Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
  • Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am
17.25 16.30 16.85 -1.75 116.63
AVERAGE VOLUME
5-Day 56882067.20
10-Day 4058426.70
30-Day 82356905.73
69215591
17.98 18.37 21.36 24.12 -4.54 0.88

18-Apr-19

17.25 -0.7 (-3.9%)

22-Apr-19

17.15 -0.1 (-0.58%)

23-Apr-19

17.05 -0.1 (-0.58%)

24-Apr-19

17.15 0.1 (0.59%)

25-Apr-19

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 20.10%
8-Day 19.90%
14.90
18.85 15.45 16.69
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 609,619||Deal Price: 7.10||Value (cr): 0.43||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 596,093||Deal Price: 7.30||Value (cr): 0.44||Time: 09:17am
7.50 7.00 7.15 -1.38 59.10
AVERAGE VOLUME
5-Day 69671042.80
10-Day 4964039.40
30-Day 74952176.23
82657791
6.83 6.17 5.77 6.17 -2.19 10.83

18-Apr-19

7.10 -0.25 (-3.4%)

22-Apr-19

6.80 -0.3 (-4.23%)

23-Apr-19

7.20 0.4 (5.88%)

24-Apr-19

7.25 0.05 (0.69%)

25-Apr-19

7.15 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 18.71%
5-Day 19.88%
8-Day 22.36%
16.75
7.95 6.55 7.21
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
  • Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am
8.25 7.80 7.90 1.94 46.82
AVERAGE VOLUME
5-Day 72099044.00
10-Day 5796394.50
30-Day 53061878.70
59261154
10.09 10.56 22.14 24.89 -14.11 0.12

18-Apr-19

8.20 -1.25 (-13.23%)

22-Apr-19

7.90 -0.3 (-3.66%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.75 0.1 (1.31%)

25-Apr-19

7.90 0.15 (1.94%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.50%
8-Day 32.29%
28.72
8.50 7.00 8.03
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on BSE||Qty: 669,449||Deal Price: 17.65||Value (cr): 1.18||Time: 10:19am
17.75 16.95 17.05 -2.01 38.90
AVERAGE VOLUME
5-Day 16833160.20
10-Day 1540988.10
30-Day 30394108.27
22816769
18.21 17.31 16.53 16.97 -41.59 2.24

18-Apr-19

18.35 -0.2 (-1.08%)

22-Apr-19

17.80 -0.55 (-3%)

23-Apr-19

17.40 -0.4 (-2.25%)

24-Apr-19

17.40 0 (0%)

25-Apr-19

17.05 -0.35 (-2.01%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 28.89%
8-Day 28.77%
26.72
19.10 15.70 17.30
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 714,436||Deal Price: 17.25||Value (cr): 1.23||Time: 09:56am
16.75 16.25 16.35 -0.30 18.06
AVERAGE VOLUME
5-Day 13451480.20
10-Day 909439.20
30-Day 21717829.23
11047106
16.52 15.37 14.93 15.91 10.16 0.59

18-Apr-19

17.20 -0.4 (-2.27%)

22-Apr-19

16.90 -0.3 (-1.74%)

23-Apr-19

16.45 -0.45 (-2.66%)

24-Apr-19

16.40 -0.05 (-0.3%)

25-Apr-19

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 31.30%
8-Day 30.12%
34.25
18.00 14.80 16.54
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya Block Deal on NSE||Qty: 5,027,343||Deal Price: 7.10||Value (cr): 3.57||Time: 09:54am
7.70 6.60 6.85 -2.14 11.89
AVERAGE VOLUME
5-Day 4993700.40
10-Day 808969.40
30-Day 4119072.13
17355483
7.00 6.65 6.73 7.46 -0.6 -0.05

18-Apr-19

7.00 -0.15 (-2.1%)

22-Apr-19

7.10 0.1 (1.43%)

23-Apr-19

6.95 -0.15 (-2.11%)

24-Apr-19

7.00 0.05 (0.72%)

25-Apr-19

6.85 -0.15 (-2.14%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 65.24%
8-Day 51.60%
63.10
7.70 6.30 7.06
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
19.40 17.80 18.65 3.61 11.58
AVERAGE VOLUME
5-Day 4577034.00
10-Day 383521.40
30-Day 1422158.23
6209468
14.37 13.79 13.45 13.26 -1.07 0.52

18-Apr-19

15.85 -0.1 (-0.63%)

22-Apr-19

15.50 -0.35 (-2.21%)

23-Apr-19

16.20 0.7 (4.52%)

24-Apr-19

18.00 1.8 (11.11%)

25-Apr-19

18.65 0.65 (3.61%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 42.82%
8-Day 44.45%
34.63
21.60 14.40 18.63
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 545,479||Deal Price: 13.40||Value (cr): 0.73||Time: 10:01am
12.30 12.10 12.15 0.00 6.27
AVERAGE VOLUME
5-Day 6244746.00
10-Day 381398.60
30-Day 4910058.00
5160738
13.20 13.03 13.53 14.19 -2.12 0.43

18-Apr-19

12.50 -0.6 (-4.58%)

22-Apr-19

12.35 -0.15 (-1.2%)

23-Apr-19

12.05 -0.3 (-2.43%)

24-Apr-19

12.15 0.1 (0.83%)

25-Apr-19

12.15 0 (0%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 23.35%
8-Day 23.08%
14.14
13.35 10.95 12.18
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on BSE
  • Jaiprakash Pow Block Deal on BSE||Qty: 810,500||Deal Price: 3.23||Value (cr): 0.26||Time: 09:26am
3.05 2.85 2.85 -3.39 5.15
AVERAGE VOLUME
5-Day 6793937.40
10-Day 1771834.90
30-Day 3768901.73
18053383
2.13 2.02 2.06 2.29 -5.82 0.18

18-Apr-19

2.40 0.2 (9.09%)

22-Apr-19

2.60 0.2 (8.33%)

23-Apr-19

2.85 0.25 (9.62%)

24-Apr-19

2.95 0.1 (3.51%)

25-Apr-19

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 81.96%
5-Day 74.95%
8-Day 69.25%
100
3.05 2.85 2.93
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day Moving Average of 14.34 today.
14.55 13.75 14.05 0.72 4.83
AVERAGE VOLUME
5-Day 3024528.60
10-Day 277478.60
30-Day 6296857.40
3436170
14.64 13.79 12.85 12.80 -1.4 0.65

18-Apr-19

14.50 0 (0%)

22-Apr-19

14.15 -0.35 (-2.41%)

23-Apr-19

14.10 -0.05 (-0.35%)

24-Apr-19

13.95 -0.15 (-1.06%)

25-Apr-19

14.05 0.1 (0.72%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 78.56%
8-Day 74.04%
69.54
16.70 11.20 14.14
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above its 30-Day,50-Day,200-Day Moving Average today.
9.20 8.30 8.85 5.99 3.11
AVERAGE VOLUME
5-Day 1733259.40
10-Day 247427.20
30-Day 1893129.23
3513411
8.55 8.37 9.11 8.48 -2.14 0.3

18-Apr-19

8.70 -0.2 (-2.25%)

22-Apr-19

8.65 -0.05 (-0.57%)

23-Apr-19

8.50 -0.15 (-1.73%)

24-Apr-19

8.35 -0.15 (-1.76%)

25-Apr-19

8.85 0.5 (5.99%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.96%
8-Day 45.89%
47.28
10.00 6.70 8.84
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 500,000||Deal Price: 5.55||Value (cr): 0.28||Time: 10:00am
5.80 5.60 5.65 -0.88 2.78
AVERAGE VOLUME
5-Day 12770509.20
10-Day 1230858.90
30-Day 19547612.70
4913200
5.82 5.80 6.58 8.37 -2.74 0.13

18-Apr-19

5.50 -0.1 (-1.79%)

22-Apr-19

5.75 0.25 (4.55%)

23-Apr-19

5.60 -0.15 (-2.61%)

24-Apr-19

5.70 0.1 (1.79%)

25-Apr-19

5.65 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 43.10%
8-Day 44.69%
40.90
6.80 4.60 5.69
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 30-Day,50-Day Moving Average today.
19.25 18.20 18.50 -2.12 2.23
AVERAGE VOLUME
5-Day 1063013.00
10-Day 192707.20
30-Day 1761854.47
1203117
20.10 19.54 23.67 27.24 231.25 1.65

18-Apr-19

19.30 -0.65 (-3.26%)

22-Apr-19

18.90 -0.4 (-2.07%)

23-Apr-19

18.55 -0.35 (-1.85%)

24-Apr-19

18.90 0.35 (1.89%)

25-Apr-19

18.50 -0.4 (-2.12%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.67%
8-Day 55.90%
55.96
22.65 15.15 18.71
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 14.53 today.
15.35 14.60 15.00 2.74 2.20
AVERAGE VOLUME
5-Day 641415.20
10-Day 39257.40
30-Day 1056629.60
1467944
14.53 13.98 14.07 14.22 -2.56 0.78

18-Apr-19

14.70 -0.15 (-1.01%)

22-Apr-19

14.40 -0.3 (-2.04%)

23-Apr-19

14.50 0.1 (0.69%)

24-Apr-19

14.60 0.1 (0.69%)

25-Apr-19

15.00 0.4 (2.74%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 50.61%
8-Day 51.28%
42.14
17.50 11.70 15.10
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 1,413,000||Deal Price: 2.70||Value (cr): 0.38||Time: 09:40am
2.70 2.50 2.50 -3.85 2.06
AVERAGE VOLUME
5-Day 2310569.20
10-Day 834471.40
30-Day 2992209.53
8258980
2.58 2.78 3.03 3.42 -0.24 0.1

18-Apr-19

2.30 0.1 (4.55%)

22-Apr-19

2.40 0.1 (4.35%)

23-Apr-19

2.50 0.1 (4.17%)

24-Apr-19

2.60 0.1 (4%)

25-Apr-19

2.50 -0.1 (-3.85%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 75.95%
8-Day 66.02%
100
2.70 2.50 2.56
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
15.15 14.55 15.00 1.35 1.71
AVERAGE VOLUME
5-Day 2188550.80
10-Day 223195.10
30-Day 2279366.23
1137038
17.22 16.74 21.19 22.99 13.51 1.04

18-Apr-19

14.40 -0.55 (-3.68%)

22-Apr-19

13.95 -0.45 (-3.13%)

23-Apr-19

15.05 1.1 (7.89%)

24-Apr-19

14.80 -0.25 (-1.66%)

25-Apr-19

15.00 0.2 (1.35%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 43.31%
8-Day 50.92%
40.40
17.75 11.85 14.98
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
12.60 12.20 12.25 -1.21 1.41
AVERAGE VOLUME
5-Day 2531334.40
10-Day 366581.80
30-Day 2339791.73
1147426
12.45 12.64 13.56 14.05 -0.22 -0.12

18-Apr-19

13.00 0.6 (4.84%)

22-Apr-19

12.50 -0.5 (-3.85%)

23-Apr-19

12.35 -0.15 (-1.2%)

24-Apr-19

12.40 0.05 (0.4%)

25-Apr-19

12.25 -0.15 (-1.21%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 44.19%
8-Day 42.66%
45.58
14.85 9.95 12.37
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
11.55 10.70 11.10 3.26 1.16
AVERAGE VOLUME
5-Day 576039.00
10-Day 67435.40
30-Day 1025425.87
1049077
11.03 10.87 11.63 11.75 -2.62 -9.91

18-Apr-19

11.20 -0.05 (-0.44%)

22-Apr-19

10.90 -0.3 (-2.68%)

23-Apr-19

10.90 0 (0%)

24-Apr-19

10.75 -0.15 (-1.38%)

25-Apr-19

11.10 0.35 (3.26%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 51.08%
8-Day 50.59%
63.90
12.90 8.60 11.19
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on BSE||Qty: 2,500,000||Deal Price: 1.81||Value (cr): 0.45||Time: 10:16am
  • Only Sellers in Reliance Comm on NSE
2.00 2.00 2.00 -4.76 1.13
AVERAGE VOLUME
5-Day 3947739.40
10-Day 16717820.80
30-Day 35111938.83
5643974
3.64 4.59 10.20 11.66 -1.21 0.06

18-Apr-19

2.40 -0.1 (-4%)

22-Apr-19

2.30 -0.1 (-4.17%)

23-Apr-19

2.20 -0.1 (-4.35%)

24-Apr-19

2.10 -0.1 (-4.55%)

25-Apr-19

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 83.73%
100
2.20 2.00 2.00
GVK Power
Add to

