App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
 15.85 13.90 15.40 6.57 175.56
AVERAGE VOLUME
5-Day 31546895.40
10-Day 3773830.30
30-Day 48691656.50
114002449 		16.13 17.69 18.69 18.92 10.62 0.47

11-Jun-18

14.90 -0.35 (-2.3%)

12-Jun-18

14.60 -0.3 (-2.01%)

13-Jun-18

14.40 -0.2 (-1.37%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)
DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69		 15.85 13.05 15.22
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
 15.60 15.00 15.15 -1.94 85.91
AVERAGE VOLUME
5-Day 84425378.00
10-Day 10156299.00
30-Day 179232025.90
56706714		 15.09 16.92 20.85 20.36 -0.42 0.29

11-Jun-18

15.65 -0.2 (-1.26%)

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.00 -0.1 (-0.62%)

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)
DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24		 16.95 13.95 15.27
GMR Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
 16.25 15.60 15.90 0.00 35.44
AVERAGE VOLUME
5-Day 19325847.80
10-Day 1813816.20
30-Day 29632548.57
22287012		 17.51 18.58 18.90 18.48 -4.97 2.09

11-Jun-18

16.25 -0.1 (-0.61%)

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)
DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21		 17.45 14.35 15.88
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
 18.50 18.00 18.25 -1.08 14.97
AVERAGE VOLUME
5-Day 9706442.00
10-Day 1421273.80
30-Day 14073419.87
8202815		 20.69 22.64 30.34 30.58 -304.17 1.51

11-Jun-18

19.55 0.2 (1.03%)

12-Jun-18

19.30 -0.25 (-1.28%)

13-Jun-18

19.30 0 (0%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)
DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40		 20.25 16.65 18.21
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
 16.95 16.30 16.55 -0.90 11.11
AVERAGE VOLUME
5-Day 6373654.40
10-Day 819271.20
30-Day 8047452.50
6711987		 17.73 18.82 22.87 23.07 -2.78 0.6

11-Jun-18

17.05 -0.1 (-0.58%)

12-Jun-18

17.05 0 (0%)

13-Jun-18

17.15 0.1 (0.59%)

14-Jun-18

17.50 0.35 (2.04%)

15-Jun-18

16.70 -0.8 (-4.57%)
DELIVERY AVERAGES
3-Day 19.30%
5-Day 19.83%
8-Day 23.14%
19.71		 18.35 15.05 16.57
Suzlon Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 521,307||Deal Price: 7.90||Value (cr): 0.41||Time: 10:32am
 8.00 7.85 7.90 -0.63 10.24
AVERAGE VOLUME
5-Day 20578325.80
10-Day 3160556.60
30-Day 27266661.43
12967246		 8.91 9.92 12.40 13.33 -3.64 -56.43

11-Jun-18

8.50 0.1 (1.19%)

12-Jun-18

8.25 -0.25 (-2.94%)

13-Jun-18

8.15 -0.1 (-1.21%)

14-Jun-18

8.15 0 (0%)

15-Jun-18

7.95 -0.2 (-2.45%)
DELIVERY AVERAGES
3-Day 24.11%
5-Day 20.83%
8-Day 24.52%
20.17		 8.70 7.20 7.90
Hind Constr
Add to
Watchlist | Portfolio
14.75 14.10 14.30 -1.38 4.83
AVERAGE VOLUME
5-Day 3132968.40
10-Day 614864.70
30-Day 8127285.87
3375900		 15.74 18.95 30.09 31.48 18.82 0.52

11-Jun-18

15.10 -0.15 (-0.98%)

12-Jun-18

15.15 0.05 (0.33%)

13-Jun-18

15.00 -0.15 (-0.99%)

14-Jun-18

14.85 -0.15 (-1%)

15-Jun-18

14.50 -0.35 (-2.36%)
DELIVERY AVERAGES
3-Day 26.11%
5-Day 29.07%
8-Day 29.62%
30.19		 15.95 13.05 14.32
Unitech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
 4.75 4.50 4.55 -3.19 4.47
AVERAGE VOLUME
5-Day 18038079.40
10-Day 3356173.30
30-Day 15008846.37
9830635		 4.74 5.30 6.65 6.70 -5.17 0.15

11-Jun-18

5.20 0 (0%)

12-Jun-18

4.90 -0.3 (-5.77%)

13-Jun-18

4.65 -0.25 (-5.1%)

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 32.36%
8-Day 36.84%
28.45		 5.60 3.80 4.57
Ruchi Soya
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
 14.20 13.30 13.30 -5.00 3.01
AVERAGE VOLUME
5-Day 7212087.80
10-Day 823468.10
30-Day 7281311.20
2262152		 12.69 13.90 17.28 18.76 -0.08 -0.1

11-Jun-18

12.75 -0.1 (-0.78%)

12-Jun-18

12.15 -0.6 (-4.71%)

13-Jun-18

12.75 0.6 (4.94%)

14-Jun-18

13.35 0.6 (4.71%)

15-Jun-18

14.00 0.65 (4.87%)
DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.23%
8-Day 44.40%
55.16		 14.70 13.30 13.47
Sintex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
 16.80 16.25 16.40 -2.09 2.40
AVERAGE VOLUME
5-Day 2998221.60
10-Day 420098.20
30-Day 3943308.13
1464383		 16.60 17.37 21.02 22.74 7.16 0.24

11-Jun-18

17.25 0.15 (0.88%)

12-Jun-18

16.95 -0.3 (-1.74%)

13-Jun-18

16.65 -0.3 (-1.77%)

14-Jun-18

17.00 0.35 (2.1%)

15-Jun-18

16.75 -0.25 (-1.47%)
DELIVERY AVERAGES
3-Day 30.42%
5-Day 26.64%
8-Day 29.31%
24.14		 20.10 13.40 16.43
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
 14.20 13.70 14.00 0.00 2.06
AVERAGE VOLUME
5-Day 1771039.80
10-Day 518519.80
30-Day 3827892.93
1474308		 14.79 16.88 20.40 18.41 10.29 3.13

11-Jun-18

14.20 0.3 (2.16%)

12-Jun-18

13.70 -0.5 (-3.52%)

13-Jun-18

13.45 -0.25 (-1.82%)

14-Jun-18

13.70 0.25 (1.86%)

15-Jun-18

14.00 0.3 (2.19%)
DELIVERY AVERAGES
3-Day 49.21%
5-Day 53.31%
8-Day 50.67%
50.53		 14.70 13.30 13.92
Hotel Leela
Add to
Watchlist | Portfolio

