-1.85%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 53.12%
8-Day 60.22%
40.27
12.70 8.50 10.11
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
14.55 13.65 13.75 -4.18 0.04
AVERAGE VOLUME
5-Day 46341.60
10-Day 49790.40
30-Day 182854.43
30384
18.99 22.32 30.37 37.19 1.33 0.44

11-Jun-18

14.80 0.7 (4.96%)

12-Jun-18

14.65 -0.15 (-1.01%)

13-Jun-18

14.25 -0.4 (-2.73%)

14-Jun-18

14.65 0.4 (2.81%)

15-Jun-18

14.35 -0.3 (-2.05%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
15.05 13.65 13.85
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
8.00 7.80 7.85 -1.26 0.04
AVERAGE VOLUME
5-Day 128879.40
10-Day 43888.90
30-Day 192090.60
51234
8.04 8.79 10.13 9.82 -4.49 0.8

11-Jun-18

8.05 0.15 (1.9%)

12-Jun-18

7.95 -0.1 (-1.24%)

13-Jun-18

8.05 0.1 (1.26%)

14-Jun-18

7.90 -0.15 (-1.86%)

15-Jun-18

7.95 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 63.67%
8-Day 65.05%
67.10
9.50 6.40 7.89
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
2.55 2.45 2.50 0.00 0.04
AVERAGE VOLUME
5-Day 226630.80
10-Day 85653.30
30-Day 328386.73
153524
2.47 2.72 3.40 3.32 7.35 0.57

11-Jun-18

2.55 -0.05 (-1.92%)

12-Jun-18

2.55 0 (0%)

13-Jun-18

2.65 0.1 (3.92%)

14-Jun-18

2.60 -0.05 (-1.89%)

15-Jun-18

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 73.35%
8-Day 65.74%
80.72
2.75 2.25 2.51
Shilpi Cable
Add to
6.45 6.05 6.35 3.25 0.04
AVERAGE VOLUME
5-Day 85242.40
10-Day 26864.60
30-Day 72343.97
59877
7.05 8.12 10.56 13.10 -0.06 -0.21

11-Jun-18

6.55 -0.1 (-1.5%)

12-Jun-18

6.60 0.05 (0.76%)

13-Jun-18

6.40 -0.2 (-3.03%)

14-Jun-18

6.45 0.05 (0.78%)

15-Jun-18

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06
6.45 5.85 6.30
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
6.60 6.20 6.45 0.00 0.04
AVERAGE VOLUME
5-Day 204054.80
10-Day 41063.50
30-Day 170804.70
58920
6.09 5.97 5.83 5.60 12.9 1.19

11-Jun-18

6.60 0.35 (5.6%)

12-Jun-18

6.45 -0.15 (-2.27%)

13-Jun-18

6.85 0.4 (6.2%)

14-Jun-18

6.70 -0.15 (-2.19%)

15-Jun-18

6.45 -0.25 (-3.73%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 65.47%
8-Day 60.80%
63.75
7.70 5.20 6.42
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
15.15 14.50 14.75 -2.64 0.04
AVERAGE VOLUME
5-Day 69963.60
10-Day 39413.60
30-Day 130161.70
25424
15.10 15.72 20.77 21.43 -2.43 3.6

11-Jun-18

15.25 0.05 (0.33%)

12-Jun-18

15.05 -0.2 (-1.31%)

13-Jun-18

14.75 -0.3 (-1.99%)

14-Jun-18

14.55 -0.2 (-1.36%)

15-Jun-18

15.15 0.6 (4.12%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 56.76%
8-Day 50.44%
48.72
18.15 12.15 14.71
CCCL
Add to

ACTIONS

  • CCCL has hit 52wk low of Rs 2.90 on BSE
3.60 3.35 3.55 2.90 0.04
AVERAGE VOLUME
5-Day 80345.60
10-Day 31710.70
30-Day 88061.30
104000
3.59 3.75 5.83 5.76 -1.8 -1.28

11-Jun-18

3.60 -0.1 (-2.7%)

12-Jun-18

3.45 -0.15 (-4.17%)

13-Jun-18

3.50 0.05 (1.45%)

14-Jun-18

3.50 0 (0%)