ACTIONS

  • GVK Power closes above 30-Day,150-Day Moving Average today.
7.70 7.45 7.55 -1.95 1.10
AVERAGE VOLUME
5-Day 3114379.60
10-Day 373277.90
30-Day 2544426.30
1461968
7.49 7.21 7.43 8.36 17.56 0.69

18-Apr-19

7.30 -0.2 (-2.67%)

22-Apr-19

7.90 0.6 (8.22%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.70 0.05 (0.65%)

25-Apr-19

7.55 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 47.75%
8-Day 49.91%
39.05
9.20 6.20 7.57
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum has hit 52wk low of Rs 7.60 on NSE
8.90 8.50 8.70 1.16 0.97
AVERAGE VOLUME
5-Day 1141247.20
10-Day 139444.20
30-Day 1129485.73
1110890
9.23 9.10 10.14 11.06 4.16 1.4

18-Apr-19

9.20 0.1 (1.1%)

22-Apr-19

8.95 -0.25 (-2.72%)

23-Apr-19

8.90 -0.05 (-0.56%)

24-Apr-19

8.60 -0.3 (-3.37%)

25-Apr-19

8.70 0.1 (1.16%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 59.09%
8-Day 59.43%
52.58
10.30 6.90 8.70
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 50-Day Moving Average of 8.78 today.
8.45 8.25 8.30 0.00 0.91
AVERAGE VOLUME
5-Day 1293134.40
10-Day 131188.40
30-Day 2077787.87
1099150
8.69 8.69 10.64 11.57 3.13 0.11

18-Apr-19

8.40 -0.25 (-2.89%)

22-Apr-19

8.30 -0.1 (-1.19%)

23-Apr-19

8.30 0 (0%)

24-Apr-19

8.30 0 (0%)

25-Apr-19

8.30 0 (0%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.26%
8-Day 48.97%
39.13
9.95 6.65 8.33
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 19.44 today.
17.25 16.55 16.65 -2.35 0.85
AVERAGE VOLUME
5-Day 391309.40
10-Day 64320.00
30-Day 517174.57
511512
18.84 18.84 22.81 25.80 -2.25 1.13

18-Apr-19

18.05 -0.2 (-1.1%)

22-Apr-19

17.70 -0.35 (-1.94%)

23-Apr-19

17.50 -0.2 (-1.13%)

24-Apr-19

17.05 -0.45 (-2.57%)

25-Apr-19

16.65 -0.4 (-2.35%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 52.83%
8-Day 48.73%
59.69
20.45 13.65 16.82
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day Moving Average today.
7.50 7.10 7.15 -2.72 0.84
AVERAGE VOLUME
5-Day 2425722.20
10-Day 408614.20
30-Day 1359183.77
1177870
6.18 6.03 5.96 5.88 -16.25 0.54

18-Apr-19

7.30 0.05 (0.69%)

22-Apr-19

6.95 -0.35 (-4.79%)

23-Apr-19

6.85 -0.1 (-1.44%)

24-Apr-19

7.35 0.5 (7.3%)

25-Apr-19

7.15 -0.2 (-2.72%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 56.40%
8-Day 55.13%
54.27
8.05 6.65 7.25
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 3.78 today.
  • 3i Infotech closes above 30-Day Moving Average of 3.76 today.
4.15 4.00 4.10 -1.20 0.82
AVERAGE VOLUME
5-Day 5972067.40
10-Day 737014.70
30-Day 2948125.27
2001275
3.84 3.63 3.56 3.58 2.59 4.46

18-Apr-19

4.40 0.65 (17.33%)

22-Apr-19

4.10 -0.3 (-6.82%)

23-Apr-19

4.15 0.05 (1.22%)

24-Apr-19

4.15 0 (0%)

25-Apr-19

4.10 -0.05 (-1.2%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.64%
8-Day 51.51%
59.07
4.95 3.35 4.08
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
4.45 4.20 4.20 -4.55 0.74
AVERAGE VOLUME
5-Day 3558512.20
10-Day 1011347.80
30-Day 5232422.50
1756267
4.98 4.39 3.84 3.92 -0.11 -0.04

18-Apr-19

4.40 0.05 (1.15%)

22-Apr-19

4.55 0.15 (3.41%)

23-Apr-19

4.50 -0.05 (-1.1%)

24-Apr-19

4.40 -0.1 (-2.22%)

25-Apr-19

4.20 -0.2 (-4.55%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.15%
8-Day 71.70%
52.01
4.60 4.20 4.26
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
9.15 8.75 8.90 0.00 0.73
AVERAGE VOLUME
5-Day 1929768.80
10-Day 333592.10
30-Day 1150061.60
820089
9.81 9.77 11.83 12.56 -0.44 2.95

18-Apr-19

8.05 -0.4 (-4.73%)

22-Apr-19

7.70 -0.35 (-4.35%)

23-Apr-19

8.35 0.65 (8.44%)

24-Apr-19

8.90 0.55 (6.59%)

25-Apr-19

8.90 0 (0%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 51.81%
8-Day 50.09%
51.12
9.75 8.05 8.95
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels has hit 52wk low of Rs 0.69 on BSE
0.70 0.60 0.60 -14.29 0.69
AVERAGE VOLUME
5-Day 16632870.60
10-Day 96223.90
30-Day 10235177.93
11556117
0.91 0.95 1.13 1.12 12 0.5

18-Apr-19

0.75 0 (0%)

22-Apr-19

0.70 -0.05 (-6.67%)

23-Apr-19

0.60 -0.1 (-14.29%)

24-Apr-19

0.70 0.1 (16.67%)

25-Apr-19

0.60 -0.1 (-14.29%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 72.23%
8-Day 74.00%
52.18
0.80 0.60 0.62
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes below 150-Day Moving Average of 12.82 today.
12.75 12.40 12.40 -2.36 0.68
AVERAGE VOLUME
5-Day 693295.80
10-Day 343625.30
30-Day 1379804.53
546785
11.43 10.92 12.68 14.60 30.24 2.17

18-Apr-19

12.80 -0.05 (-0.39%)

22-Apr-19

12.65 -0.15 (-1.17%)

23-Apr-19

12.60 -0.05 (-0.4%)

24-Apr-19

12.70 0.1 (0.79%)

25-Apr-19

12.40 -0.3 (-2.36%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 65.32%
8-Day 50.65%
74.07
15.20 10.20 12.66
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Uttam Galva on NSE
10.50 9.80 10.25 0.00 0.60
AVERAGE VOLUME
5-Day 485603.80
10-Day 57138.00
30-Day 281495.50
581053
10.57 10.48 10.52 10.40 -0.07 -0.05

18-Apr-19

10.25 0.05 (0.49%)

22-Apr-19

10.15 -0.1 (-0.98%)

23-Apr-19

11.15 1 (9.85%)

24-Apr-19

10.25 -0.9 (-8.07%)

25-Apr-19

10.25 0 (0%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 45.71%
8-Day 47.57%
37.39
11.25 9.25 10.07
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 17.79 today.
  • A2Z Infra Eng closes above 30-Day Moving Average of 17.79 today.
17.80 17.50 17.70 -0.84 0.58
AVERAGE VOLUME
5-Day 407162.20
10-Day 32697.00
30-Day 356961.80
326056
17.79 16.72 13.96 15.78 -5.19 0.51

18-Apr-19

18.15 -0.65 (-3.46%)

22-Apr-19

17.45 -0.7 (-3.86%)

23-Apr-19

17.35 -0.1 (-0.57%)

24-Apr-19

17.85 0.5 (2.88%)

25-Apr-19

17.70 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 93.36%
5-Day 84.99%
8-Day 82.58%
95.73
19.60 16.10 17.70
Landmark Prop
Add to

ACTIONS

  • Only Sellers in Landmark Prop on NSE
  • Only Buyers in Landmark Prop on BSE
7.15 5.85 5.85 -10.00 0.57
AVERAGE VOLUME
5-Day 661213.40
10-Day 25838.90
30-Day 159583.97
980952
4.06 3.99 4.12 3.88 0 1.29

18-Apr-19

4.10 0.4 (10.81%)

22-Apr-19

4.55 0.45 (10.98%)

23-Apr-19

5.45 0.9 (19.78%)

24-Apr-19

6.50 1.05 (19.27%)

25-Apr-19

5.85 -0.65 (-10%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 43.94%
8-Day 44.64%
39.67
7.15 5.85 6.54
United Bank
Add to

ACTIONS

  • United Bank closes above 30-Day,150-Day Moving Average today.
11.15 10.95 11.05 1.38 0.50
AVERAGE VOLUME
5-Day 326769.40
10-Day 34009.60
30-Day 572463.87
454397
11.03 10.81 10.94 11.07 -3.07 0.68

18-Apr-19

11.00 -0.25 (-2.22%)

22-Apr-19

10.95 -0.05 (-0.45%)

23-Apr-19

10.90 -0.05 (-0.46%)

24-Apr-19

10.90 0 (0%)

25-Apr-19

11.05 0.15 (1.38%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 57.32%
8-Day 58.29%
47.55
13.05 8.75 11.05
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
  • UCO Bank closes below 150-Day Moving Average of 18.84 today.
18.45 18.25 18.30 0.55 0.46
AVERAGE VOLUME
5-Day 299207.40
10-Day 40633.90
30-Day 729841.97
250854
18.75 18.56 18.80 18.89 -2.02 0.94

18-Apr-19

18.60 -0.1 (-0.53%)

22-Apr-19

18.30 -0.3 (-1.61%)

23-Apr-19

18.35 0.05 (0.27%)

24-Apr-19

18.20 -0.15 (-0.82%)

25-Apr-19

18.30 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 55.99%
8-Day 56.91%
49.00
21.80 14.60 18.35
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 150-Day Moving Average of 13.08 today.
14.80 13.60 13.80 -1.43 0.45
AVERAGE VOLUME
5-Day 261114.20
10-Day 31286.20
30-Day 320680.00
328101
12.23 11.47 12.73 14.44 24.64 1.93

18-Apr-19

14.05 -0.35 (-2.43%)

22-Apr-19

13.20 -0.85 (-6.05%)

23-Apr-19

12.85 -0.35 (-2.65%)

24-Apr-19

14.00 1.15 (8.95%)

25-Apr-19

13.80 -0.2 (-1.43%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 32.09%
8-Day 34.34%
20.78
16.80 11.20 14.18
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
  • Aksh Optifibre has hit 52wk low of Rs 17.10 on BSE
17.35 17.05 17.10 0.00 0.43
AVERAGE VOLUME
5-Day 420023.00
10-Day 54786.10
30-Day 526589.80
252710
18.71 19.01 23.04 24.64 5.82 0.57

18-Apr-19

17.60 -0.7 (-3.83%)

22-Apr-19

17.10 -0.5 (-2.84%)

23-Apr-19

17.50 0.4 (2.34%)

24-Apr-19

17.10 -0.4 (-2.29%)

25-Apr-19

17.10 0 (0%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 65.10%
8-Day 63.18%
56.26
20.50 13.70 17.15
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 15.65 on NSE
  • DB Realty has hit 52wk low of Rs 15.90 on BSE
16.20 15.65 15.90 -0.63 0.42
AVERAGE VOLUME
5-Day 336715.60
10-Day 63690.00
30-Day 337893.63
266167
19.03 19.94 22.53 25.05 -3.38 0.14

18-Apr-19

17.10 -0.55 (-3.12%)

22-Apr-19

16.45 -0.65 (-3.8%)

23-Apr-19

15.95 -0.5 (-3.04%)

24-Apr-19

16.00 0.05 (0.31%)

25-Apr-19

15.90 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 72.88%
8-Day 68.76%
71.00
17.60 14.40 15.95
DCW
Add to

ACTIONS

  • DCW EGM on Apr 25, 2019||Announcement date: Mar 29, 2019
19.50 19.00 19.05 0.00 0.37
AVERAGE VOLUME
5-Day 184568.40
10-Day 46422.50
30-Day 429084.27
195581
19.75 18.15 18.28 19.66 -33.42 0.66

18-Apr-19

19.50 0.65 (3.45%)

22-Apr-19

19.20 -0.3 (-1.54%)

23-Apr-19

18.85 -0.35 (-1.82%)

24-Apr-19

19.05 0.2 (1.06%)

25-Apr-19

19.05 0 (0%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 56.42%
8-Day 57.18%
41.06
22.85 15.25 19.21
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 16.41 today.
16.55 16.10 16.20 -0.31 0.36
AVERAGE VOLUME
5-Day 445704.00
10-Day 108704.30
30-Day 852572.30
223059
16.46 15.89 15.99 16.33 27.93 0.44

18-Apr-19

16.90 -0.4 (-2.31%)

22-Apr-19

16.40 -0.5 (-2.96%)

23-Apr-19

16.20 -0.2 (-1.22%)