ACTIONS

  • Hotel Leela closes above 50-Day Moving Average of 18.01 today.
 20.40 19.40 19.75 1.54 1.88
AVERAGE VOLUME
5-Day 756663.40
10-Day 105053.10
30-Day 339130.77
949990		 17.43 18.05 19.48 19.78 -53.38 -5.21

11-Jun-18

17.45 0.6 (3.56%)

12-Jun-18

18.40 0.95 (5.44%)

13-Jun-18

18.20 -0.2 (-1.09%)

14-Jun-18

18.45 0.25 (1.37%)

15-Jun-18

19.45 1 (5.42%)
DELIVERY AVERAGES
3-Day 41.93%
5-Day 43.51%
8-Day 42.44%
72.60		 23.30 15.60 20.00
Opto Circuits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
 12.35 11.65 11.95 1.27 1.79
AVERAGE VOLUME
5-Day 2337282.00
10-Day 277610.90
30-Day 1382478.90
1494384		 10.91 10.64 9.80 9.24 34.14 0.36

11-Jun-18

10.65 0.3 (2.9%)

12-Jun-18

10.60 -0.05 (-0.47%)

13-Jun-18

10.70 0.1 (0.94%)

14-Jun-18

11.90 1.2 (11.21%)

15-Jun-18

11.80 -0.1 (-0.84%)
DELIVERY AVERAGES
3-Day 39.05%
5-Day 40.05%
8-Day 42.87%
35.86		 14.15 9.45 12.02
Jaiprakash Pow
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
 3.40 3.15 3.20 -1.54 1.59
AVERAGE VOLUME
5-Day 3900496.80
10-Day 621928.80
30-Day 4155504.87
4963134		 3.60 3.86 5.78 6.19 -3.64 0.2

11-Jun-18

3.55 0.05 (1.43%)

12-Jun-18

3.40 -0.15 (-4.23%)

13-Jun-18

3.35 -0.05 (-1.47%)

14-Jun-18

3.40 0.05 (1.49%)

15-Jun-18

3.25 -0.15 (-4.41%)
DELIVERY AVERAGES
3-Day 47.44%
5-Day 46.36%
8-Day 49.98%
40.80		 3.90 2.60 3.25
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 13.00 on BSE
 15.15 14.50 14.75 -1.67 1.48
AVERAGE VOLUME
5-Day 2256586.20
10-Day 283226.30
30-Day 1325274.90
1005857		 15.89 16.69 19.78 20.24 1.56 0.95

11-Jun-18

16.80 0.1 (0.6%)

12-Jun-18

16.85 0.05 (0.3%)

13-Jun-18

16.75 -0.1 (-0.59%)

14-Jun-18

14.85 -1.9 (-11.34%)

15-Jun-18

15.00 0.15 (1.01%)
DELIVERY AVERAGES
3-Day 39.39%
5-Day 37.98%
8-Day 37.32%
43.34		 18.00 12.00 14.71
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
 12.00 11.00 11.70 4.00 1.26
AVERAGE VOLUME
5-Day 1441436.60
10-Day 524544.80
30-Day 1074007.37
1074002		 12.48 13.06 18.13 20.20 -0.19 -0.22

11-Jun-18

11.70 -0.2 (-1.68%)

12-Jun-18

11.70 0 (0%)

13-Jun-18

11.65 -0.05 (-0.43%)

14-Jun-18

11.15 -0.5 (-4.29%)

15-Jun-18

11.25 0.1 (0.9%)
DELIVERY AVERAGES
3-Day 40.49%
5-Day 39.90%
8-Day 40.40%
43.34		 12.35 10.15 11.37
3i Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • 3i Infotech closes above 30-Day Moving Average of 4.59 today.
 4.60 4.35 4.35 -4.40 1.20
AVERAGE VOLUME
5-Day 1745959.20
10-Day 234441.10
30-Day 2141465.07
2767787		 4.57 4.80 5.33 4.98 -8.06 1.24

11-Jun-18

4.70 -0.15 (-3.09%)

12-Jun-18

4.60 -0.1 (-2.13%)

13-Jun-18

4.60 0 (0%)

14-Jun-18

4.65 0.05 (1.09%)

15-Jun-18

4.55 -0.1 (-2.15%)
DELIVERY AVERAGES
3-Day 39.57%
5-Day 37.99%
8-Day 43.76%
58.17		 5.00 4.10 4.44
Bajaj Hind
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
 7.50 7.15 7.15 -4.67 1.20
AVERAGE VOLUME
5-Day 2922054.20
10-Day 934595.50
30-Day 2540156.23
1674625		 7.42 8.07 11.81 12.48 -1.92 0.23

11-Jun-18

7.55 0.4 (5.59%)

12-Jun-18

7.45 -0.1 (-1.32%)

13-Jun-18

7.20 -0.25 (-3.36%)

14-Jun-18

7.25 0.05 (0.69%)

15-Jun-18

7.50 0.25 (3.45%)
DELIVERY AVERAGES
3-Day 51.95%
5-Day 51.95%
8-Day 47.81%
46.92		 9.00 6.00 7.25
Sumeet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
 17.80 16.55 17.40 3.26 1.17
AVERAGE VOLUME
5-Day 611756.60
10-Day 284657.60
30-Day 882553.13
669893		 15.74 16.23 23.72 25.05 4 0.43

11-Jun-18

18.65 -1.3 (-6.52%)

12-Jun-18

18.55 -0.1 (-0.54%)

13-Jun-18

18.20 -0.35 (-1.89%)

14-Jun-18

17.55 -0.65 (-3.57%)

15-Jun-18

16.85 -0.7 (-3.99%)
DELIVERY AVERAGES
3-Day 47.79%
5-Day 58.50%
8-Day 60.98%
60.12		 18.50 15.20 17.38
GVK Power
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GVK Power on NSE
 11.60 11.05 11.20 -2.18 1.13
AVERAGE VOLUME
5-Day 1520285.00
10-Day 576715.20
30-Day 3227933.03
1012189		 12.63 13.77 16.34 15.57 -48.7 1.02

11-Jun-18

12.25 0.45 (3.81%)

12-Jun-18

12.00 -0.25 (-2.04%)

13-Jun-18

11.70 -0.3 (-2.5%)

14-Jun-18

11.50 -0.2 (-1.71%)

15-Jun-18

11.45 -0.05 (-0.43%)
DELIVERY AVERAGES
3-Day 62.36%
5-Day 59.89%
8-Day 57.57%
57.99		 12.00 10.90 11.22
Rattan Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
 4.05 3.85 3.90 -2.50 1.08
AVERAGE VOLUME
5-Day 1926901.40
10-Day 587221.50
30-Day 3149229.97
2772338		 4.42 4.77 6.29 6.15 -2.75 0.25