15-Jun-18

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 56.57%
8-Day 59.47%
56.82
4.10 2.80 3.46
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
12.25 11.50 11.55 -1.28 0.04
AVERAGE VOLUME
5-Day 31373.60
10-Day 27176.00
30-Day 35249.67
31169
12.32 12.34 13.85 13.74 25.11 4.81

11-Jun-18

11.85 0.4 (3.49%)

12-Jun-18

11.80 -0.05 (-0.42%)

13-Jun-18

11.75 -0.05 (-0.42%)

14-Jun-18

11.55 -0.2 (-1.7%)

15-Jun-18

11.70 0.15 (1.3%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 42.25%
8-Day 42.59%
24.10
12.85 10.55 11.90
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 50-Day Moving Average of 4.87 today.
5.15 4.70 4.75 -4.04 0.04
AVERAGE VOLUME
5-Day 86194.80
10-Day 15701.50
30-Day 97616.73
75691
4.65 4.85 5.51 5.36 -0.29 1.77

11-Jun-18

4.75 0 (0%)

12-Jun-18

4.85 0.1 (2.11%)

13-Jun-18

5.05 0.2 (4.12%)

14-Jun-18

5.00 -0.05 (-0.99%)

15-Jun-18

4.95 -0.05 (-1%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 59.58%
8-Day 58.90%
43.08
5.90 4.00 4.87
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
4.70 4.30 4.30 -4.44 0.03
AVERAGE VOLUME
5-Day 55258.00
10-Day 15001.90
30-Day 33193.53
80919
4.03 4.53 5.62 5.46 -107.5 1.19

11-Jun-18

3.50 0.1 (2.94%)

12-Jun-18

3.55 0.05 (1.43%)

13-Jun-18

3.75 0.2 (5.63%)

14-Jun-18

4.10 0.35 (9.33%)

15-Jun-18

4.50 0.4 (9.76%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 69.55%
8-Day 70.51%
59.70
4.70 4.30 4.46
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on BSE
3.80 3.30 3.40 -9.33 0.03
AVERAGE VOLUME
5-Day 25109.20
10-Day 10622.40
30-Day 57889.80
97493
3.85 4.35 6.23 6.44 -0.4 -0.15

11-Jun-18

3.80 -0.05 (-1.3%)

12-Jun-18

3.70 -0.1 (-2.63%)

13-Jun-18

3.65 -0.05 (-1.35%)

14-Jun-18

3.75 0.1 (2.74%)

15-Jun-18

3.75 0 (0%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 67.58%
8-Day 68.07%
54.86
4.50 3.00 3.46
Moser Baer
Add to
2.65 2.50 2.55 0.00 0.03
AVERAGE VOLUME
5-Day 125024.80
10-Day 50041.20
30-Day 146404.53
128983
2.64 2.97 4.02 4.09 -0.06 -0.02

11-Jun-18

2.55 -0.05 (-1.92%)

12-Jun-18

2.60 0.05 (1.96%)

13-Jun-18

2.55 -0.05 (-1.92%)

14-Jun-18

2.60 0.05 (1.96%)

15-Jun-18

2.55 -0.05 (-1.92%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 64.56%
8-Day 66.64%
55.73
2.65 2.45 2.59
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 11.30 on BSE
11.80 10.75 10.90 -3.96 0.03
AVERAGE VOLUME
5-Day 50825.40
10-Day 9414.10
30-Day 51066.50
30086
11.86 12.67 18.61 21.54 -0.24 0.36

11-Jun-18

11.05 1 (9.95%)

12-Jun-18

10.85 -0.2 (-1.81%)

13-Jun-18

10.95 0.1 (0.92%)

14-Jun-18

10.70 -0.25 (-2.28%)

15-Jun-18

11.35 0.65 (6.07%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 70.01%
8-Day 64.15%
94.42
13.60 9.10 10.99
Gokul Agro
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 15.10 on NSE
16.75 15.80 16.10 -4.45 0.03
AVERAGE VOLUME
5-Day 44503.80
10-Day 50175.90
30-Day 40996.97
20138
17.62 19.61 23.43 23.54 16.43 1.04

11-Jun-18

17.25 0.65 (3.92%)

12-Jun-18

16.45 -0.8 (-4.64%)

13-Jun-18

16.60 0.15 (0.91%)

14-Jun-18

16.30 -0.3 (-1.81%)