24-Apr-19

16.25 0.05 (0.31%)

25-Apr-19

16.20 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 63.12%
8-Day 47.74%
55.41
19.50 13.00 16.32
Hotel Leela
Add to

ACTIONS

  • ITC’s hospitality forays – the less talked about business interest of tobacco/FMCG giant
  • Hotel Leela POM on Apr 26, 2019||Announcement date: Mar 25, 2019
11.10 10.70 10.80 -1.37 0.32
AVERAGE VOLUME
5-Day 421419.20
10-Day 41820.10
30-Day 737772.13
298412
11.03 11.31 13.22 13.96 -6.51 1.77

18-Apr-19

10.55 -0.05 (-0.47%)

22-Apr-19

10.55 0 (0%)

23-Apr-19

10.40 -0.15 (-1.42%)

24-Apr-19

10.95 0.55 (5.29%)

25-Apr-19

10.80 -0.15 (-1.37%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 51.98%
8-Day 55.95%
37.88
12.00 9.90 10.87
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 6.82 today.
  • Only Buyers in Kwality on NSE
7.00 6.70 6.75 -0.74 0.32
AVERAGE VOLUME
5-Day 952997.20
10-Day 248659.60
30-Day 1486504.77
467145
6.80 6.53 8.40 10.94 -0.07 0.15

18-Apr-19

6.95 0.05 (0.72%)

22-Apr-19

7.00 0.05 (0.72%)

23-Apr-19

6.90 -0.1 (-1.43%)

24-Apr-19

6.80 -0.1 (-1.45%)

25-Apr-19

6.75 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 61.89%
8-Day 56.10%
68.26
7.45 6.15 6.79
Karuturi Global
Add to

ACTIONS

  • Only Buyers in Karuturi Global on NSE
  • Only Buyers in Karuturi Global on NSE
1.45 1.35 1.45 3.57 0.31
AVERAGE VOLUME
5-Day 1176708.40
10-Day 491609.10
30-Day 674051.67
2147255
1.54 1.49 1.47 1.50 13.18 0.14

18-Apr-19

1.30 -0.05 (-3.7%)

22-Apr-19

1.35 0.05 (3.85%)

23-Apr-19

1.40 0.05 (3.7%)

24-Apr-19

1.40 0 (0%)

25-Apr-19

1.45 0.05 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.45 1.35 1.43
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 7.55 today.
7.45 7.15 7.20 -2.04 0.31
AVERAGE VOLUME
5-Day 228486.80
10-Day 18470.40
30-Day 652661.67
430020
8.10 7.58 7.77 8.90 13.85 2.63

18-Apr-19

7.65 -0.2 (-2.55%)

22-Apr-19

7.30 -0.35 (-4.58%)

23-Apr-19

7.50 0.2 (2.74%)

24-Apr-19

7.35 -0.15 (-2%)

25-Apr-19

7.20 -0.15 (-2.04%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 59.86%
8-Day 58.13%
61.94
8.80 5.90 7.28
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 200-Day Moving Average of 12.46 today.
13.95 13.00 13.10 -2.24 0.31
AVERAGE VOLUME
5-Day 200180.40
10-Day 27715.20
30-Day 115251.73
236230
11.56 11.44 11.88 12.46 7.49 2.44

18-Apr-19

11.35 0.05 (0.44%)

22-Apr-19

11.95 0.6 (5.29%)

23-Apr-19

12.05 0.1 (0.84%)

24-Apr-19

13.40 1.35 (11.2%)

25-Apr-19

13.10 -0.3 (-2.24%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 70.89%
8-Day 70.34%
61.54
16.05 10.75 13.49
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic has hit 52wk low of Rs 19.50 on NSE
  • Mirc Electronic has hit 52wk low of Rs 19.50 on BSE
20.00 18.90 19.00 -3.80 0.31
AVERAGE VOLUME
5-Day 121202.40
10-Day 10650.80
30-Day 148913.67
160527
21.70 21.84 24.22 25.80 211.11 2

18-Apr-19

20.50 -0.85 (-3.98%)

22-Apr-19

20.05 -0.45 (-2.2%)

23-Apr-19

19.70 -0.35 (-1.75%)

24-Apr-19

19.75 0.05 (0.25%)

25-Apr-19

19.00 -0.75 (-3.8%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 74.05%
8-Day 72.70%
71.90
23.70 15.80 19.31
Ballarpur Ind
Add to

ACTIONS

  • Only Buyers in Ballarpur Ind on NSE
  • Ballarpur Ind has hit 52wk low of Rs 2.50 on NSE
2.65 2.55 2.65 3.92 0.30
AVERAGE VOLUME
5-Day 1542147.40
10-Day 723821.10
30-Day 2299147.10
1116238
3.01 3.26 4.91 6.08 -1.29 0.44

18-Apr-19

2.60 -0.1 (-3.7%)

22-Apr-19

2.60 0 (0%)

23-Apr-19

2.55 -0.05 (-1.92%)

24-Apr-19

2.55 0 (0%)

25-Apr-19

2.65 0.1 (3.92%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 62.19%
8-Day 68.65%
67.15
2.65 2.45 2.63
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
16.90 16.30 16.40 0.92 0.29
AVERAGE VOLUME
5-Day 68489.00
10-Day 8766.10
30-Day 112974.60
179663
16.73 16.81 18.33 18.78 -3.39 0.73

18-Apr-19

16.50 -0.25 (-1.49%)

22-Apr-19

16.25 -0.25 (-1.52%)

23-Apr-19

16.30 0.05 (0.31%)

24-Apr-19

16.25 -0.05 (-0.31%)

25-Apr-19

16.40 0.15 (0.92%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 68.10%
8-Day 64.52%
72.67
19.50 13.00 16.63
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
1.30 1.25 1.30 4.00 0.29
AVERAGE VOLUME
5-Day 2914136.20
10-Day 1044483.20
30-Day 3270540.07
2233892
1.33 1.32 1.88 2.41 -0.73 0.04

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.20 0.05 (4.35%)

24-Apr-19

1.25 0.05 (4.17%)

25-Apr-19

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.30 1.20 1.29
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 17.54 today.
17.40 17.10 17.20 0.00 0.29
AVERAGE VOLUME
5-Day 195169.40
10-Day 49030.80
30-Day 472365.27
165872
17.69 17.52 20.72 22.89 33.08 3.09

18-Apr-19

17.65 -0.2 (-1.12%)

22-Apr-19

17.30 -0.35 (-1.98%)

23-Apr-19

17.15 -0.15 (-0.87%)

24-Apr-19

17.20 0.05 (0.29%)

25-Apr-19

17.20 0 (0%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 62.88%
8-Day 57.99%
48.97
20.60 13.80 17.22
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day,50-Day Moving Average today.
19.90 18.80 19.50 2.90 0.28
AVERAGE VOLUME
5-Day 99921.80
10-Day 11559.50
30-Day 161797.13
142555
19.79 19.79 22.20 25.19 8.41 0.85

18-Apr-19

19.95 -0.45 (-2.21%)

22-Apr-19

19.45 -0.5 (-2.51%)

23-Apr-19

19.30 -0.15 (-0.77%)

24-Apr-19

18.95 -0.35 (-1.81%)

25-Apr-19

19.50 0.55 (2.9%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 69.50%
8-Day 68.54%
74.75
22.70 15.20 19.19
Mercator
Add to

ACTIONS

  • Mercator has hit 52wk low of Rs 4.50 on BSE
4.90 4.65 4.80 2.13 0.25
AVERAGE VOLUME
5-Day 1502861.20
10-Day 305989.60
30-Day 1110021.47
511974
6.20 6.69 11.13 13.55 -0.5 0.19

18-Apr-19

4.80 0.2 (4.35%)

22-Apr-19

4.85 0.05 (1.04%)

23-Apr-19

4.70 -0.15 (-3.09%)

24-Apr-19

4.70 0 (0%)

25-Apr-19

4.80 0.1 (2.13%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 68.60%
8-Day 67.63%
87.46
4.90 4.50 4.81
Urja Global
Add to

ACTIONS

  • Urja Global Block Deal on BSE||Qty: 550,000||Deal Price: 2.21||Value (cr): 0.12||Time: 10:57am
2.75 2.65 2.65 0.00 0.23
AVERAGE VOLUME
5-Day 1771855.60
10-Day 732610.90
30-Day 1741376.20
876195
2.75 2.83 2.94 3.02 66.25 1.09

18-Apr-19

2.75 0 (0%)

22-Apr-19

2.70 -0.05 (-1.82%)

23-Apr-19

2.65 -0.05 (-1.85%)

24-Apr-19

2.65 0 (0%)

25-Apr-19

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 41.29%
8-Day 44.67%
35.41
3.15 2.15 2.69
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
3.10 2.95 3.00 1.69 0.23
AVERAGE VOLUME
5-Day 748341.60
10-Day 144890.00
30-Day 711855.43
759504
3.11 3.13 3.69 3.96 -0.3 -0.04

18-Apr-19

2.95 -0.1 (-3.28%)

22-Apr-19

2.95 0 (0%)

23-Apr-19

2.95 0 (0%)

24-Apr-19

2.95 0 (0%)

25-Apr-19

3.00 0.05 (1.69%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 57.36%
8-Day 56.14%
61.15
3.50 2.40 3.00
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.88 today.
2.75 2.65 2.70 0.00 0.22
AVERAGE VOLUME
5-Day 1089783.60
10-Day 152522.90
30-Day 1584522.73
822847
2.81 2.84 3.24 3.37 -0.31 0.17

18-Apr-19

2.75 0 (0%)

22-Apr-19

2.75 0 (0%)

23-Apr-19

2.70 -0.05 (-1.82%)

24-Apr-19

2.70 0 (0%)

25-Apr-19

2.70 0 (0%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 47.30%
8-Day 53.53%
64.92
3.20 2.20 2.70
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
3.95 3.40 3.65 8.96 0.22
AVERAGE VOLUME
5-Day 223156.20
10-Day 37476.40
30-Day 302728.73
603550
3.69 3.70 4.14 4.49 7.16 0.36

18-Apr-19

3.40 0 (0%)

22-Apr-19

3.40 0 (0%)

23-Apr-19

3.40 0 (0%)

24-Apr-19

3.35 -0.05 (-1.47%)

25-Apr-19

3.65 0.3 (8.96%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 70.47%
8-Day 69.13%
66.83
4.00 2.70 3.66
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 150-Day Moving Average of 16.68 today.
16.00 15.25 15.85 3.93 0.20
AVERAGE VOLUME
5-Day 138722.20
10-Day 116771.00
30-Day 74656.13
126906
17.41 17.13 16.73 16.23 -0.5 -0.26

18-Apr-19

17.20 0.15 (0.88%)

22-Apr-19

16.40 -0.8 (-4.65%)

23-Apr-19

15.25 -1.15 (-7.01%)

24-Apr-19

15.25 0 (0%)

25-Apr-19

15.85 0.6 (3.93%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 41.17%
8-Day 40.19%
36.71
16.75 13.75 15.81
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 50-Day,150-Day Moving Average today.
11.35 9.85 10.00 -9.50 0.18
AVERAGE VOLUME
5-Day 84516.60
10-Day 3853.90
30-Day 24391.53
181163
13.27 13.09 13.04 13.14 250 1.01

18-Apr-19

13.15 0.05 (0.38%)

22-Apr-19

12.30 -0.85 (-6.46%)

23-Apr-19

12.10 -0.2 (-1.63%)

24-Apr-19

11.05 -1.05 (-8.68%)

25-Apr-19

10.00 -1.05 (-9.5%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 91.02%
8-Day 87.87%
94.91
13.25 8.85 10.08
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 200-Day Moving Average of 8.65 today.
9.00 8.45 8.70 1.16 0.17
AVERAGE VOLUME
5-Day 429030.20
10-Day 16570.70
30-Day 178221.10
198425
9.26 8.85 8.75 8.65 4.03 0.95

18-Apr-19

8.55 -0.4 (-4.47%)

22-Apr-19

8.55 0 (0%)

23-Apr-19

8.65 0.1 (1.17%)

24-Apr-19

8.60 -0.05 (-0.58%)

25-Apr-19

8.70 0.1 (1.16%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 49.20%
8-Day 51.75%
85.45
10.30 6.90 8.78
LEEL
Add to

ACTIONS

  • LEEL has hit 52wk low of Rs 17.05 on BSE
  • LEEL has hit 52wk low of Rs 17.40 on NSE
17.75 17.10 17.55 2.63 0.17
AVERAGE VOLUME
5-Day 236219.40
10-Day 44752.30
30-Day 384535.93
98229
19.75 20.05 46.08 58.36 -0.3 0.05