11-Jun-18

4.10 0.05 (1.23%)

12-Jun-18

4.00 -0.1 (-2.44%)

13-Jun-18

4.05 0.05 (1.25%)

14-Jun-18

4.05 0 (0%)

15-Jun-18

4.00 -0.05 (-1.23%)
DELIVERY AVERAGES
3-Day 53.58%
5-Day 44.38%
8-Day 45.53%
58.10		 4.80 3.20 3.91
Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
 15.90 15.35 15.45 -3.13 1.05
AVERAGE VOLUME
5-Day 5298953.80
10-Day 482372.80
30-Day 7361728.80
679593		 15.83 15.74 16.01 15.75 -1.02 20.88

11-Jun-18

16.15 0.1 (0.62%)

12-Jun-18

16.10 -0.05 (-0.31%)

13-Jun-18

16.15 0.05 (0.31%)

14-Jun-18

15.50 -0.65 (-4.02%)

15-Jun-18

15.95 0.45 (2.9%)
DELIVERY AVERAGES
3-Day 83.28%
5-Day 82.68%
8-Day 89.09%
55.30		 19.10 12.80 15.64
Dena Bank
Add to
Watchlist | Portfolio
16.80 16.20 16.35 -1.80 1.01
AVERAGE VOLUME
5-Day 843377.80
10-Day 127024.10
30-Day 1067240.27
619484		 16.87 17.82 21.48 23.58 -1.92 0.4

11-Jun-18

17.00 -0.15 (-0.87%)

12-Jun-18

16.95 -0.05 (-0.29%)

13-Jun-18

16.85 -0.1 (-0.59%)

14-Jun-18

16.85 0 (0%)

15-Jun-18

16.65 -0.2 (-1.19%)
DELIVERY AVERAGES
3-Day 40.07%
5-Day 36.88%
8-Day 38.81%
36.99		 19.95 13.35 16.41
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
 19.50 18.65 19.10 -0.52 0.99
AVERAGE VOLUME
5-Day 1003558.80
10-Day 108146.70
30-Day 754155.50
519684		 18.89 19.63 25.75 27.13 -1.7 0.83

11-Jun-18

20.30 0.15 (0.74%)

12-Jun-18

20.45 0.15 (0.74%)

13-Jun-18

20.30 -0.15 (-0.73%)

14-Jun-18

20.00 -0.3 (-1.48%)

15-Jun-18

19.20 -0.8 (-4%)
DELIVERY AVERAGES
3-Day 30.16%
5-Day 25.19%
8-Day 25.10%
25.59		 23.00 15.40 19.20
Reliance Naval
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Reliance Naval on NSE
 14.10 13.80 13.95 0.00 0.99
AVERAGE VOLUME
5-Day 1280366.40
10-Day 333004.90
30-Day 17453603.37
710836		 15.12 19.20 34.32 39.13 -1.08 4.76

11-Jun-18

14.50 0 (0%)

12-Jun-18

14.55 0.05 (0.34%)

13-Jun-18

14.45 -0.1 (-0.69%)

14-Jun-18

14.30 -0.15 (-1.04%)

15-Jun-18

13.95 -0.35 (-2.45%)
DELIVERY AVERAGES
3-Day 38.37%
5-Day 43.70%
8-Day 41.04%
49.43		 14.60 13.30 13.90
MTNL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • MTNL closes above 30-Day Moving Average of 17.06 today.
 17.65 17.10 17.20 -2.55 0.92
AVERAGE VOLUME
5-Day 1954839.80
10-Day 440953.00
30-Day 1217991.90
535068		 16.95 18.14 21.31 21.10 -0.36 -0.17

11-Jun-18

16.80 -0.3 (-1.75%)

12-Jun-18

18.05 1.25 (7.44%)

13-Jun-18

17.75 -0.3 (-1.66%)

14-Jun-18

17.80 0.05 (0.28%)

15-Jun-18

17.65 -0.15 (-0.84%)
DELIVERY AVERAGES
3-Day 22.10%
5-Day 24.24%
8-Day 27.12%
29.62		 21.15 14.15 17.33
Subex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
 6.50 6.05 6.25 2.46 0.90
AVERAGE VOLUME
5-Day 2163618.00
10-Day 699596.80
30-Day 2142622.10
1433270		 6.38 6.98 8.36 8.41 625 0.51

11-Jun-18

6.80 0.1 (1.49%)

12-Jun-18

6.40 -0.4 (-5.88%)

13-Jun-18

6.30 -0.1 (-1.56%)

14-Jun-18

6.20 -0.1 (-1.59%)

15-Jun-18

6.10 -0.1 (-1.61%)
DELIVERY AVERAGES
3-Day 41.66%
5-Day 32.22%
8-Day 36.75%
49.54		 7.30 4.90 6.30
IOB
Add to
Watchlist | Portfolio

ACTIONS

  • IOB has hit 52wk low of Rs 14.80 on BSE
 15.35 15.00 15.10 -0.33 0.87
AVERAGE VOLUME
5-Day 1397427.80
10-Day 55046.60
30-Day 638233.07
576835		 16.35 17.02 20.06 20.89 -1.17 0.96

11-Jun-18

16.00 -0.25 (-1.54%)

12-Jun-18

15.95 -0.05 (-0.31%)

13-Jun-18

15.75 -0.2 (-1.25%)

14-Jun-18

15.65 -0.1 (-0.63%)

15-Jun-18

15.15 -0.5 (-3.19%)
DELIVERY AVERAGES
3-Day 67.50%
5-Day 56.13%
8-Day 54.06%
59.01		 18.15 12.15 15.13
Gammon Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 579,000||Deal Price: 1.90||Value (cr): 0.11||Time: 10:40am
  • Gammon Infra has hit 52wk low of Rs 1.95 on NSE
 2.10 1.90 1.95 -4.88 0.86
AVERAGE VOLUME
5-Day 4085030.80
10-Day 686957.80
30-Day 3894531.87
4419407		 2.24 2.32 2.87 2.94 16.25 0.2

11-Jun-18

2.20 -0.05 (-2.22%)

12-Jun-18

2.25 0.05 (2.27%)

13-Jun-18

2.25 0 (0%)

14-Jun-18

2.10 -0.15 (-6.67%)

15-Jun-18

2.05 -0.05 (-2.38%)
DELIVERY AVERAGES
3-Day 54.53%
5-Day 54.75%
8-Day 57.67%
52.96		 2.45 1.65 1.96
Peninsula Land
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

19.30 18.60 18.80 -1.57 0.83
AVERAGE VOLUME
5-Day 797357.40
10-Day 182732.40
30-Day 694150.90
440248		 19.88 21.59 28.06 27.59 -1.6 0.38