15-Jun-18

16.85 0.55 (3.37%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 38.40%
8-Day 39.91%
47.51
20.20 13.50 16.36
Nitesh Estates
Add to
8.40 7.95 8.15 0.00 0.03
AVERAGE VOLUME
5-Day 69066.20
10-Day 18349.40
30-Day 140928.87
38736
9.29 10.48 12.47 11.74 -1.24 0.41

11-Jun-18

8.20 0 (0%)

12-Jun-18

8.25 0.05 (0.61%)

13-Jun-18

8.25 0 (0%)

14-Jun-18

8.30 0.05 (0.61%)

15-Jun-18

8.15 -0.15 (-1.81%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 67.49%
8-Day 71.61%
66.24
8.55 7.75 8.23
Goldstone Tech
Add to
16.20 15.40 15.70 -3.09 0.03
AVERAGE VOLUME
5-Day 27012.80
10-Day 15266.50
30-Day 27320.83
17954
12.85 12.97 13.17 12.79 12.17 0.58

11-Jun-18

15.65 0.3 (1.95%)

12-Jun-18

15.80 0.15 (0.96%)

13-Jun-18

15.55 -0.25 (-1.58%)

14-Jun-18

15.95 0.4 (2.57%)

15-Jun-18

16.20 0.25 (1.57%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 78.20%
8-Day 79.99%
79.78
17.00 15.40 15.62
Metalyst Forgin
Add to
18.00 17.10 17.15 -3.38 0.03
AVERAGE VOLUME
5-Day 31240.20
10-Day 7905.70
30-Day 38066.33
16333
19.57 22.39 29.32 29.36 -0.08 -0.11

11-Jun-18

17.65 -0.4 (-2.22%)

12-Jun-18

17.10 -0.55 (-3.12%)

13-Jun-18

17.85 0.75 (4.39%)

14-Jun-18

18.35 0.5 (2.8%)

15-Jun-18

17.75 -0.6 (-3.27%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 70.98%
8-Day 66.25%
66.69
19.50 16.00 17.25
Empee Distiller
Add to

ACTIONS

  • Only Sellers in Empee Distiller on BSE
18.90 18.00 18.00 -4.76 0.03
AVERAGE VOLUME
5-Day 48136.80
10-Day 17576.40
30-Day 26100.40
14302
25.46 28.50 40.80 40.71 -0.47 0.19

11-Jun-18

18.90 0.85 (4.71%)

12-Jun-18

19.25 0.35 (1.85%)

13-Jun-18

19.35 0.1 (0.52%)

14-Jun-18

19.55 0.2 (1.03%)

15-Jun-18

18.90 -0.65 (-3.32%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 84.48%
8-Day 84.20%
81.14
19.80 18.00 18.14
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 8.70 on NSE
8.75 8.40 8.40 -2.89 0.03
AVERAGE VOLUME
5-Day 109628.40
10-Day 30094.20
30-Day 262535.10
30485
9.27 10.11 14.64 16.91 4.1 0.97

11-Jun-18

8.80 0.4 (4.76%)

12-Jun-18

8.95 0.15 (1.7%)

13-Jun-18

8.60 -0.35 (-3.91%)

14-Jun-18

8.35 -0.25 (-2.91%)

15-Jun-18

8.65 0.3 (3.59%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 59.41%
8-Day 61.62%
67.41
10.35 6.95 8.48
Visa Steel
Add to

ACTIONS

  • Visa Steel has hit 52wk low of Rs 9.55 on NSE
10.20 9.25 9.85 -1.50 0.02
AVERAGE VOLUME
5-Day 9826.60
10-Day 5559.60
30-Day 20944.10
24876
10.82 12.11 16.30 17.00 -0.78 -0.14

11-Jun-18

10.00 -0.05 (-0.5%)

12-Jun-18

10.15 0.15 (1.5%)

13-Jun-18

10.10 -0.05 (-0.49%)

14-Jun-18

10.30 0.2 (1.98%)

15-Jun-18

10.00 -0.3 (-2.91%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 78.39%
8-Day 66.93%
83.99
12.00 8.00 9.66
Premier
Add to

ACTIONS

  • Premier closes above 30-Day Moving Average of 16.88 today.
16.80 15.30 15.60 -7.96 0.02
AVERAGE VOLUME
5-Day 4602.20
10-Day 1662.70
30-Day 5640.43
15201
16.88 18.94 26.05 27.07 -0.38 -2.71