18-Apr-19

18.70 -0.35 (-1.84%)

22-Apr-19

18.05 -0.65 (-3.48%)

23-Apr-19

17.85 -0.2 (-1.11%)

24-Apr-19

17.10 -0.75 (-4.2%)

25-Apr-19

17.55 0.45 (2.63%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 75.86%
8-Day 72.61%
76.98
17.95 16.25 17.43
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 17.70 today.
19.85 17.80 18.35 -1.87 0.14
AVERAGE VOLUME
5-Day 122076.60
10-Day 19051.30
30-Day 36956.07
73915
17.74 17.41 19.95 19.84 -0.68 -2.51

18-Apr-19

19.90 1 (5.29%)

22-Apr-19

17.40 -2.5 (-12.56%)

23-Apr-19

17.60 0.2 (1.15%)

24-Apr-19

18.70 1.1 (6.25%)

25-Apr-19

18.35 -0.35 (-1.87%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.52%
8-Day 28.74%
26.99
22.40 15.00 18.91
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Rana Sugars on NSE
3.55 3.20 3.55 9.23 0.14
AVERAGE VOLUME
5-Day 147365.80
10-Day 32573.50
30-Day 168077.37
381795
3.54 3.46 3.61 3.57 -0.49 4.13

18-Apr-19

3.40 -0.05 (-1.45%)

22-Apr-19

3.45 0.05 (1.47%)

23-Apr-19

3.40 -0.05 (-1.45%)

24-Apr-19

3.25 -0.15 (-4.41%)

25-Apr-19

3.55 0.3 (9.23%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 60.38%
8-Day 62.89%
63.04
3.55 2.95 3.48
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 50-Day Moving Average of 6.69 today.
  • Nagarjuna Fert closes above 50-Day Moving Average of 6.69 today.
6.90 6.50 6.50 -2.26 0.13
AVERAGE VOLUME
5-Day 119547.20
10-Day 18676.50
30-Day 240250.33
205197
6.84 6.68 8.20 9.34 -1.08 0.36

18-Apr-19

6.80 -0.05 (-0.73%)

22-Apr-19

6.65 -0.15 (-2.21%)

23-Apr-19

6.70 0.05 (0.75%)

24-Apr-19

6.65 -0.05 (-0.75%)

25-Apr-19

6.50 -0.15 (-2.26%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 71.45%
8-Day 63.94%
63.50
7.95 5.35 6.59
Rolta
Add to

ACTIONS

  • Rolta closes above 30-Day Moving Average of 7.64 today.
  • Rolta closes above 30-Day Moving Average of 7.64 today.
7.45 6.95 7.20 0.00 0.13
AVERAGE VOLUME
5-Day 350144.00
10-Day 123165.60
30-Day 528882.17
185208
7.46 6.98 10.35 16.71 -0.14 0.03

18-Apr-19

7.70 0.25 (3.36%)

22-Apr-19

7.35 -0.35 (-4.55%)

23-Apr-19

7.50 0.15 (2.04%)

24-Apr-19

7.20 -0.3 (-4%)

25-Apr-19

7.20 0 (0%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
7.55 6.85 7.19
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day Moving Average of 14.35 today.
  • Ugar Sugar Work closes below 150-Day Moving Average of 14.34 today.
15.15 14.10 14.60 2.82 0.13
AVERAGE VOLUME
5-Day 57465.80
10-Day 10323.60
30-Day 86124.80
87473
15.52 15.39 14.35 14.01 -4.08 3.62

18-Apr-19

15.15 0 (0%)

22-Apr-19

14.40 -0.75 (-4.95%)

23-Apr-19

14.30 -0.1 (-0.69%)

24-Apr-19

14.20 -0.1 (-0.7%)

25-Apr-19

14.60 0.4 (2.82%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 63.77%
8-Day 57.87%
78.76
17.00 11.40 14.80
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
  • IVRCL has hit 52wk low of Rs 0.70 on NSE
0.75 0.70 0.70 -6.67 0.13
AVERAGE VOLUME
5-Day 991891.40
10-Day 132740.00
30-Day 860905.03
1818141
0.83 0.84 1.01 1.12 -0.02 -0.03

18-Apr-19

0.75 0.05 (7.14%)

22-Apr-19

0.75 0 (0%)

23-Apr-19

0.75 0 (0%)

24-Apr-19

0.75 0 (0%)

25-Apr-19

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 51.48%
8-Day 62.06%
51.22
0.80 0.70 0.70
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
15.20 14.90 14.95 -1.32 0.12
AVERAGE VOLUME
5-Day 93825.00
10-Day 28592.70
30-Day 204577.20
81856
15.53 15.26 17.75 20.37 18.69 0.41

18-Apr-19

15.35 -0.65 (-4.06%)

22-Apr-19

15.50 0.15 (0.98%)

23-Apr-19

15.15 -0.35 (-2.26%)

24-Apr-19

15.15 0 (0%)

25-Apr-19

14.95 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 63.85%
8-Day 62.21%
88.39
18.15 12.15 15.01
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes below 50-Day Moving Average of 9.24 today.
  • Adlabs Ent closes below 50-Day Moving Average of 9.23 today.
9.05 8.80 8.85 -1.67 0.12
AVERAGE VOLUME
5-Day 164494.80
10-Day 35343.20
30-Day 722381.50
136686
9.49 9.29 11.88 17.64 -0.49 0.19

18-Apr-19

9.10 -0.15 (-1.62%)

22-Apr-19

8.90 -0.2 (-2.2%)

23-Apr-19

8.80 -0.1 (-1.12%)

24-Apr-19

9.00 0.2 (2.27%)

25-Apr-19

8.85 -0.15 (-1.67%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.23%
8-Day 74.98%
68.61
9.90 8.10 8.93
Radha Madhav
Add to

ACTIONS

  • Radha Madhav has hit 52wk low of Rs 16.35 on NSE
17.00 16.20 16.40 -2.38 0.11
AVERAGE VOLUME
5-Day 120659.00
10-Day 25189.60
30-Day 286526.13
68926
18.54 19.58 26.12 27.37 1.38 -1.66

18-Apr-19

17.00 -0.1 (-0.58%)

22-Apr-19

16.70 -0.3 (-1.76%)

23-Apr-19

16.85 0.15 (0.9%)

24-Apr-19

16.80 -0.05 (-0.3%)

25-Apr-19

16.40 -0.4 (-2.38%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 72.79%
8-Day 68.59%
63.33
20.15 13.45 16.56
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 8.31 today.
8.00 7.85 7.90 0.00 0.11
AVERAGE VOLUME
5-Day 282773.40
10-Day 48822.30
30-Day 663571.63
139740
8.25 8.23 8.99 9.86 7.75 0.21

18-Apr-19

8.00 0.05 (0.63%)

22-Apr-19

7.90 -0.1 (-1.25%)

23-Apr-19

7.85 -0.05 (-0.63%)

24-Apr-19

7.90 0.05 (0.64%)

25-Apr-19

7.90 0 (0%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 72.84%
8-Day 65.87%
66.81
9.45 6.35 7.91
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes below 50-Day,200-Day Moving Average today.
14.10 13.75 13.95 0.00 0.11
AVERAGE VOLUME
5-Day 49545.60
10-Day 6749.70
30-Day 66791.63
79083
14.47 14.71 15.13 15.35 -0.69 -0.94

18-Apr-19

13.95 -0.25 (-1.76%)

22-Apr-19

13.80 -0.15 (-1.08%)

23-Apr-19

13.65 -0.15 (-1.09%)

24-Apr-19

13.95 0.3 (2.2%)

25-Apr-19

13.95 0 (0%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 78.72%
8-Day 74.15%
80.07
16.70 11.20 13.96
NSL
Add to

ACTIONS

  • Only Buyers in NSL on BSE
2.10 2.00 2.05 0.00 0.11
AVERAGE VOLUME
5-Day 212779.80
10-Day 24234.40
30-Day 208433.23
517995
2.37 2.42 0.00 0.00 34.17 2.05

18-Apr-19

2.05 -0.1 (-4.65%)

22-Apr-19

2.05 0 (0%)

23-Apr-19

2.00 -0.05 (-2.44%)

24-Apr-19

2.05 0.05 (2.5%)

25-Apr-19

2.05 0 (0%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 70.43%
8-Day 74.35%
57.19
2.25 1.85 2.01
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 150-Day Moving Average of 14.36 today.
14.65 13.35 14.20 -1.39 0.11
AVERAGE VOLUME
5-Day 84368.40
10-Day
30-Day 83135.30
73992
13.99 13.92 14.36 16.01 5.8 0.43

18-Apr-19

14.50 0.65 (4.69%)

22-Apr-19

14.35 -0.15 (-1.03%)

23-Apr-19

14.20 -0.15 (-1.05%)

24-Apr-19

14.40 0.2 (1.41%)

25-Apr-19

14.20 -0.2 (-1.39%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 48.36%
8-Day 51.09%
55.12
17.25 11.55 14.09
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Ujaas Energy closes above its 30-Day,50-Day,150-Day Moving Average today.
7.60 6.95 7.05 -1.40 0.10
AVERAGE VOLUME
5-Day 301175.40
10-Day 84279.70
30-Day 204582.10
144242
6.94 6.91 7.66 8.45 20.14 0.66

18-Apr-19

7.80 -0.2 (-2.5%)

22-Apr-19

7.40 -0.4 (-5.13%)

23-Apr-19

7.35 -0.05 (-0.68%)

24-Apr-19

7.15 -0.2 (-2.72%)

25-Apr-19

7.05 -0.1 (-1.4%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 48.62%
8-Day 49.69%
70.43
8.55 5.75 7.13
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 18.60 on NSE
19.40 18.60 18.80 -0.79 0.10
AVERAGE VOLUME
5-Day 79612.00
10-Day 12193.10
30-Day 130227.93
53458
20.74 21.18 28.97 35.05 -22.12 0.8

18-Apr-19

19.70 -0.4 (-1.99%)

22-Apr-19

18.70 -1 (-5.08%)

23-Apr-19

18.75 0.05 (0.27%)

24-Apr-19

18.95 0.2 (1.07%)

25-Apr-19

18.80 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 73.16%
8-Day 70.12%
76.90
22.70 15.20 18.91
Allied Digital
Add to

ACTIONS

  • Only Sellers in Allied Digital on NSE
16.50 14.80 15.55 -4.01 0.09
AVERAGE VOLUME
5-Day 315250.20
10-Day 34597.70
30-Day 75499.90
60961
14.45 13.60 13.67 14.08 21.3 0.17

18-Apr-19

15.95 2.65 (19.92%)

22-Apr-19

18.75 2.8 (17.55%)

23-Apr-19

16.90 -1.85 (-9.87%)

24-Apr-19

16.20 -0.7 (-4.14%)

25-Apr-19

15.55 -0.65 (-4.01%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 44.90%
8-Day 46.25%
58.25
17.80 14.60 15.55
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 30-Day Moving Average of 2.87 today.
2.75 2.65 2.65 -1.85 0.09
AVERAGE VOLUME
5-Day 430313.80
10-Day 81010.90
30-Day 425718.83
347777
2.79 2.83 3.30 3.46 -265 0.54

18-Apr-19

2.65 -0.05 (-1.85%)

22-Apr-19

2.75 0.1 (3.77%)

23-Apr-19

2.70 -0.05 (-1.82%)

24-Apr-19

2.70 0 (0%)

25-Apr-19

2.65 -0.05 (-1.85%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 67.70%
8-Day 68.17%
81.12
3.20 2.20 2.68
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
2.15 1.95 2.15 4.88 0.08
AVERAGE VOLUME
5-Day 148217.40
10-Day 28224.90
30-Day 123823.77
372428
2.17 2.27 2.46 2.78 -0.18 -0.12

18-Apr-19

2.10 0 (0%)

22-Apr-19

2.10 0 (0%)

23-Apr-19

2.05 -0.05 (-2.38%)

24-Apr-19

2.05 0 (0%)

25-Apr-19

2.15 0.1 (4.88%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
2.15 1.95 2.01
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 50-Day Moving Average of 0.94 today.
0.95 0.90 0.90 -5.26 0.08
AVERAGE VOLUME
5-Day 2173819.20
10-Day 449096.60
30-Day 4197655.87
854817
0.99 0.94 1.04 1.13 -0.44 0.4

18-Apr-19

0.95 0 (0%)

22-Apr-19

0.95 0 (0%)

23-Apr-19

0.90 -0.05 (-5.26%)

24-Apr-19

0.95 0.05 (5.56%)