11-Jun-18

17.45 0.65 (3.87%)

12-Jun-18

17.20 -0.25 (-1.43%)

13-Jun-18

18.95 1.75 (10.17%)

14-Jun-18

19.20 0.25 (1.32%)

15-Jun-18

19.10 -0.1 (-0.52%)
DELIVERY AVERAGES
3-Day 45.05%
5-Day 43.57%
8-Day 46.39%
40.15		 22.90 15.30 18.97
PTC India Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
 18.80 18.45 18.55 -0.80 0.56
AVERAGE VOLUME
5-Day 795958.00
10-Day 170380.70
30-Day 1127921.33
300654		 20.27 22.43 29.87 32.27 48.82 0.49

11-Jun-18

19.00 0.5 (2.7%)

12-Jun-18

19.15 0.15 (0.79%)

13-Jun-18

19.20 0.05 (0.26%)

14-Jun-18

18.95 -0.25 (-1.3%)

15-Jun-18

18.70 -0.25 (-1.32%)
DELIVERY AVERAGES
3-Day 49.10%
5-Day 50.68%
8-Day 52.39%
58.20		 22.40 15.00 18.57
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 5.64 today.
 5.95 5.50 5.70 -0.87 0.51
AVERAGE VOLUME
5-Day 1213867.00
10-Day 373556.40
30-Day 2055364.43
894132		 5.65 6.18 11.80 12.45 -0.44 0.22

11-Jun-18

5.65 0.25 (4.63%)

12-Jun-18

5.50 -0.15 (-2.65%)

13-Jun-18

5.60 0.1 (1.82%)

14-Jun-18

5.85 0.25 (4.46%)

15-Jun-18

5.75 -0.1 (-1.71%)
DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65		 6.00 5.50 5.65
Signet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Signet Ind closes above 30-Day Moving Average of 6.80 today.
 7.90 6.65 7.10 5.97 0.51
AVERAGE VOLUME
5-Day 129273.60
10-Day 50459.20
30-Day 139388.50
716857 		6.78 7.09 7.97 8.16 11.27 1.32

11-Jun-18

7.05 0.05 (0.71%)

12-Jun-18

6.90 -0.15 (-2.13%)

13-Jun-18

6.95 0.05 (0.72%)

14-Jun-18

6.75 -0.2 (-2.88%)

15-Jun-18

6.70 -0.05 (-0.74%)
DELIVERY AVERAGES
3-Day 85.52%
5-Day 74.65%
8-Day 70.85%
85.27		 8.00 5.40 7.20
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
 11.70 11.15 11.25 -2.60 0.48
AVERAGE VOLUME
5-Day 715182.60
10-Day 171658.20
30-Day 708001.13
430774		 11.43 12.38 13.80 13.64 -4.67 1.4

11-Jun-18

11.75 0.4 (3.52%)

12-Jun-18

11.50 -0.25 (-2.13%)

13-Jun-18

11.50 0 (0%)

14-Jun-18

11.20 -0.3 (-2.61%)

15-Jun-18

11.55 0.35 (3.13%)
DELIVERY AVERAGES
3-Day 35.54%
5-Day 47.92%
8-Day 50.95%
46.23		 13.85 9.25 11.36
Dhanlaxmi Bank
Add to
Watchlist | Portfolio
20.20 19.10 19.45 -1.02 0.41
AVERAGE VOLUME
5-Day 185962.40
10-Day 13884.80
30-Day 397033.53
209932		 19.98 20.84 25.33 28.32 -19.85 0.73

11-Jun-18

19.90 0.4 (2.05%)

12-Jun-18

20.10 0.2 (1.01%)

13-Jun-18

19.80 -0.3 (-1.49%)

14-Jun-18

19.80 0 (0%)

15-Jun-18

19.65 -0.15 (-0.76%)
DELIVERY AVERAGES
3-Day 48.91%
5-Day 54.63%
8-Day 71.56%
41.47		 23.55 15.75 19.60
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes above its 30-Day,50-Day,200-Day Moving Average today.
 12.10 10.70 11.10 -5.93 0.40
AVERAGE VOLUME
5-Day 393285.60
10-Day 115482.50
30-Day 240472.73
362114		 11.02 11.72 12.38 11.11 19.14 0.84

11-Jun-18

10.40 -0.15 (-1.42%)

12-Jun-18

11.90 1.5 (14.42%)

13-Jun-18

12.10 0.2 (1.68%)

14-Jun-18

12.00 -0.1 (-0.83%)

15-Jun-18

11.80 -0.2 (-1.67%)
DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.62%
8-Day 58.03%
41.42		 14.15 9.45 11.25
Urja Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
 4.10 3.90 4.00 -1.23 0.38
AVERAGE VOLUME
5-Day 1307034.80
10-Day 623993.90
30-Day 1346979.83
948971		 4.20 4.55 5.28 4.25 133.33 1.65

11-Jun-18

4.30 -0.15 (-3.37%)

12-Jun-18

4.15 -0.15 (-3.49%)

13-Jun-18

4.10 -0.05 (-1.2%)

14-Jun-18

4.15 0.05 (1.22%)

15-Jun-18

4.05 -0.1 (-2.41%)
DELIVERY AVERAGES
3-Day 48.22%
5-Day 53.74%
8-Day 57.84%
41.24		 4.45 3.65 3.98
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Arcotech has hit 52wk low of Rs 19.50 on NSE
 20.15 19.50 19.55 -1.76 0.36
AVERAGE VOLUME
5-Day 315264.40
10-Day 64230.40
30-Day 654481.50
185654		 23.41 26.60 41.28 50.52 52.84 0.89

11-Jun-18

20.85 1.1 (5.57%)

12-Jun-18

21.00 0.15 (0.72%)

13-Jun-18

20.30 -0.7 (-3.33%)

14-Jun-18

19.90 -0.4 (-1.97%)

15-Jun-18

19.90 0 (0%)
DELIVERY AVERAGES
3-Day 62.52%
5-Day 48.69%
8-Day 52.69%
57.75		 23.85 15.95 19.71
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Videocon Indust on NSE
 8.40 8.25 8.40 5.00 0.35
AVERAGE VOLUME
5-Day 351427.40
10-Day 180155.30
30-Day 672421.50
414611		 9.75 10.91 15.05 15.54 -0.08 0.03

11-Jun-18

8.05 -0.4 (-4.73%)

12-Jun-18

7.65 -0.4 (-4.97%)

13-Jun-18

7.30 -0.35 (-4.58%)

14-Jun-18

7.65 0.35 (4.79%)