11-Jun-18

15.65 -0.75 (-4.57%)

12-Jun-18

16.30 0.65 (4.15%)

13-Jun-18

16.65 0.35 (2.15%)

14-Jun-18

16.25 -0.4 (-2.4%)

15-Jun-18

16.95 0.7 (4.31%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 78.40%
8-Day 71.55%
84.05
20.30 13.60 15.63
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 30-Day Moving Average of 14.20 today.
13.65 13.15 13.30 -3.27 0.02
AVERAGE VOLUME
5-Day 16895.40
10-Day 6497.00
30-Day 13001.00
17751
14.15 15.03 19.34 19.74 21.8 1.85

11-Jun-18

13.60 0.75 (5.84%)

12-Jun-18

13.85 0.25 (1.84%)

13-Jun-18

13.85 0 (0%)

14-Jun-18

14.45 0.6 (4.33%)

15-Jun-18

13.75 -0.7 (-4.84%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 56.75%
8-Day 58.82%
56.25
16.50 11.00 13.42
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 13.05 on BSE
15.00 13.15 13.50 -2.53 0.02
AVERAGE VOLUME
5-Day 21678.20
10-Day 2142.40
30-Day 14859.90
16496
16.98 18.79 25.93 27.94 -0.47 0.92

11-Jun-18

14.05 -0.5 (-3.44%)

12-Jun-18

14.20 0.15 (1.07%)

13-Jun-18

14.00 -0.2 (-1.41%)

14-Jun-18

13.05 -0.95 (-6.79%)

15-Jun-18

13.85 0.8 (6.13%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 70.37%
8-Day 75.05%
66.69
16.60 11.10 13.50
Nitin Fire Prot
Add to
3.40 3.20 3.25 0.00 0.02
AVERAGE VOLUME
5-Day 212798.40
10-Day 210878.50
30-Day 188997.13
68363
3.72 4.14 5.55 5.86 -0.49 -0.78

11-Jun-18

3.30 0.15 (4.76%)

12-Jun-18

3.20 -0.1 (-3.03%)

13-Jun-18

3.10 -0.1 (-3.13%)

14-Jun-18

3.10 0 (0%)

15-Jun-18

3.25 0.15 (4.84%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
3.40 3.10 3.28
Mohit Ind
Add to

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.80 on NSE
14.85 14.05 14.20 -2.07 0.02
AVERAGE VOLUME
5-Day 20675.20
10-Day 2789.00
30-Day 47437.03
15427
19.01 23.61 35.82 38.37 56.8 0.7

11-Jun-18

14.90 -0.15 (-1%)

12-Jun-18

14.65 -0.25 (-1.68%)

13-Jun-18

14.25 -0.4 (-2.73%)

14-Jun-18

14.60 0.35 (2.46%)

15-Jun-18

14.50 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 69.49%
8-Day 63.04%
58.50
17.40 11.60 14.22
Nagarjuna Oil
Add to

ACTIONS

  • Only Buyers in Nagarjuna Oil on NSE
2.35 2.20 2.25 0.00 0.02
AVERAGE VOLUME
5-Day 121846.80
10-Day 36374.80
30-Day 213229.60
95389
2.35 2.66 3.60 3.51 -0.67 -5.23

11-Jun-18

2.30 -0.05 (-2.13%)

12-Jun-18

2.25 -0.05 (-2.17%)

13-Jun-18

2.25 0 (0%)

14-Jun-18

2.30 0.05 (2.22%)

15-Jun-18

2.25 -0.05 (-2.17%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 68.29%
8-Day 67.09%
69.97
2.70 1.80 2.26
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 12.13 today.
12.20 11.75 12.05 1.26 0.02
AVERAGE VOLUME
5-Day 41629.80
10-Day 20639.80
30-Day 56764.80
17783
12.11 12.95 13.83 13.77 32.57 0.75

11-Jun-18

11.85 0.05 (0.42%)

12-Jun-18

12.25 0.4 (3.38%)

13-Jun-18

12.05 -0.2 (-1.63%)

14-Jun-18

12.15 0.1 (0.83%)