25-Apr-19

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 67.71%
8-Day 71.82%
65.70
1.00 0.90 0.92
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 8.82 today.
8.30 8.15 8.20 0.61 0.08
AVERAGE VOLUME
5-Day 126844.40
10-Day 31404.70
30-Day 291543.50
93514
8.67 8.57 10.23 11.51 -0.36 0.17

18-Apr-19

8.40 -0.3 (-3.45%)

22-Apr-19

8.30 -0.1 (-1.19%)

23-Apr-19

8.25 -0.05 (-0.6%)

24-Apr-19

8.15 -0.1 (-1.21%)

25-Apr-19

8.20 0.05 (0.61%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 69.73%
8-Day 67.79%
74.63
9.75 6.55 8.22
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 20.10 today.
19.55 19.05 19.20 -0.52 0.08
AVERAGE VOLUME
5-Day 34554.80
10-Day 3579.60
30-Day 70091.30
39323
20.03 20.09 21.56 21.23 18.64 0.33

18-Apr-19

19.80 0 (0%)

22-Apr-19

19.40 -0.4 (-2.02%)

23-Apr-19

19.50 0.1 (0.52%)

24-Apr-19

19.30 -0.2 (-1.03%)

25-Apr-19

19.20 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 71.04%
8-Day 67.14%
56.94
23.15 15.45 19.31
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above 150-Day Moving Average of 18.33 today.
19.00 17.65 18.80 5.62 0.07
AVERAGE VOLUME
5-Day 18568.40
10-Day 4382.60
30-Day 25266.53
39280
17.24 16.29 18.33 16.59 25.75 3.84

18-Apr-19

17.70 -0.6 (-3.28%)

22-Apr-19

17.20 -0.5 (-2.82%)

23-Apr-19

17.85 0.65 (3.78%)

24-Apr-19

17.80 -0.05 (-0.28%)

25-Apr-19

18.80 1 (5.62%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 52.46%
8-Day 59.83%
38.28
19.55 16.05 18.65
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
2.45 2.25 2.45 4.26 0.07
AVERAGE VOLUME
5-Day 141057.60
10-Day 99059.00
30-Day 159133.70
295716
2.74 2.71 3.09 3.78 -0.01 0.02

18-Apr-19

2.40 0.1 (4.35%)

22-Apr-19

2.30 -0.1 (-4.17%)

23-Apr-19

2.35 0.05 (2.17%)

24-Apr-19

2.35 0 (0%)

25-Apr-19

2.45 0.1 (4.26%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
2.45 2.25 2.32
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
  • Nectar Life closes below 50-Day Moving Average of 17.34 today.
16.75 16.20 16.45 -0.90 0.07
AVERAGE VOLUME
5-Day 62085.80
10-Day 16778.10
30-Day 100923.37
42561
17.48 17.33 19.83 20.77 10.89 0.35

18-Apr-19

17.25 -0.05 (-0.29%)

22-Apr-19

17.05 -0.2 (-1.16%)

23-Apr-19

16.80 -0.25 (-1.47%)

24-Apr-19

16.60 -0.2 (-1.19%)

25-Apr-19

16.45 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 70.02%
8-Day 72.50%
68.23
19.90 13.30 16.52
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 1,000,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:42am
0.10 0.05 0.05 -50.00 0.07
AVERAGE VOLUME
5-Day 16632870.60
10-Day 96223.90
30-Day 10235177.93
13838124
0.11 0.12 0.12 0.11 -0.06 -0.03

18-Apr-19

0.10 0 (0%)

22-Apr-19

0.10 0 (0%)

23-Apr-19

0.10 0 (0%)

24-Apr-19

0.10 0 (0%)

25-Apr-19

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 90.26%
8-Day 91.04%
74.37
4.55 3.05 0.09
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Buyers in Siti Networks on NSE
4.30 4.10 4.20 2.44 0.07
AVERAGE VOLUME
5-Day 153036.20
10-Day 42425.60
30-Day 776370.17
160224
4.75 4.38 7.98 8.92 -1.82 1.15

18-Apr-19

4.25 -0.2 (-4.49%)

22-Apr-19

4.05 -0.2 (-4.71%)

23-Apr-19

4.05 0 (0%)

24-Apr-19

4.10 0.05 (1.23%)

25-Apr-19

4.20 0.1 (2.44%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
4.30 3.90 4.24
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 200-Day Moving Average of 7.56 today.
7.25 7.00 7.10 2.16 0.06
AVERAGE VOLUME
5-Day 56598.00
10-Day 28014.70
30-Day 45458.33
89818
6.56 6.45 6.87 7.40 18.68 2.96

18-Apr-19

7.10 0.1 (1.43%)

22-Apr-19

7.10 0 (0%)

23-Apr-19

7.05 -0.05 (-0.7%)

24-Apr-19

6.95 -0.1 (-1.42%)

25-Apr-19

7.10 0.15 (2.16%)

DELIVERY AVERAGES
3-Day 34.49%
5-Day 43.46%
8-Day 61.28%
55.21
7.25 6.65 7.12
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
9.35 7.85 8.45 -1.74 0.06
AVERAGE VOLUME
5-Day 36735.00
10-Day 6720.50
30-Day 57797.70
67822
8.87 8.57 11.00 13.07 -0.2 0.06

18-Apr-19

8.85 0 (0%)

22-Apr-19

8.60 -0.25 (-2.82%)

23-Apr-19

8.65 0.05 (0.58%)

24-Apr-19

8.60 -0.05 (-0.58%)

25-Apr-19

8.45 -0.15 (-1.74%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 76.68%
8-Day 81.39%
86.40
9.45 7.75 8.71
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
6.15 6.15 6.15 4.24 0.05
AVERAGE VOLUME
5-Day 113604.00
10-Day 2840794.90
30-Day 609073.00
87569
3.86 3.55 3.29 3.48 -76.88 0.5

18-Apr-19

5.15 0.2 (4.04%)

22-Apr-19

5.40 0.25 (4.85%)

23-Apr-19

5.65 0.25 (4.63%)

24-Apr-19

5.90 0.25 (4.42%)

25-Apr-19

6.15 0.25 (4.24%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
6.15 5.65 6.15
Energy Dev
Add to
7.20 6.90 6.95 0.72 0.05
AVERAGE VOLUME
5-Day 36202.00
10-Day 9260.60
30-Day 76855.50
71757
7.91 8.35 9.73 10.99 -16.55 0.19

18-Apr-19

7.50 -0.2 (-2.6%)

22-Apr-19

7.25 -0.25 (-3.33%)

23-Apr-19

7.15 -0.1 (-1.38%)

24-Apr-19

6.90 -0.25 (-3.5%)

25-Apr-19

6.95 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 70.43%
8-Day 72.77%
83.13
8.25 5.55 7.01
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
2.05 1.95 2.00 0.00 0.05
AVERAGE VOLUME
5-Day 192129.80
10-Day 47212.40
30-Day 190443.13
243311
2.21 2.11 2.39 3.05 -0.13 -0.16

18-Apr-19

2.10 0 (0%)

22-Apr-19

2.00 -0.1 (-4.76%)

23-Apr-19

2.05 0.05 (2.5%)

24-Apr-19

2.00 -0.05 (-2.44%)

25-Apr-19

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 59.96%
8-Day 61.75%
83.04
2.20 1.80 1.99
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes above 30-Day Moving Average of 6.18 today.
5.80 5.50 5.70 1.79 0.05
AVERAGE VOLUME
5-Day 136621.80
10-Day 9115.40
30-Day 327929.87
84770
6.18 5.99 5.86 6.20 -0.79 0.24

18-Apr-19

6.15 0 (0%)

22-Apr-19

6.10 -0.05 (-0.81%)

23-Apr-19

5.95 -0.15 (-2.46%)

24-Apr-19

5.60 -0.35 (-5.88%)

25-Apr-19

5.70 0.1 (1.79%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 74.44%
8-Day 70.86%
73.67
6.70 4.50 5.67
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
1.90 1.85 1.90 2.70 0.05
AVERAGE VOLUME
5-Day 400324.80
10-Day 296323.50
30-Day 833839.17
253647
2.14 2.12 5.14 7.20 -0.02 0.39

18-Apr-19

1.80 -0.05 (-2.7%)

22-Apr-19

1.75 -0.05 (-2.78%)

23-Apr-19

1.80 0.05 (2.86%)

24-Apr-19

1.85 0.05 (2.78%)

25-Apr-19

1.90 0.05 (2.7%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
1.90 1.80 1.89
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above 50-Day Moving Average of 12.54 today.
12.30 11.80 11.95 -1.24 0.05
AVERAGE VOLUME
5-Day 44829.00
10-Day 26545.60
30-Day 60096.10
39653
12.61 12.61 11.76 12.55 -5.22 0.17

18-Apr-19

12.35 -0.5 (-3.89%)

22-Apr-19

12.55 0.2 (1.62%)

23-Apr-19

12.15 -0.4 (-3.19%)

24-Apr-19

12.10 -0.05 (-0.41%)

25-Apr-19

11.95 -0.15 (-1.24%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 62.91%
8-Day 45.73%
59.29
13.30 10.90 12.03
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 11.14 today.
11.80 10.20 11.50 6.48 0.05
AVERAGE VOLUME
5-Day 16826.00
10-Day 2558.60
30-Day 26843.40
40767
10.33 9.88 11.14 10.72 -0.71 0.54

18-Apr-19

11.75 0.9 (8.29%)

22-Apr-19

11.10 -0.65 (-5.53%)

23-Apr-19

11.10 0 (0%)

24-Apr-19

10.80 -0.3 (-2.7%)

25-Apr-19

11.50 0.7 (6.48%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 76.66%
8-Day 75.98%
81.38
11.85 9.75 11.52
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above its 30-Day,150-Day,200-Day Moving Average today.
10.35 9.75 9.85 0.51 0.05
AVERAGE VOLUME
5-Day 17308.20
10-Day
30-Day 16066.53
46464
10.03 9.71 10.42 10.07 -28.14 0.59

18-Apr-19

9.85 -0.35 (-3.43%)

22-Apr-19

9.85 0 (0%)

23-Apr-19

9.75 -0.1 (-1.02%)

24-Apr-19

9.80 0.05 (0.51%)

25-Apr-19

9.85 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 59.84%
8-Day 65.26%
59.99
11.75 7.85 10.06
ILandFS
Add to

ACTIONS

  • ILandFS closes above 50-Day Moving Average of 5.06 today.
4.95 4.70 4.75 -1.04 0.04
AVERAGE VOLUME
5-Day 115399.40
10-Day 32271.20
30-Day 210517.33
94102
5.08 5.01 6.46 8.19 95 1.13

18-Apr-19

4.95 -0.15 (-2.94%)

22-Apr-19

4.90 -0.05 (-1.01%)

23-Apr-19

4.85 -0.05 (-1.02%)

24-Apr-19

4.80 -0.05 (-1.03%)

25-Apr-19

4.75 -0.05 (-1.04%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 62.48%
8-Day 66.65%
67.39
5.00 4.60 4.79
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 13.47 today.
13.70 12.80 13.10 0.38 0.04
AVERAGE VOLUME
5-Day 31345.60
10-Day 5508.40
30-Day 36247.50
33258
13.68 13.41 15.81 16.99 -43.67 0.52

18-Apr-19

13.50 -0.15 (-1.1%)

22-Apr-19

13.25 -0.25 (-1.85%)

23-Apr-19

13.05 -0.2 (-1.51%)

24-Apr-19

13.05 0 (0%)

25-Apr-19

13.10 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 55.30%
8-Day 48.62%
53.93
15.65 10.45 13.15
Oil Country
Add to

ACTIONS

  • Oil Country closes above 50-Day Moving Average of 14.14 today.
14.15 13.80 13.80 -0.36 0.04
AVERAGE VOLUME
5-Day 70421.20
10-Day 5212.30
30-Day 72613.93
30948
14.55 14.19 14.84 15.87 -0.74 0.51

18-Apr-19

14.25 -0.2 (-1.38%)

22-Apr-19

13.85 -0.4 (-2.81%)

23-Apr-19

14.30 0.45 (3.25%)

24-Apr-19

13.85 -0.45 (-3.15%)

25-Apr-19

13.80 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.84%
8-Day 50.44%
66.06
16.60 11.10 13.88
FCS Software
Add to

ACTIONS

  • FCS Software closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in FCS Software on BSE
0.25 0.20 0.25 25.00 0.04
AVERAGE VOLUME
5-Day 1497190.80
10-Day 434741.30
30-Day 807920.10
1644494
0.22 0.22 0.22 0.22 -25 0.13

18-Apr-19

0.20 -0.05 (-20%)

22-Apr-19

0.25 0.05 (25%)

23-Apr-19

0.25 0 (0%)