15-Jun-18

8.00 0.35 (4.58%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 8.40 7.60 8.38
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Monnet Ispat on BSE
 14.00 12.90 13.15 -2.95 0.31
AVERAGE VOLUME
5-Day 637363.60
10-Day 111140.80
30-Day 570982.07
236311		 15.34 16.94 24.58 26.09 -0.14 -0.09

11-Jun-18

13.25 -0.65 (-4.68%)

12-Jun-18

12.60 -0.65 (-4.91%)

13-Jun-18

13.20 0.6 (4.76%)

14-Jun-18

13.85 0.65 (4.92%)

15-Jun-18

13.55 -0.3 (-2.17%)
DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72		 14.20 12.90 13.16
Kothari Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Sugars closes above 30-Day Moving Average of 12.05 today.
 10.40 9.60 9.90 -3.88 0.30
AVERAGE VOLUME
5-Day 121579.00
10-Day
30-Day 51869.93
307601 		10.60 11.42 14.74 14.55 165 0.64

11-Jun-18

9.80 0.8 (8.89%)

12-Jun-18

9.95 0.15 (1.53%)

13-Jun-18

9.75 -0.2 (-2.01%)

14-Jun-18

9.75 0 (0%)

15-Jun-18

10.30 0.55 (5.64%)
DELIVERY AVERAGES
3-Day 95.14%
5-Day 89.76%
8-Day 83.89%
99.19		 12.35 8.25 9.82
High Ground Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in High Ground Ent on NSE
 16.90 15.80 15.95 -5.90 0.30
AVERAGE VOLUME
5-Day 1407009.40
10-Day 279117.30
30-Day 541828.57
189296		 12.72 12.56 12.81 12.13 9.49 1.53

11-Jun-18

13.75 -1 (-6.78%)

12-Jun-18

13.30 -0.45 (-3.27%)

13-Jun-18

14.05 0.75 (5.64%)

14-Jun-18

16.85 2.8 (19.93%)

15-Jun-18

16.95 0.1 (0.59%)
DELIVERY AVERAGES
3-Day 50.72%
5-Day 49.80%
8-Day 49.83%
43.89		 20.30 13.60 16.35
Gokul Refoils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.04 today.
 14.70 13.30 13.65 -6.19 0.29
AVERAGE VOLUME
5-Day 266381.40
10-Day 97511.20
30-Day 59895.83
211771		 13.36 14.04 17.85 18.93 -47.07 0.69

11-Jun-18

13.25 -0.05 (-0.38%)

12-Jun-18

13.50 0.25 (1.89%)

13-Jun-18

13.80 0.3 (2.22%)

14-Jun-18

14.10 0.3 (2.17%)

15-Jun-18

14.55 0.45 (3.19%)
DELIVERY AVERAGES
3-Day 47.80%
5-Day 42.82%
8-Day 41.19%
43.27		 17.45 11.65 13.83
Ansal Propertie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ansal Propertie closes above 30-Day Moving Average of 18.38 today.
 19.45 18.30 19.20 1.59 0.28
AVERAGE VOLUME
5-Day 208100.00
10-Day 43129.40
30-Day 136312.70
147273		 18.13 19.35 22.48 22.67 -7.84 0.18

11-Jun-18

17.80 0.15 (0.85%)

12-Jun-18

17.70 -0.1 (-0.56%)

13-Jun-18

18.90 1.2 (6.78%)

14-Jun-18

19.00 0.1 (0.53%)

15-Jun-18

18.90 -0.1 (-0.53%)
DELIVERY AVERAGES
3-Day 42.42%
5-Day 50.94%
8-Day 55.21%
57.10		 20.75 17.05 19.03
Bank of Mah
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 13.78 today.
 13.60 13.30 13.40 -1.11 0.27
AVERAGE VOLUME
5-Day 323708.20
10-Day 51064.40
30-Day 481279.90
201516		 13.52 13.77 18.39 20.34 -3.04 0.35

11-Jun-18

14.00 0 (0%)

12-Jun-18

13.85 -0.15 (-1.07%)

13-Jun-18

13.85 0 (0%)

14-Jun-18

13.75 -0.1 (-0.72%)

15-Jun-18

13.55 -0.2 (-1.45%)
DELIVERY AVERAGES
3-Day 64.55%
5-Day 57.58%
8-Day 61.49%
64.86		 16.25 10.85 13.42
Ujaas Energy
Add to
Watchlist | Portfolio
13.35 12.45 12.55 -3.09 0.27
AVERAGE VOLUME
5-Day 240697.60
10-Day 60195.00
30-Day 310804.33
211718		 14.70 16.18 20.17 21.03 14.76 1.02

11-Jun-18

12.95 -0.7 (-5.13%)

12-Jun-18

13.15 0.2 (1.54%)

13-Jun-18

13.15 0 (0%)

14-Jun-18

13.15 0 (0%)

15-Jun-18

12.95 -0.2 (-1.52%)
DELIVERY AVERAGES
3-Day 50.90%
5-Day 53.63%
8-Day 57.21%
43.34		 15.50 10.40 12.68
Nila Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Nila Infra on BSE
  • Nila Infra has hit 52wk low of Rs 14.90 on NSE
 15.30 14.30 14.40 -4.32 0.24
AVERAGE VOLUME
5-Day 1139212.20
10-Day 458783.50
30-Day 794427.23
169761		 18.38 19.27 21.39 20.63 22.5 2.53

11-Jun-18

18.35 0.6 (3.38%)

12-Jun-18

18.50 0.15 (0.82%)

13-Jun-18

18.50 0 (0%)

14-Jun-18

15.75 -2.75 (-14.86%)

15-Jun-18

15.05 -0.7 (-4.44%)
DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37		 15.80 14.30 14.43
ILandFS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
 15.50 14.85 14.95 -2.61 0.24
AVERAGE VOLUME
5-Day 214683.80
10-Day 99191.00
30-Day 416279.97
158936		 15.51 16.81 21.43 19.95 115 3.1

11-Jun-18

15.80 0.25 (1.61%)

12-Jun-18

15.60 -0.2 (-1.27%)

13-Jun-18

15.40 -0.2 (-1.28%)

14-Jun-18

15.35 -0.05 (-0.32%)

15-Jun-18

15.35 0 (0%)
DELIVERY AVERAGES
3-Day 57.08%
5-Day 58.34%
8-Day 58.49%
60.23		 18.40 12.30 15.01
United Bank
Add to
Watchlist | Portfolio

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.90 today.
 11.85 11.50 11.65 -1.27 0.23
AVERAGE VOLUME
5-Day 323768.60
10-Day 36059.10
30-Day 437270.03
197978		 11.75 12.32 14.78 15.68 -2.41 0.53

11-Jun-18

12.10 0.15 (1.26%)