15-Jun-18

11.90 -0.25 (-2.06%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.04%
8-Day 77.92%
77.44
14.25 9.55 12.03
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
0.30 0.25 0.25 -16.67 0.02
AVERAGE VOLUME
5-Day 419279.80
10-Day 127256.50
30-Day 460954.93
790610
0.27 0.30 0.29 0.29 12.5 0.11

11-Jun-18

0.25 0 (0%)

12-Jun-18

0.25 0 (0%)

13-Jun-18

0.30 0.05 (20%)

14-Jun-18

0.30 0 (0%)

15-Jun-18

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100
0.35 0.25 0.25
TV Vision
Add to
9.40 8.65 9.00 -3.74 0.02
AVERAGE VOLUME
5-Day 34319.40
10-Day 5607.70
30-Day 54167.97
21535
10.10 11.92 16.88 39.37 -1.79 0.3

11-Jun-18

9.90 0.05 (0.51%)

12-Jun-18

9.65 -0.25 (-2.53%)

13-Jun-18

9.75 0.1 (1.04%)

14-Jun-18

9.45 -0.3 (-3.08%)

15-Jun-18

9.35 -0.1 (-1.06%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.76%
8-Day 65.46%
59.04
10.25 8.45 8.99
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 6.80 on NSE
7.95 7.50 7.55 -2.58 0.02
AVERAGE VOLUME
5-Day 90005.20
10-Day 37813.80
30-Day 81625.10
25473
8.10 9.04 12.31 12.17 -2.01 0.96

11-Jun-18

8.15 0.35 (4.49%)

12-Jun-18

8.00 -0.15 (-1.84%)

13-Jun-18

7.65 -0.35 (-4.38%)

14-Jun-18

7.80 0.15 (1.96%)

15-Jun-18

7.75 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 76.83%
8-Day 71.25%
83.50
9.30 6.20 7.60
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 14.28 today.
14.95 14.10 14.20 -2.41 0.02
AVERAGE VOLUME
5-Day 48933.40
10-Day 7606.10
30-Day 33216.53
12762
13.29 14.19 15.42 15.63 9.47 0.47

11-Jun-18

13.65 0.25 (1.87%)

12-Jun-18

14.55 0.9 (6.59%)

13-Jun-18

14.45 -0.1 (-0.69%)

14-Jun-18

14.75 0.3 (2.08%)

15-Jun-18

14.55 -0.2 (-1.36%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 68.98%
8-Day 70.52%
62.68
17.45 11.65 14.36
Bartronics
Add to

ACTIONS

  • Bartronics closes above 50-Day Moving Average of 11.82 today.
10.80 10.15 10.55 -0.47 0.02
AVERAGE VOLUME
5-Day 29268.20
10-Day 16714.60
30-Day 72906.57
16960
11.57 11.95 13.30 13.58 -0.83 0.74

11-Jun-18

11.20 0.1 (0.9%)

12-Jun-18

11.10 -0.1 (-0.89%)

13-Jun-18

10.75 -0.35 (-3.15%)

14-Jun-18

10.85 0.1 (0.93%)

15-Jun-18

10.60 -0.25 (-2.3%)

DELIVERY AVERAGES
3-Day 79.10%
5-Day 87.14%
8-Day 61.97%
100
11.10 10.10 10.58
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 6.00 on NSE
6.95 6.30 6.75 0.75 0.02
AVERAGE VOLUME
5-Day 60382.20
10-Day 8297.20
30-Day 27948.33
26061
7.92 9.00 11.98 12.15 33.75 -0.56

11-Jun-18

6.45 -0.3 (-4.44%)

12-Jun-18

6.20 -0.25 (-3.88%)

13-Jun-18

6.50 0.3 (4.84%)

14-Jun-18

6.70 0.2 (3.08%)

15-Jun-18

6.70 0 (0%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.81%
8-Day 68.33%
68.54
7.35 6.05 6.62
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
0.20 0.15 0.15 -25.00 0.02
AVERAGE VOLUME
5-Day 1402907.60
10-Day 366109.20
30-Day 3759009.43
1160749
0.17 0.19 0.28 0.34 -0.21 -0.08

11-Jun-18

0.15 0 (0%)

12-Jun-18

0.15 0 (0%)

13-Jun-18

0.15 0 (0%)

14-Jun-18

0.15 0 (0%)