24-Apr-19

0.20 -0.05 (-20%)

25-Apr-19

0.25 0.05 (25%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 76.97%
8-Day 75.56%
88.49
0.25 0.15 0.22
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 4.18 today.
4.05 3.75 3.85 1.32 0.04
AVERAGE VOLUME
5-Day 58462.20
10-Day 8496.00
30-Day 103025.07
103466
4.21 4.03 4.50 6.37 -0.48 0.12

18-Apr-19

4.10 0 (0%)

22-Apr-19

4.05 -0.05 (-1.22%)

23-Apr-19

3.95 -0.1 (-2.47%)

24-Apr-19

3.80 -0.15 (-3.8%)

25-Apr-19

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 84.28%
5-Day 81.83%
8-Day 82.19%
86.23
4.55 3.05 3.85
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • Only Sellers in KSK Energy Vent on NSE
1.00 1.00 1.00 -4.76 0.04
AVERAGE VOLUME
5-Day 201905.20
10-Day 268973.80
30-Day 1367171.07
394331
1.04 1.04 1.23 1.35 -0.11 0.02

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.10 -0.05 (-4.35%)

24-Apr-19

1.05 -0.05 (-4.55%)

25-Apr-19

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.90%
100
1.10 1.00 1.00
TGB Banquets
Add to

ACTIONS

  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
  • TGB Banquets has hit 52wk low of Rs 10.20 on NSE
11.40 10.15 10.35 -1.43 0.04
AVERAGE VOLUME
5-Day 33359.00
10-Day 16591.90
30-Day 108968.60
36449
11.49 12.12 14.50 17.10 3.63 0.19

18-Apr-19

10.60 -0.05 (-0.47%)

22-Apr-19

10.30 -0.3 (-2.83%)

23-Apr-19

10.30 0 (0%)

24-Apr-19

10.50 0.2 (1.94%)

25-Apr-19

10.35 -0.15 (-1.43%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 80.17%
8-Day 74.13%
58.70
11.55 9.45 10.35
Atlanta
Add to

ACTIONS

  • Atlanta closes below 50-Day Moving Average of 18.24 today.
  • Atlanta closes above 50-Day Moving Average of 18.16 today.
18.50 17.95 18.15 -0.82 0.04
AVERAGE VOLUME
5-Day 32738.20
10-Day 4789.90
30-Day 42269.93
19974
19.36 18.24 22.21 26.41 -1.6 0.32

18-Apr-19

19.20 0.2 (1.05%)

22-Apr-19

17.85 -1.35 (-7.03%)

23-Apr-19

18.10 0.25 (1.4%)

24-Apr-19

18.30 0.2 (1.1%)

25-Apr-19

18.15 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 41.47%
8-Day 41.54%
49.73
20.10 16.50 18.13
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on BSE
  • Only Sellers in Burnpur Cement on NSE
2.75 2.55 2.75 3.77 0.03
AVERAGE VOLUME
5-Day 88881.00
10-Day 48045.70
30-Day 67533.40
120776
3.12 3.03 3.64 4.03 -1.75 -4.74

18-Apr-19

2.90 -0.15 (-4.92%)

22-Apr-19

2.80 -0.1 (-3.45%)

23-Apr-19

2.70 -0.1 (-3.57%)

24-Apr-19

2.65 -0.05 (-1.85%)

25-Apr-19

2.75 0.1 (3.77%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 77.51%
8-Day 83.30%
81.71
2.75 2.55 2.70
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 5.10 on NSE
  • Only Buyers in ILandFS Trans on NSE
5.60 5.20 5.30 -1.85 0.03
AVERAGE VOLUME
5-Day 122307.60
10-Day 37838.00
30-Day 217402.13
62286
5.87 6.11 12.91 18.84 -8.28 0.06

18-Apr-19

5.15 -0.2 (-3.74%)

22-Apr-19

5.10 -0.05 (-0.97%)

23-Apr-19

5.35 0.25 (4.9%)

24-Apr-19

5.40 0.05 (0.93%)

25-Apr-19

5.30 -0.1 (-1.85%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
5.65 5.15 5.41
Essar Shipping
Add to

ACTIONS

  • Only Sellers in Essar Shipping on NSE
  • Only Sellers in Essar Shipping on NSE
13.65 12.80 13.05 0.38 0.03
AVERAGE VOLUME
5-Day 263736.80
10-Day 27825.10
30-Day 72842.97
23878
11.30 10.89 12.20 12.95 -48.33 0.15

18-Apr-19

14.80 2.45 (19.84%)

22-Apr-19

15.95 1.15 (7.77%)

23-Apr-19

14.40 -1.55 (-9.72%)

24-Apr-19

13.00 -1.4 (-9.72%)

25-Apr-19

13.05 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 43.72%
8-Day 44.21%
63.47
13.65 12.35 13.29
Manaksia Steels
Add to

ACTIONS

  • Manaksia Steels closes below 50-Day Moving Average of 20.15 today.
20.35 18.35 18.95 -3.56 0.03
AVERAGE VOLUME
5-Day 6328.00
10-Day 1373.10
30-Day 49794.20
16417
21.50 20.22 20.72 22.29 10.89 0.7

18-Apr-19

20.35 0.2 (0.99%)

22-Apr-19

19.65 -0.7 (-3.44%)

23-Apr-19

20.00 0.35 (1.78%)

24-Apr-19

19.65 -0.35 (-1.75%)

25-Apr-19

18.95 -0.7 (-3.56%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.44%
8-Day 70.12%
75.94
23.55 15.75 19.25
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber has hit 52wk low of Rs 15.35 on NSE
  • Mangalam Timber has hit 52wk low of Rs 15.35 on NSE
15.75 15.35 15.40 -1.91 0.03
AVERAGE VOLUME
5-Day 216379.40
10-Day 8002.00
30-Day 137917.10
19337
17.42 17.64 18.80 19.66 -2.52 -0.59

18-Apr-19

16.75 -0.75 (-4.29%)

22-Apr-19

15.75 -1 (-5.97%)

23-Apr-19

15.90 0.15 (0.95%)

24-Apr-19

15.70 -0.2 (-1.26%)

25-Apr-19

15.40 -0.3 (-1.91%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 85.21%
8-Day 83.46%
67.74
18.80 12.60 15.51
Parsvnath
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 4.40 on NSE
4.90 4.60 4.70 2.17 0.03
AVERAGE VOLUME
5-Day 466264.60
10-Day 37174.50
30-Day 345592.90
63134
5.95 5.85 7.13 8.27 -1.94 0.08

18-Apr-19

4.60 -0.45 (-8.91%)

22-Apr-19

4.65 0.05 (1.09%)

23-Apr-19

4.70 0.05 (1.08%)

24-Apr-19

4.60 -0.1 (-2.13%)

25-Apr-19

4.70 0.1 (2.17%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 77.67%
8-Day 73.98%
67.24
5.50 3.70 4.76
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
11.25 10.60 10.75 -1.83 0.03
AVERAGE VOLUME
5-Day 25281.00
10-Day 7897.40
30-Day 58222.47
27447
12.54 13.02 68.23 164.46 1.25 0.12

18-Apr-19

11.15 -0.15 (-1.33%)

22-Apr-19

11.05 -0.1 (-0.9%)

23-Apr-19

10.95 -0.1 (-0.9%)

24-Apr-19

10.95 0 (0%)

25-Apr-19

10.75 -0.2 (-1.83%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
11.45 10.45 10.76
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day,50-Day Moving Average today.
  • Nagarjuna Oil closes above 30-Day Moving Average of 0.33 today.
0.35 0.30 0.35 16.67 0.03
AVERAGE VOLUME
5-Day 1481888.00
10-Day 168258.00
30-Day 3428552.63
797714
0.33 0.34 0.82 1.03 -0.11 -0.81

18-Apr-19

0.35 0.05 (16.67%)

22-Apr-19

0.30 -0.05 (-14.29%)

23-Apr-19

0.35 0.05 (16.67%)

24-Apr-19

0.30 -0.05 (-14.29%)

25-Apr-19

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 73.58%
8-Day 70.24%
85.21
0.35 0.25 0.32
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 50-Day Moving Average of 19.56 today.
  • Garden Silk closes below 50-Day Moving Average of 19.56 today.
19.05 18.20 18.30 -2.14 0.03
AVERAGE VOLUME
5-Day 10246.60
10-Day 2369.70
30-Day 30898.03
15208
20.32 19.66 21.03 22.48 -0.76 -0.37

18-Apr-19

19.30 -0.25 (-1.28%)

22-Apr-19

18.75 -0.55 (-2.85%)

23-Apr-19

18.60 -0.15 (-0.8%)

24-Apr-19

18.70 0.1 (0.54%)

25-Apr-19

18.30 -0.4 (-2.14%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 70.97%
8-Day 77.42%
68.65
22.40 15.00 18.52
Arcotech
Add to

ACTIONS

  • Arcotech closes below 50-Day Moving Average of 5.48 today.
5.25 4.95 5.00 -3.85 0.03
AVERAGE VOLUME
5-Day 42111.60
10-Day 10684.10
30-Day 56635.97
55588
5.80 5.50 6.99 8.91 -0.71 0.23

18-Apr-19

5.60 0.05 (0.9%)

22-Apr-19

5.40 -0.2 (-3.57%)

23-Apr-19

5.20 -0.2 (-3.7%)

24-Apr-19

5.20 0 (0%)

25-Apr-19

5.00 -0.2 (-3.85%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 90.75%
99.97
5.45 4.95 5.01
Shriram EPC
Add to

ACTIONS

  • Only Buyers in Shriram EPC on NSE
8.50 8.15 8.45 3.05 0.03
AVERAGE VOLUME
5-Day 42676.60
10-Day 6726.30
30-Day 84381.67
32134
8.59 8.66 10.41 11.60 30.18 0.67

18-Apr-19

8.25 -0.05 (-0.6%)

22-Apr-19

8.00 -0.25 (-3.03%)

23-Apr-19

8.00 0 (0%)

24-Apr-19

8.20 0.2 (2.5%)

25-Apr-19

8.45 0.25 (3.05%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 70.49%
8-Day 68.04%
67.71
8.60 7.80 8.35
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day Moving Average of 13.14 today.
12.20 11.90 11.95 -0.42 0.03
AVERAGE VOLUME
5-Day 38807.00
10-Day 10680.90
30-Day 56690.70
22401
13.00 12.55 13.62 15.28 3.37 0.49

18-Apr-19

12.70 -0.1 (-0.78%)

22-Apr-19

12.40 -0.3 (-2.36%)

23-Apr-19

12.05 -0.35 (-2.82%)

24-Apr-19

12.00 -0.05 (-0.41%)

25-Apr-19

11.95 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 70.40%
8-Day 64.16%
81.55
14.40 9.60 11.98
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 50-Day Moving Average of 15.17 today.
14.30 13.65 14.05 0.36 0.03
AVERAGE VOLUME
5-Day 13685.80
10-Day
30-Day 29628.87
18555
15.48 15.13 16.66 17.59 8.73 0.16

18-Apr-19

14.20 0 (0%)

22-Apr-19

13.80 -0.4 (-2.82%)

23-Apr-19

13.75 -0.05 (-0.36%)

24-Apr-19

14.00 0.25 (1.82%)

25-Apr-19

14.05 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 65.29%
8-Day 67.11%
62.39
16.80 11.20 14.11
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 5.75 today.
5.50 5.30 5.35 -2.73 0.03
AVERAGE VOLUME
5-Day 57818.00
10-Day 11733.90
30-Day 172188.77
48693
5.59 5.67 7.06 7.72 -2.8 0.24

18-Apr-19

5.25 -0.05 (-0.94%)

22-Apr-19

5.30 0.05 (0.95%)

23-Apr-19

5.35 0.05 (0.94%)

24-Apr-19

5.50 0.15 (2.8%)

25-Apr-19

5.35 -0.15 (-2.73%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 75.18%
8-Day 72.59%
94.44
6.60 4.40 5.36
Perfect Infra
Add to

ACTIONS

  • Only Sellers in Perfect Infra on NSE
  • Only Sellers in Perfect Infra on NSE
14.40 14.30 14.30 3.62 0.03
AVERAGE VOLUME
5-Day 22800.00
10-Day
30-Day 11400.00
18000
13.03 15.78 23.00 22.62 0 0.76

15-Mar-19

12.95 0.45 (3.6%)

18-Mar-19

13.10 0.15 (1.16%)

25-Mar-19

13.25 0.15 (1.15%)

24-Apr-19

13.80 0.55 (4.15%)