12-Jun-18

11.95 -0.15 (-1.24%)

13-Jun-18

11.95 0 (0%)

14-Jun-18

11.95 0 (0%)

15-Jun-18

11.80 -0.15 (-1.26%)
DELIVERY AVERAGES
3-Day 44.62%
5-Day 44.89%
8-Day 49.35%
58.81		 14.15 9.45 11.67
Tilaknagar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 19.30 17.85 18.45 -1.07 0.21
AVERAGE VOLUME
5-Day 254583.80
10-Day 59402.60
30-Day 110046.87
114763		 19.41 20.42 19.47 18.07 -1.16 -1.01

11-Jun-18

18.30 0.45 (2.52%)

12-Jun-18

19.80 1.5 (8.2%)

13-Jun-18

19.15 -0.65 (-3.28%)

14-Jun-18

20.65 1.5 (7.83%)

15-Jun-18

18.65 -2 (-9.69%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 57.77%
8-Day 57.38%
42.02		 22.35 14.95 18.50
Sunil HitechEng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
 4.10 4.00 4.05 -1.22 0.20
AVERAGE VOLUME
5-Day 856986.00
10-Day 254002.40
30-Day 2460231.90
490929		 4.66 5.81 10.37 11.09 57.86 0.39

11-Jun-18

4.10 0 (0%)

12-Jun-18

4.10 0 (0%)

13-Jun-18

4.05 -0.05 (-1.22%)

14-Jun-18

4.10 0.05 (1.23%)

15-Jun-18

4.10 0 (0%)
DELIVERY AVERAGES
3-Day 57.39%
5-Day 57.33%
8-Day 60.66%
42.13		 4.30 3.90 4.05
Shriram EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.60 on NSE
 18.00 17.20 17.50 -1.41 0.19
AVERAGE VOLUME
5-Day 160917.20
10-Day 48416.70
30-Day 286369.83
107765		 21.28 23.48 25.86 24.45 159.09 1.05

11-Jun-18

18.80 -0.9 (-4.57%)

12-Jun-18

18.90 0.1 (0.53%)

13-Jun-18

18.20 -0.7 (-3.7%)

14-Jun-18

18.00 -0.2 (-1.1%)

15-Jun-18

17.75 -0.25 (-1.39%)
DELIVERY AVERAGES
3-Day 55.38%
5-Day 41.12%
8-Day 46.17%
52.09		 21.30 14.20 17.63
PVP Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PVP Ventures closes above 30-Day Moving Average of 4.87 today.
 5.00 4.30 4.45 -5.32 0.18
AVERAGE VOLUME
5-Day 74449.20
10-Day 30926.30
30-Day 130604.87
414357 		4.75 5.24 6.14 5.87 222.5 0.17

11-Jun-18

4.80 -0.1 (-2.04%)

12-Jun-18

4.80 0 (0%)

13-Jun-18

4.80 0 (0%)

14-Jun-18

4.80 0 (0%)

15-Jun-18

4.70 -0.1 (-2.08%)
DELIVERY AVERAGES
3-Day 83.93%
5-Day 71.75%
8-Day 75.99%
74.16		 5.60 3.80 4.49
IVRCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in IVRCL on NSE
 1.35 1.35 1.35 -3.57 0.18
AVERAGE VOLUME
5-Day 4153594.00
10-Day 2319930.20
30-Day 2071310.20
1298225		 2.10 2.70 4.03 4.12 -0.5 0.27

11-Jun-18

1.40 -0.05 (-3.45%)

12-Jun-18

1.35 -0.05 (-3.57%)

13-Jun-18

1.40 0.05 (3.7%)

14-Jun-18

1.45 0.05 (3.57%)

15-Jun-18

1.40 -0.05 (-3.45%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 62.31%
8-Day 64.75%
41.68		 1.45 1.35 1.35
Nagarjuna Fert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
 14.60 14.10 14.10 -2.08 0.16
AVERAGE VOLUME
5-Day 246293.60
10-Day 62474.40
30-Day 341716.73
115909		 15.01 16.23 17.79 17.43 -39.17 0.79

11-Jun-18

14.65 -0.05 (-0.34%)

12-Jun-18

14.65 0 (0%)

13-Jun-18

14.35 -0.3 (-2.05%)

14-Jun-18

14.10 -0.25 (-1.74%)

15-Jun-18

14.40 0.3 (2.13%)
DELIVERY AVERAGES
3-Day 58.45%
5-Day 56.65%
8-Day 57.78%
57.97		 17.25 11.55 14.22
Amtek Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amtek Auto on BSE
 10.35 9.75 9.95 -2.93 0.16
AVERAGE VOLUME
5-Day 376006.40
10-Day 155539.00
30-Day 236057.27
158112		 11.62 14.69 21.97 22.71 -0.11 0.08

11-Jun-18

10.10 -0.5 (-4.72%)

12-Jun-18

9.75 -0.35 (-3.47%)

13-Jun-18

10.20 0.45 (4.62%)

14-Jun-18

10.70 0.5 (4.9%)

15-Jun-18

10.25 -0.45 (-4.21%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59		 10.75 9.75 9.93
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MBL Infra on BSE
 16.00 15.05 15.35 -2.85 0.15
AVERAGE VOLUME
5-Day 58853.20
10-Day 25716.50
30-Day 80892.10
94958		 17.87 20.28 22.96 23.33 -1.3 0.1

11-Jun-18

16.65 0.75 (4.72%)

12-Jun-18

17.45 0.8 (4.8%)

13-Jun-18

17.00 -0.45 (-2.58%)

14-Jun-18

16.20 -0.8 (-4.71%)

15-Jun-18

15.80 -0.4 (-2.47%)
DELIVERY AVERAGES
3-Day 67.24%
5-Day 68.98%
8-Day 68.96%
73.66		 16.55 15.05 15.25
Celebrity Fash
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 14.61 today.
 15.00 13.60 13.70 -0.36 0.15
AVERAGE VOLUME
5-Day 50582.20
10-Day 13686.00
30-Day 97943.00
106217 		14.36 15.14 16.24 16.16 -72.11 -6.26

11-Jun-18

14.40 -0.3 (-2.04%)

12-Jun-18

14.35 -0.05 (-0.35%)

13-Jun-18

14.10 -0.25 (-1.74%)

14-Jun-18

13.90 -0.2 (-1.42%)

15-Jun-18

13.75 -0.15 (-1.08%)
DELIVERY AVERAGES
3-Day 81.09%
5-Day 79.81%
8-Day 74.09%
87.25		 16.50 11.00 14.30
TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
 5.00 4.90 4.90 -1.01 0.14
AVERAGE VOLUME
5-Day 471173.40
10-Day 115717.50
30-Day 803307.10
291702		 5.15 5.43 6.30 6.38 -0.1 -0.06