15-Jun-18

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.25 0.15 0.16
Texmo Pipes
Add to

ACTIONS

  • Only Sellers in Texmo Pipes on NSE
18.80 18.15 18.45 -1.07 0.02
AVERAGE VOLUME
5-Day 38464.60
10-Day 12439.00
30-Day 46540.90
9387
19.08 20.02 23.58 23.45 167.73 0.37

11-Jun-18

18.75 1.65 (9.65%)

12-Jun-18

18.55 -0.2 (-1.07%)

13-Jun-18

18.10 -0.45 (-2.43%)

14-Jun-18

18.20 0.1 (0.55%)

15-Jun-18

18.65 0.45 (2.47%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 58.40%
8-Day 57.62%
75.01
22.35 14.95 18.47
Parsvnath
Add to

ACTIONS

  • Parsvnath Block Deal on NSE||Qty: 500,000||Deal Price: 12.25||Value (cr): 0.61||Time: 09:48am
12.90 12.55 12.85 0.39 0.02
AVERAGE VOLUME
5-Day 61675.40
10-Day 118861.80
30-Day 113335.67
13300
13.87 14.12 20.68 21.02 -4.76 0.23

11-Jun-18

12.30 0.25 (2.07%)

12-Jun-18

12.30 0 (0%)

13-Jun-18

12.75 0.45 (3.66%)

14-Jun-18

13.00 0.25 (1.96%)

15-Jun-18

12.80 -0.2 (-1.54%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 88.49%
8-Day 85.67%
61.10
15.35 10.25 12.70
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
8.95 8.95 8.95 4.68 0.02
AVERAGE VOLUME
5-Day 27301.80
10-Day 53295.80
30-Day 38011.43
18655
7.85 9.26 14.63 15.57 -0.18 -0.3

11-Jun-18

7.10 0 (0%)

12-Jun-18

7.45 0.35 (4.93%)

13-Jun-18

7.80 0.35 (4.7%)

14-Jun-18

8.15 0.35 (4.49%)

15-Jun-18

8.55 0.4 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.95 8.15 8.95
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 3.30 on NSE
3.65 3.50 3.55 0.00 0.02
AVERAGE VOLUME
5-Day 152257.00
10-Day 36660.00
30-Day 183911.53
46652
3.76 4.02 4.70 4.58 -39.44 1.05

11-Jun-18

3.60 -0.05 (-1.37%)

12-Jun-18

3.50 -0.1 (-2.78%)

13-Jun-18

3.60 0.1 (2.86%)

14-Jun-18

3.65 0.05 (1.39%)

15-Jun-18

3.55 -0.1 (-2.74%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 68.12%
8-Day 75.53%
63.81
4.25 2.85 3.58
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
10.85 10.45 10.60 0.95 0.02
AVERAGE VOLUME
5-Day 13373.80
10-Day 4771.10
30-Day 26497.57
15617
10.91 11.85 15.08 15.09 62.35 0.99

11-Jun-18

10.65 0.2 (1.91%)

12-Jun-18

10.75 0.1 (0.94%)

13-Jun-18

10.60 -0.15 (-1.4%)

14-Jun-18

10.50 -0.1 (-0.94%)

15-Jun-18

10.50 0 (0%)

DELIVERY AVERAGES
3-Day 88.98%
5-Day 91.23%
8-Day 91.93%
81.22
12.60 8.40 10.64
Nu Tek India
Add to

ACTIONS

  • Nu Tek India closes above 30-Day Moving Average of 0.74 today.
0.75 0.65 0.70 0.00 0.02
AVERAGE VOLUME
5-Day 145472.80
10-Day 111175.70
30-Day 239634.10
234830
0.74 0.79 1.16 1.06 -0.33 0.02

11-Jun-18

0.75 -0.05 (-6.25%)

12-Jun-18

0.70 -0.05 (-6.67%)

13-Jun-18

0.75 0.05 (7.14%)

14-Jun-18

0.70 -0.05 (-6.67%)

15-Jun-18

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 67.09%
8-Day 77.00%
60.22
0.80 0.60 0.70
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
2.00 1.85 1.90 -2.56 0.02
AVERAGE VOLUME
5-Day 155005.20
10-Day 52677.80
30-Day 158351.83
83813
1.94 2.18 2.53 2.55 -0.06 0.38