25-Apr-19

14.30 0.5 (3.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
14.45 13.15 14.35
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
7.90 7.50 7.50 -3.85 0.03
AVERAGE VOLUME
5-Day 35620.40
10-Day 9402.30
30-Day 48297.07
33798
7.48 6.70 6.81 7.85 -4.84 0.07

18-Apr-19

7.65 -0.4 (-4.97%)

22-Apr-19

7.50 -0.15 (-1.96%)

23-Apr-19

7.85 0.35 (4.67%)

24-Apr-19

7.80 -0.05 (-0.64%)

25-Apr-19

7.50 -0.3 (-3.85%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 78.46%
8-Day 84.14%
82.61
8.15 7.45 7.63
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 50-Day Moving Average of 11.07 today.
11.15 10.85 10.90 -0.91 0.03
AVERAGE VOLUME
5-Day 73493.80
10-Day 21256.70
30-Day 139981.97
23036
11.29 11.12 11.41 12.54 -4.29 0.1

18-Apr-19

11.10 -0.35 (-3.06%)

22-Apr-19

10.90 -0.2 (-1.8%)

23-Apr-19

10.85 -0.05 (-0.46%)

24-Apr-19

11.00 0.15 (1.38%)

25-Apr-19

10.90 -0.1 (-0.91%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 70.39%
8-Day 54.50%
68.81
13.20 8.80 10.97
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 200-Day Moving Average of 7.63 today.
7.45 7.15 7.30 0.69 0.02
AVERAGE VOLUME
5-Day 57603.40
10-Day 18786.20
30-Day 184961.90
33785
7.34 7.13 7.68 7.64 -38.42 -2.38

18-Apr-19

7.50 0.2 (2.74%)

22-Apr-19

7.40 -0.1 (-1.33%)

23-Apr-19

7.25 -0.15 (-2.03%)

24-Apr-19

7.25 0 (0%)

25-Apr-19

7.30 0.05 (0.69%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 76.26%
8-Day 82.77%
72.75
11.00 9.00 7.31
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
4.70 4.50 4.60 1.10 0.02
AVERAGE VOLUME
5-Day 47468.00
10-Day 22246.20
30-Day 79172.37
51980
4.99 4.84 5.57 6.33 -0.77 -0.98

18-Apr-19

4.70 -0.2 (-4.08%)

22-Apr-19

4.60 -0.1 (-2.13%)

23-Apr-19

4.65 0.05 (1.09%)

24-Apr-19

4.55 -0.1 (-2.15%)

25-Apr-19

4.60 0.05 (1.1%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
4.75 4.35 4.61
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 30-Day,50-Day Moving Average today.
17.25 16.45 16.60 -0.60 0.02
AVERAGE VOLUME
5-Day 41705.40
10-Day 8081.80
30-Day 42578.03
14326
17.59 17.49 21.44 24.44 5.14 0.75

18-Apr-19

17.10 -0.35 (-2.01%)

22-Apr-19

16.70 -0.4 (-2.34%)

23-Apr-19

16.90 0.2 (1.2%)

24-Apr-19

16.70 -0.2 (-1.18%)

25-Apr-19

16.60 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 81.06%
8-Day 82.56%
82.45
20.00 13.40 16.72
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 2.30 on NSE
2.45 2.30 2.40 2.13 0.02
AVERAGE VOLUME
5-Day 168190.20
10-Day 42931.20
30-Day 129401.13
98709
2.62 2.68 2.99 3.18 120 0.71

18-Apr-19

2.40 -0.15 (-5.88%)

22-Apr-19

2.40 0 (0%)

23-Apr-19

2.40 0 (0%)

24-Apr-19

2.35 -0.05 (-2.08%)

25-Apr-19

2.40 0.05 (2.13%)

DELIVERY AVERAGES
3-Day 81.47%
5-Day 76.93%
8-Day 78.59%
70.35
2.55 2.15 2.36
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 10.83 today.
  • Only Buyers in Sakthi Sugars on NSE
11.40 10.80 11.10 0.91 0.02
AVERAGE VOLUME
5-Day 17380.40
10-Day 3481.00
30-Day 28632.77
21336
11.27 10.82 12.57 12.72 -0.74 0.51

18-Apr-19

11.00 -0.15 (-1.35%)

22-Apr-19

11.00 0 (0%)

23-Apr-19

11.05 0.05 (0.45%)

24-Apr-19

11.00 -0.05 (-0.45%)

25-Apr-19

11.10 0.1 (0.91%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 61.69%
8-Day 56.60%
77.16
11.55 10.45 11.15
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 50-Day Moving Average of 0.57 today.
0.60 0.50 0.50 -16.67 0.02
AVERAGE VOLUME
5-Day 296331.00
10-Day 48431.70
30-Day 225244.20
473329
0.54 0.57 0.68 0.75 8.33 0.45

18-Apr-19

0.50 -0.05 (-9.09%)

22-Apr-19

0.55 0.05 (10%)

23-Apr-19

0.60 0.05 (9.09%)

24-Apr-19

0.60 0 (0%)

25-Apr-19

0.50 -0.1 (-16.67%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 68.06%
8-Day 72.74%
94.07
0.70 0.50 0.53
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 16.99 today.
16.80 16.30 16.40 -0.61 0.02
AVERAGE VOLUME
5-Day 24371.00
10-Day 3995.50
30-Day 57815.83
14004
17.59 17.04 17.55 18.52 -1.55 0.54

18-Apr-19

17.00 -0.35 (-2.02%)

22-Apr-19

16.95 -0.05 (-0.29%)

23-Apr-19

17.00 0.05 (0.29%)

24-Apr-19

16.50 -0.5 (-2.94%)

25-Apr-19

16.40 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 78.72%
8-Day 76.04%
76.80
19.80 13.20 16.55
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compucom Soft on NSE
8.95 8.50 8.60 -1.15 0.02
AVERAGE VOLUME
5-Day 19297.60
10-Day 4225.70
30-Day 39911.53
24561
9.44 9.43 10.49 10.85 -57.33 0.56

18-Apr-19

8.75 -0.25 (-2.78%)

22-Apr-19

8.90 0.15 (1.71%)

23-Apr-19

8.95 0.05 (0.56%)

24-Apr-19

8.70 -0.25 (-2.79%)

25-Apr-19

8.60 -0.1 (-1.15%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 79.23%
8-Day 69.35%
84.55
10.40 7.00 8.62
Thiru Arooran
Add to
14.70 13.75 14.25 4.01 0.02
AVERAGE VOLUME
5-Day 18662.60
10-Day 2493.10
30-Day 11695.33
14755
16.88 17.32 23.56 23.54 -0.2 5.07

18-Apr-19

14.05 -0.8 (-5.39%)

22-Apr-19

13.10 -0.95 (-6.76%)

23-Apr-19

13.00 -0.1 (-0.76%)

24-Apr-19

13.70 0.7 (5.38%)

25-Apr-19

14.25 0.55 (4.01%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 75.80%
8-Day 77.52%
73.18
15.05 12.35 14.23
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Raj Rayon Ind on BSE
0.10 0.05 0.10 100.00 0.02
AVERAGE VOLUME
5-Day 2078830.00
10-Day 4620.90
30-Day 1147969.77
2056595
0.07 0.08 0.12 0.14 -0.08 -0.01

18-Apr-19

0.10 0.05 (100%)

22-Apr-19

0.05 -0.05 (-50%)

23-Apr-19

0.05 0 (0%)

24-Apr-19

0.05 0 (0%)

25-Apr-19

0.10 0.05 (100%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.10 0.05 0.05
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 1.97 today.
  • Bhandari Hosier closes below 50-Day Moving Average of 1.97 today.
1.95 1.90 1.90 -2.56 0.02
AVERAGE VOLUME
5-Day 115134.80
10-Day 15032.90
30-Day 109637.43
105435
2.00 1.98 1.99 2.08 4.63 0.44

18-Apr-19

1.95 -0.05 (-2.5%)

22-Apr-19

1.95 0 (0%)

23-Apr-19

1.90 -0.05 (-2.56%)

24-Apr-19

1.95 0.05 (2.63%)

25-Apr-19

1.90 -0.05 (-2.56%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 70.12%
8-Day 74.13%
74.63
2.30 1.60 1.91
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day Moving Average of 13.39 today.
13.25 12.90 12.95 -1.15 0.02
AVERAGE VOLUME
5-Day 23151.00
10-Day 4244.10
30-Day 51673.83
15334
13.41 13.11 14.08 15.09 0.38 0.14

18-Apr-19

13.40 0.05 (0.37%)

22-Apr-19

13.30 -0.1 (-0.75%)

23-Apr-19

13.00 -0.3 (-2.26%)

24-Apr-19

13.10 0.1 (0.77%)

25-Apr-19

12.95 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 81.26%
8-Day 78.27%
89.59
15.70 10.50 13.01
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 30-Day Moving Average of 20.24 today.
20.00 19.60 19.75 -1.25 0.02
AVERAGE VOLUME
5-Day 14405.80
10-Day 1632.10
30-Day 12905.97
9984
20.19 20.06 22.61 23.15 -2.85 6.19

18-Apr-19

21.30 -0.2 (-0.93%)

22-Apr-19

20.10 -1.2 (-5.63%)

23-Apr-19

19.85 -0.25 (-1.24%)

24-Apr-19

20.00 0.15 (0.76%)

25-Apr-19

19.75 -0.25 (-1.25%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 90.27%
8-Day 86.73%
98.56
24.00 16.00 19.76
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 50-Day Moving Average of 18.43 today.
18.35 17.90 18.00 1.12 0.02
AVERAGE VOLUME
5-Day 15665.40
10-Day 3587.10
30-Day 27980.37
10386
18.44 18.30 20.92 22.25 9 0.7

18-Apr-19

18.10 -0.1 (-0.55%)

22-Apr-19

18.10 0 (0%)

23-Apr-19

17.85 -0.25 (-1.38%)

24-Apr-19

17.80 -0.05 (-0.28%)

25-Apr-19

18.00 0.2 (1.12%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 73.26%
8-Day 73.95%
76.53
21.35 14.25 18.00
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys has hit 52wk low of Rs 4.20 on NSE
  • Gyscoal Alloys has hit 52wk low of Rs 4.40 on BSE
4.50 4.05 4.15 -6.74 0.02
AVERAGE VOLUME
5-Day 21278.40
10-Day 19812.30
30-Day 99289.17
44628
4.86 5.14 6.61 6.97 -3.24 1.13

18-Apr-19

4.50 0 (0%)

22-Apr-19

4.40 -0.1 (-2.22%)

23-Apr-19

4.65 0.25 (5.68%)

24-Apr-19

4.45 -0.2 (-4.3%)

25-Apr-19

4.15 -0.3 (-6.74%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 93.64%
8-Day 58.28%
97.73
4.85 4.05 4.23
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.20 0.10 0.15 0.00 0.02
AVERAGE VOLUME
5-Day 1481402.80
10-Day 13881.30
30-Day 1045763.77
1227897
0.14 0.14 0.15 0.16 -5 0.22

18-Apr-19

0.15 0.05 (50%)

22-Apr-19

0.15 0 (0%)

23-Apr-19

0.10 -0.05 (-33.33%)

24-Apr-19

0.15 0.05 (50%)

25-Apr-19

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 87.52%
8-Day 85.91%
81.57
0.20 0.10 0.15
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • Only Buyers in JVL Agro Ind on NSE
2.50 2.30 2.30 -4.17 0.02
AVERAGE VOLUME
5-Day 78599.80
10-Day 37201.80
30-Day 85409.77
78247
2.73 3.11 4.61 5.83 0.48 0.06

18-Apr-19

2.30 0.1 (4.55%)

22-Apr-19

2.40 0.1 (4.35%)

23-Apr-19

2.50 0.1 (4.17%)

24-Apr-19

2.40 -0.1 (-4%)

25-Apr-19

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
2.50 2.30 2.34
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 50-Day Moving Average of 7.27 today.
7.50 7.25 7.25 -1.36 0.02
AVERAGE VOLUME
5-Day 89271.40
10-Day 14060.50
30-Day 120032.27
23961
7.54 7.27 8.66 9.40 16.86 0.53

18-Apr-19

7.15 -0.05 (-0.69%)

22-Apr-19

7.55 0.4 (5.59%)

23-Apr-19

7.30 -0.25 (-3.31%)

24-Apr-19

7.35 0.05 (0.68%)

25-Apr-19

7.25 -0.1 (-1.36%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 77.96%
8-Day 72.92%
93.30
8.80 5.90 7.31
Century Extr
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 6.21 today.
5.65 5.45 5.55 -0.89 0.02
AVERAGE VOLUME
5-Day 92245.60
10-Day 34860.00
30-Day 117041.27
30025
5.90 6.00 6.58 6.56 7.03 1.04