11-Jun-18

5.10 0.1 (2%)

12-Jun-18

5.00 -0.1 (-1.96%)

13-Jun-18

4.95 -0.05 (-1%)

14-Jun-18

5.00 0.05 (1.01%)

15-Jun-18

4.95 -0.05 (-1%)
DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.96%
8-Day 54.38%
47.18		 5.90 4.00 4.92
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JVL Agro Ind closes below 50-Day Moving Average of 24.47 today.
 20.30 19.70 19.85 -1.49 0.14
AVERAGE VOLUME
5-Day 144423.60
10-Day 29205.50
30-Day 291627.77
69580		 22.16 23.24 25.66 24.59 21.12 0.55

11-Jun-18

20.65 -0.15 (-0.72%)

12-Jun-18

20.55 -0.1 (-0.48%)

13-Jun-18

20.50 -0.05 (-0.24%)

14-Jun-18

20.05 -0.45 (-2.2%)

15-Jun-18

20.15 0.1 (0.5%)
DELIVERY AVERAGES
3-Day 26.93%
5-Day 26.10%
8-Day 27.29%
60.37		 24.15 16.15 19.86
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 10.90 on BSE
 12.55 11.95 12.05 -1.63 0.14
AVERAGE VOLUME
5-Day 33771.20
10-Day 20484.50
30-Day 65707.10
112678 		13.04 13.83 16.81 18.18 7.88 0.27

11-Jun-18

12.10 -0.45 (-3.59%)

12-Jun-18

12.20 0.1 (0.83%)

13-Jun-18

12.15 -0.05 (-0.41%)

14-Jun-18

12.15 0 (0%)

15-Jun-18

12.25 0.1 (0.82%)
DELIVERY AVERAGES
3-Day 71.04%
5-Day 73.72%
8-Day 63.42%
74.09		 14.70 9.80 12.06
Assam Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Assam Company has hit 52wk low of Rs 3.40 on NSE
 3.45 3.25 3.30 -4.35 0.13
AVERAGE VOLUME
5-Day 287452.60
10-Day 106173.40
30-Day 284044.97
404678		 3.88 4.11 4.80 4.75 -0.13 -0.17

11-Jun-18

3.65 0 (0%)

12-Jun-18

3.65 0 (0%)

13-Jun-18

3.60 -0.05 (-1.37%)

14-Jun-18

3.55 -0.05 (-1.39%)

15-Jun-18

3.45 -0.1 (-2.82%)
DELIVERY AVERAGES
3-Day 72.37%
5-Day 65.73%
8-Day 66.26%
73.49		 4.10 2.80 3.30
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
 4.70 4.70 4.70 -4.08 0.13
AVERAGE VOLUME
5-Day 758433.60
10-Day 328468.10
30-Day 661733.80
278117		 5.18 4.87 37.77 45.22 1.37 0.02

11-Jun-18

5.45 -0.25 (-4.39%)

12-Jun-18

5.20 -0.25 (-4.59%)

13-Jun-18

4.95 -0.25 (-4.81%)

14-Jun-18

5.15 0.2 (4.04%)

15-Jun-18

4.90 -0.25 (-4.85%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 5.10 4.70 4.70
Inventure Grow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inventure Grow closes above 150-Day Moving Average of 15.61 today.
 16.55 16.20 16.50 1.23 0.13
AVERAGE VOLUME
5-Day 80805.80
10-Day 74918.50
30-Day 123783.97
79219		 16.48 16.45 15.71 14.78 117.86 0.91

11-Jun-18

15.70 0.1 (0.64%)

12-Jun-18

16.00 0.3 (1.91%)

13-Jun-18

16.00 0 (0%)

14-Jun-18

16.15 0.15 (0.94%)

15-Jun-18

16.30 0.15 (0.93%)
DELIVERY AVERAGES
3-Day 86.36%
5-Day 91.19%
8-Day 91.14%
71.82		 17.90 14.70 16.41
Rattan Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rattan Infra on NSE
 4.55 4.20 4.35 2.35 0.13
AVERAGE VOLUME
5-Day 635473.80
10-Day 115061.40
30-Day 981200.30
299965		 4.79 4.99 6.46 6.49 -435 0.89

11-Jun-18

4.50 -0.25 (-5.26%)

12-Jun-18

4.40 -0.1 (-2.22%)

13-Jun-18

4.30 -0.1 (-2.27%)

14-Jun-18

4.50 0.2 (4.65%)

15-Jun-18

4.25 -0.25 (-5.56%)
DELIVERY AVERAGES
3-Day 61.20%
5-Day 63.09%
8-Day 58.76%
41.22		 4.65 3.85 4.33
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alok Industries on NSE
 2.70 2.70 2.70 3.85 0.13
AVERAGE VOLUME
5-Day 1829187.20
10-Day 3027539.30
30-Day 5390121.43
475326		 1.89 2.38 3.13 3.13 -0.02 0.12

11-Jun-18

2.40 0.1 (4.35%)

12-Jun-18

2.30 -0.1 (-4.17%)

13-Jun-18

2.40 0.1 (4.35%)

14-Jun-18

2.50 0.1 (4.17%)

15-Jun-18

2.60 0.1 (4%)
DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01		 2.70 2.50 2.70
Stampede Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Stampede Cap on BSE
 5.10 4.90 5.10 4.08 0.12
AVERAGE VOLUME
5-Day 272480.00
10-Day 160238.50
30-Day 170019.57
235848		 5.34 5.88 8.75 8.24 -25.5 2.51

11-Jun-18

4.10 -0.2 (-4.65%)

12-Jun-18

4.30 0.2 (4.88%)

13-Jun-18

4.50 0.2 (4.65%)

14-Jun-18

4.70 0.2 (4.44%)

15-Jun-18

4.90 0.2 (4.26%)
DELIVERY AVERAGES
3-Day 78.35%
5-Day 80.99%
8-Day 83.69%
73.26		 5.10 4.70 5.06
Lanco Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
 0.90 0.80 0.80 -5.88 0.11
AVERAGE VOLUME
5-Day 1180976.60
10-Day 446867.20
30-Day 3656045.00
1318913		 0.83 0.90 1.13 1.07 -0.09 0.26

11-Jun-18

0.85 0 (0%)

12-Jun-18

0.90 0.05 (5.88%)

13-Jun-18

0.85 -0.05 (-5.56%)

14-Jun-18

0.85 0 (0%)