11-Jun-18

1.85 0.05 (2.78%)

12-Jun-18

1.75 -0.1 (-5.41%)

13-Jun-18

1.90 0.15 (8.57%)

14-Jun-18

2.05 0.15 (7.89%)

15-Jun-18

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 81.59%
8-Day 79.40%
80.45
2.10 1.80 1.92
SRS
Add to

ACTIONS

  • Only Buyers in SRS on BSE
0.60 0.50 0.50 -9.09 0.02
AVERAGE VOLUME
5-Day 310569.80
10-Day 102463.10
30-Day 751236.57
311438
0.61 0.63 1.29 1.69 -0.02 0.03

11-Jun-18

0.55 0 (0%)

12-Jun-18

0.60 0.05 (9.09%)

13-Jun-18

0.55 -0.05 (-8.33%)

14-Jun-18

0.55 0 (0%)

15-Jun-18

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 76.91%
8-Day 58.28%
63.49
0.60 0.50 0.56
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on BSE
3.95 3.70 3.70 -3.90 0.02
AVERAGE VOLUME
5-Day 20953.00
10-Day 15658.10
30-Day 30468.93
42037
4.00 4.03 5.39 5.70 -0.1 -0.13

11-Jun-18

3.90 0 (0%)

12-Jun-18

3.90 0 (0%)

13-Jun-18

3.80 -0.1 (-2.56%)

14-Jun-18

3.75 -0.05 (-1.32%)

15-Jun-18

3.85 0.1 (2.67%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
4.00 3.70 3.76
PSL
Add to

ACTIONS

  • PSL closes above 50-Day Moving Average of 3.19 today.
3.30 2.95 3.15 1.61 0.02
AVERAGE VOLUME
5-Day 69390.40
10-Day 13228.40
30-Day 40161.73
48816
2.93 3.17 3.82 3.78 -0.26 -0.02

11-Jun-18

3.00 -0.05 (-1.64%)

12-Jun-18

3.00 0 (0%)

13-Jun-18

3.25 0.25 (8.33%)

14-Jun-18

3.35 0.1 (3.08%)

15-Jun-18

3.10 -0.25 (-7.46%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 55.17%
8-Day 57.36%
54.10
3.40 2.80 3.05
Antarctica
Add to

ACTIONS

  • Antarctica has hit 52wk low of Rs 0.55 on NSE
0.65 0.55 0.65 8.33 0.02
AVERAGE VOLUME
5-Day 97248.60
10-Day
30-Day 55577.30
236408
0.70 0.77 0.90 0.92 65 0.78

11-Jun-18

0.70 0 (0%)

12-Jun-18

0.70 0 (0%)

13-Jun-18

0.65 -0.05 (-7.14%)

14-Jun-18

0.60 -0.05 (-7.69%)

15-Jun-18

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.65 0.55 0.60
SAL Steel
Add to

ACTIONS

  • SAL Steel closes above 30-Day Moving Average of 7.46 today.
7.35 7.10 7.25 -1.36 0.02
AVERAGE VOLUME
5-Day 32464.80
10-Day 15443.10
30-Day 52815.83
20934
7.44 7.93 7.28 7.04 1.45 4.34

11-Jun-18

7.70 -0.25 (-3.14%)

12-Jun-18

7.70 0 (0%)

13-Jun-18

7.40 -0.3 (-3.9%)

14-Jun-18

7.55 0.15 (2.03%)

15-Jun-18

7.35 -0.2 (-2.65%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 71.94%
8-Day 69.66%
49.59
8.80 5.90 7.21
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day,50-Day Moving Average today.
4.80 4.70 4.75 -3.06 0.01
AVERAGE VOLUME
5-Day 95341.60
10-Day 55766.90
30-Day 152743.33
31410
4.90 5.09 5.89 5.58 -33.93 0.34

11-Jun-18

4.95 0.15 (3.13%)

12-Jun-18

4.90 -0.05 (-1.01%)

13-Jun-18

4.90 0 (0%)

14-Jun-18

4.85 -0.05 (-1.02%)

15-Jun-18

4.90 0.05 (1.03%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 73.60%
8-Day 74.24%
76.22
5.85 3.95 4.74
Metkore Alloys
Add to

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 1.87 on BSE