18-Apr-19

5.40 -0.15 (-2.7%)

22-Apr-19

5.40 0 (0%)

23-Apr-19

5.50 0.1 (1.85%)

24-Apr-19

5.60 0.1 (1.82%)

25-Apr-19

5.55 -0.05 (-0.89%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 72.19%
8-Day 72.54%
85.15
6.70 4.50 5.54
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on NSE
2.20 2.00 2.00 -4.76 0.02
AVERAGE VOLUME
5-Day 29767.20
10-Day 7537.40
30-Day 26806.07
77971
2.35 2.28 2.58 2.61 -0.05 -0.07

18-Apr-19

2.15 0 (0%)

22-Apr-19

2.15 0 (0%)

23-Apr-19

2.15 0 (0%)

24-Apr-19

2.10 -0.05 (-2.33%)

25-Apr-19

2.00 -0.1 (-4.76%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
2.20 2.00 2.02
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 14.60 today.
15.35 14.90 15.00 0.00 0.02
AVERAGE VOLUME
5-Day 8358.00
10-Day 561.70
30-Day 15606.70
10233
15.41 14.95 15.69 17.42 8.11 0.42

18-Apr-19

15.45 -0.15 (-0.96%)

22-Apr-19

15.20 -0.25 (-1.62%)

23-Apr-19

15.20 0 (0%)

24-Apr-19

15.00 -0.2 (-1.32%)

25-Apr-19

15.00 0 (0%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 93.02%
8-Day 61.66%
99.54
18.00 12.00 15.07
Patspin India
Add to

ACTIONS

  • Patspin India closes below 50-Day Moving Average of 10.72 today.
9.65 9.45 9.55 -1.04 0.02
AVERAGE VOLUME
5-Day 17679.80
10-Day 2563.20
30-Day 22636.80
15974
10.54 10.63 10.99 11.45 -5.28 2.84

18-Apr-19

10.00 -0.1 (-0.99%)

22-Apr-19

10.00 0 (0%)

23-Apr-19

9.60 -0.4 (-4%)

24-Apr-19

9.65 0.05 (0.52%)

25-Apr-19

9.55 -0.1 (-1.04%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 85.47%
8-Day 63.34%
95.58
11.55 7.75 9.59
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
3.45 3.15 3.15 -4.55 0.02
AVERAGE VOLUME
5-Day 27691.40
10-Day 3833.10
30-Day 23424.57
47679
3.56 3.56 6.01 6.71 -0.14 0.07

18-Apr-19

3.45 0.05 (1.47%)

22-Apr-19

3.30 -0.15 (-4.35%)

23-Apr-19

3.30 0 (0%)

24-Apr-19

3.30 0 (0%)

25-Apr-19

3.15 -0.15 (-4.55%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47
26.20 17.50 3.28
Felix Industrie
Add to

ACTIONS

  • Felix Industrie closes above 30-Day Moving Average of 18.15 today.
18.60 18.60 18.60 9.41 0.01
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 11333.33
8000
18.15 20.28 0.00 0.00 0 1.06

08-Apr-19

18.45 0.45 (2.5%)

11-Apr-19

17.00 -1.45 (-7.86%)

12-Apr-19

17.35 0.35 (2.06%)

22-Apr-19

17.00 -0.35 (-2.02%)

25-Apr-19

18.60 1.6 (9.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
20.40 13.60 18.60
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 11.05 on BSE
11.85 11.40 11.60 1.31 0.01
AVERAGE VOLUME
5-Day 19535.80
10-Day 6403.20
30-Day 59043.30
12613
12.14 12.50 14.19 16.12 9.06 0.93

18-Apr-19

11.65 0 (0%)

22-Apr-19

11.50 -0.15 (-1.29%)

23-Apr-19

11.50 0 (0%)

24-Apr-19

11.45 -0.05 (-0.43%)

25-Apr-19

11.60 0.15 (1.31%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 87.41%
8-Day 76.01%
68.52
12.55 10.35 11.50
Zicom
Add to
4.00 3.75 3.80 -2.56 0.01
AVERAGE VOLUME
5-Day 20888.00
10-Day 3927.30
30-Day 43366.60
38384
4.71 4.81 6.42 7.69 -0.06 -0.13

18-Apr-19

4.00 -0.1 (-2.44%)

22-Apr-19

4.00 0 (0%)

23-Apr-19

4.00 0 (0%)

24-Apr-19

3.90 -0.1 (-2.5%)

25-Apr-19

3.80 -0.1 (-2.56%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 63.68%
8-Day 64.27%
93.25
4.05 3.75 3.81
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above 30-Day Moving Average of 18.29 today.
19.50 18.20 18.50 -3.39 0.01
AVERAGE VOLUME
5-Day 11588.40
10-Day 1354.30
30-Day 9151.37
7845
18.28 17.82 21.67 23.63 18.88 1

18-Apr-19

17.80 0.05 (0.28%)

22-Apr-19

18.85 1.05 (5.9%)

23-Apr-19

18.65 -0.2 (-1.06%)

24-Apr-19

19.15 0.5 (2.68%)

25-Apr-19

18.50 -0.65 (-3.39%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 88.71%
8-Day 82.19%
91.01
22.95 15.35 18.73
BAG Films
Add to

ACTIONS

  • BAG Films closes below 50-Day Moving Average of 4.82 today.
4.75 4.60 4.65 0.00 0.01
AVERAGE VOLUME
5-Day 50580.60
10-Day 16484.40
30-Day 98139.57
30880
4.85 4.87 4.81 4.90 29.06 0.35

18-Apr-19

4.75 -0.05 (-1.04%)

22-Apr-19

4.65 -0.1 (-2.11%)

23-Apr-19

4.60 -0.05 (-1.08%)

24-Apr-19

4.65 0.05 (1.09%)

25-Apr-19

4.65 0 (0%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 75.01%
8-Day 70.97%
67.30
5.55 3.75 4.68
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Only Sellers in Digjam on NSE
3.80 3.50 3.65 0.00 0.01
AVERAGE VOLUME
5-Day 32687.60
10-Day 18030.60
30-Day 76109.20
39128
4.23 4.01 4.59 5.11 -0.78 0.44

18-Apr-19

4.20 -0.15 (-3.45%)

22-Apr-19

4.00 -0.2 (-4.76%)

23-Apr-19

3.80 -0.2 (-5%)

24-Apr-19

3.65 -0.15 (-3.95%)

25-Apr-19

3.65 0 (0%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 79.17%
8-Day 73.29%
82.87
3.80 3.50 3.66
SKIL Infra
Add to

ACTIONS

  • SKIL Infra has hit 52wk low of Rs 8.15 on NSE
  • Only Sellers in SKIL Infra on BSE
9.05 8.35 8.60 -0.58 0.01
AVERAGE VOLUME
5-Day 38850.60
10-Day 71069.20
30-Day 64994.57
16425
10.76 10.74 12.90 15.47 0 0.07

18-Apr-19

9.05 -0.45 (-4.74%)

22-Apr-19

9.00 -0.05 (-0.55%)

23-Apr-19

8.55 -0.45 (-5%)

24-Apr-19

8.65 0.1 (1.17%)

25-Apr-19

8.60 -0.05 (-0.58%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 73.64%
8-Day 73.54%
97.88
9.05 8.25 8.81
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
0.10 0.05 0.05 -50.00 0.01
AVERAGE VOLUME
5-Day 2227648.80
10-Day 30464.90
30-Day 5858049.17
2793099
0.09 0.09 0.08 0.09 -1.67 0.04

18-Apr-19

0.10 0 (0%)

22-Apr-19

0.05 -0.05 (-50%)

23-Apr-19

0.05 0 (0%)

24-Apr-19

0.10 0.05 (100%)

25-Apr-19

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 89.72%
8-Day 85.39%
99.59
0.15 0.05 0.07
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on NSE
3.55 3.40 3.55 2.90 0.01
AVERAGE VOLUME
5-Day 56821.40
10-Day 25862.10
30-Day 116228.97
38224
3.96 3.83 5.31 5.89 -5.92 0.36

18-Apr-19

3.35 -0.15 (-4.29%)

22-Apr-19

3.30 -0.05 (-1.49%)

23-Apr-19

3.35 0.05 (1.52%)

24-Apr-19

3.45 0.1 (2.99%)

25-Apr-19

3.55 0.1 (2.9%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
3.60 3.30 3.50
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on BSE
  • Only Buyers in Unity Infraproj on NSE
0.55 0.45 0.45 -10.00 0.01
AVERAGE VOLUME
5-Day 64171.40
10-Day 3855.10
30-Day 22848.70
296522
0.64 0.75 1.41 1.62 -0 -0.01

18-Apr-19

0.55 0 (0%)

22-Apr-19

0.55 0 (0%)

23-Apr-19

0.55 0 (0%)

24-Apr-19

0.50 -0.05 (-9.09%)

25-Apr-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.55 0.45 0.45
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 50-Day Moving Average of 12.70 today.
  • Pearl Polymers closes above 50-Day Moving Average of 12.70 today.
12.85 11.75 12.00 -2.83 0.01
AVERAGE VOLUME
5-Day 3168.40
10-Day 276.30
30-Day 3556.00
10969
13.20 12.76 13.30 14.05 -3.48 0.4

18-Apr-19

12.45 -0.55 (-4.23%)

22-Apr-19

12.10 -0.35 (-2.81%)

23-Apr-19

12.50 0.4 (3.31%)

24-Apr-19

12.35 -0.15 (-1.2%)

25-Apr-19

12.00 -0.35 (-2.83%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 75.58%
8-Day 70.88%
79.16
12.95 11.75 12.07
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes above 50-Day,150-Day Moving Average today.
7.65 6.95 7.55 3.42 0.01
AVERAGE VOLUME
5-Day 13882.20
10-Day 5451.10
30-Day 37579.97
17183
7.78 7.32 7.31 7.75 -1.35 0.13

18-Apr-19

7.65 -0.35 (-4.38%)

22-Apr-19

7.65 0 (0%)

23-Apr-19

7.65 0 (0%)

24-Apr-19

7.30 -0.35 (-4.58%)

25-Apr-19

7.55 0.25 (3.42%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 78.15%
8-Day 78.47%
74.87
7.65 6.95 7.29
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day,50-Day Moving Average today.
4.50 4.20 4.35 -2.25 0.01
AVERAGE VOLUME
5-Day 27312.40
10-Day 19216.20
30-Day 43926.87
29709
4.42 4.20 4.77 5.15 25.59 1.01

18-Apr-19

4.05 -0.2 (-4.71%)

22-Apr-19

4.15 0.1 (2.47%)

23-Apr-19

4.10 -0.05 (-1.2%)

24-Apr-19

4.45 0.35 (8.54%)

25-Apr-19

4.35 -0.1 (-2.25%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 78.76%
8-Day 82.08%
84.90
5.30 3.60 4.42
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 50-Day Moving Average of 9.60 today.
9.35 8.60 9.15 2.23 0.01
AVERAGE VOLUME
5-Day 27324.40
10-Day 3533.90
30-Day 30702.93
14091
10.45 9.74 11.05 11.99 -0.08 -0.06

18-Apr-19

9.90 -0.45 (-4.35%)

22-Apr-19

9.55 -0.35 (-3.54%)

23-Apr-19

9.35 -0.2 (-2.09%)

24-Apr-19

8.95 -0.4 (-4.28%)

25-Apr-19

9.15 0.2 (2.23%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 70.40%
8-Day 68.53%
60.76
9.35 8.55 9.14
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
4.95 4.75 4.90 1.03 0.01
AVERAGE VOLUME
5-Day 18130.40
10-Day 2713.80
30-Day 15352.70
25509
5.32 5.27 5.74 5.98 10.43 -0.4

18-Apr-19

4.90 -0.3 (-5.77%)

22-Apr-19

5.00 0.1 (2.04%)

23-Apr-19

5.10 0.1 (2%)

24-Apr-19

4.85 -0.25 (-4.9%)

25-Apr-19

4.90 0.05 (1.03%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 87.83%
8-Day 85.51%
83.51
5.80 3.90 4.80
Inventure Grow
Add to

ACTIONS

  • Inventure Grow has hit 52wk low of Rs 12.05 on NSE
12.90 12.05 12.35 -4.26 0.01
AVERAGE VOLUME
5-Day 2721.40
10-Day 780.10
30-Day 35298.10
10082
13.16 13.48 13.89 14.47 123.5 0.68

18-Apr-19

12.95 0.15 (1.17%)

22-Apr-19

13.00 0.05 (0.39%)

23-Apr-19

12.90 -0.1 (-0.77%)

24-Apr-19</