15-Jun-18

0.85 0 (0%)
DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.68%
8-Day 72.83%
100		 0.90 0.80 0.81
Energy Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Energy Dev on BSE
 16.45 15.80 16.00 -1.84 0.10
AVERAGE VOLUME
5-Day 22993.00
10-Day 9010.80
30-Day 29372.23
64814 		17.86 19.71 23.29 22.54 55.17 0.42

11-Jun-18

17.50 0.6 (3.55%)

12-Jun-18

16.80 -0.7 (-4%)

13-Jun-18

16.60 -0.2 (-1.19%)

14-Jun-18

16.35 -0.25 (-1.51%)

15-Jun-18

16.30 -0.05 (-0.31%)
DELIVERY AVERAGES
3-Day 76.06%
5-Day 77.48%
8-Day 76.02%
71.85		 17.90 14.70 16.07
Siti Networks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Siti Networks; target of Rs 16: JM Financial
 15.45 14.40 14.85 -3.57 0.10
AVERAGE VOLUME
5-Day 271178.40
10-Day 407288.20
30-Day 255285.93
64210		 14.10 14.95 19.73 21.09 -6.29 4.05

11-Jun-18

13.35 0.9 (7.23%)

12-Jun-18

13.95 0.6 (4.49%)

13-Jun-18

14.75 0.8 (5.73%)

14-Jun-18

15.50 0.75 (5.08%)

15-Jun-18

15.40 -0.1 (-0.65%)
DELIVERY AVERAGES
3-Day 77.49%
5-Day 77.44%
8-Day 71.86%
77.52		 18.45 12.35 14.79
GTL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
 7.95 7.55 7.65 -1.92 0.09
AVERAGE VOLUME
5-Day 118348.80
10-Day 28092.70
30-Day 137697.90
118263		 8.31 9.32 12.43 13.19 -0.05 -0.02

11-Jun-18

7.85 -0.15 (-1.88%)

12-Jun-18

7.85 0 (0%)

13-Jun-18

7.90 0.05 (0.64%)

14-Jun-18

8.00 0.1 (1.27%)

15-Jun-18

7.80 -0.2 (-2.5%)
DELIVERY AVERAGES
3-Day 41.64%
5-Day 61.36%
8-Day 62.65%
59.55		 9.35 6.25 7.65
Sundaram Multi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
 2.25 2.15 2.15 -2.27 0.09
AVERAGE VOLUME
5-Day 445490.60
10-Day 137077.80
30-Day 1778853.07
415264		 2.29 2.59 3.63 3.53 -3.91 0.94

11-Jun-18

2.25 0 (0%)

12-Jun-18

2.25 0 (0%)

13-Jun-18

2.20 -0.05 (-2.22%)

14-Jun-18

2.25 0.05 (2.27%)

15-Jun-18

2.20 -0.05 (-2.22%)
DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.59%
8-Day 60.63%
50.05		 2.60 1.80 2.19
Prakash Constro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Prakash Constro on NSE
 6.30 6.05 6.10 -0.81 0.09
AVERAGE VOLUME
5-Day 181914.80
10-Day 58278.50
30-Day 276550.27
143552		 6.64 6.89 6.73 6.08 10.89 0.61

11-Jun-18

6.35 -0.05 (-0.78%)

12-Jun-18

6.50 0.15 (2.36%)

13-Jun-18

6.30 -0.2 (-3.08%)

14-Jun-18

6.15 -0.15 (-2.38%)

15-Jun-18

6.15 0 (0%)
DELIVERY AVERAGES
3-Day 64.41%
5-Day 65.89%
8-Day 61.51%
58.60		 6.75 5.55 6.10
Lycos Internet
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lycos Internet on NSE
 4.35 4.15 4.15 -1.19 0.08
AVERAGE VOLUME
5-Day 255330.60
10-Day 763797.80
30-Day 690957.43
203964		 4.76 4.77 5.41 5.58 -69.17 0.34

11-Jun-18

4.40 0.15 (3.53%)

12-Jun-18

4.30 -0.1 (-2.27%)

13-Jun-18

4.30 0 (0%)

14-Jun-18

4.30 0 (0%)

15-Jun-18

4.20 -0.1 (-2.33%)
DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11		 4.40 4.00 4.19
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.50 on NSE
 4.80 4.50 4.50 -4.26 0.08
AVERAGE VOLUME
5-Day 111821.60
10-Day 54479.60
30-Day 189256.20
183336		 5.59 6.70 9.78 9.43 -2.43 45

11-Jun-18

5.05 -0.05 (-0.98%)

12-Jun-18

5.00 -0.05 (-0.99%)

13-Jun-18

4.85 -0.15 (-3%)

14-Jun-18

4.85 0 (0%)

15-Jun-18

4.70 -0.15 (-3.09%)
DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91		 4.90 4.50 4.54
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
 17.45 17.10 17.30 0.58 0.08
AVERAGE VOLUME
5-Day 54541.40
10-Day 19788.70
30-Day 89711.10
46886		 19.83 21.06 29.18 32.17 247.14 1.62

11-Jun-18

17.80 0.4 (2.3%)

12-Jun-18

18.00 0.2 (1.12%)

13-Jun-18

17.75 -0.25 (-1.39%)

14-Jun-18

17.20 -0.55 (-3.1%)

15-Jun-18

17.20 0 (0%)
DELIVERY AVERAGES
3-Day 37.13%
5-Day 43.43%
8-Day 48.55%
32.59		 20.60 13.80 17.28
Next Mediaworks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
 15.70 14.85 14.85 -4.81 0.08
AVERAGE VOLUME
5-Day 97411.00
10-Day 5568.30
30-Day 57707.80
52600		 12.43 13.56 16.59 17.45 -74.25 3.59

11-Jun-18

13.55 1.2 (9.72%)

12-Jun-18

14.20 0.65 (4.8%)

13-Jun-18

14.90 0.7 (4.93%)

14-Jun-18

15.60 0.7 (4.7%)

15-Jun-18

15.60 0 (0%)
DELIVERY AVERAGES
3-Day 75.36%
5-Day 79.55%
8-Day 80.18%
74.10		 16.35 14.85 15.15
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
 17.75 16.80 17.10 -1.72 0.08
AVERAGE VOLUME
5-Day 215780.80
10-Day 25001.20
30-Day 71941.47
45282		 16.87 18.39 22.22 22.23 -4.76 0.25

11-Jun-18

16.15 0.2 (1.25%)

12-Jun-18

16.05 -0.1 (-0.62%)

13-Jun-18

18.15 2.1 (13.08%)

14-Jun-18

17.75 -0.4 (-2.2%)

15-Jun-18

17.40 -0.35 (-1.97%)
DELIVERY AVERAGES
3-Day 20.19%
5-Day 22.97%
8-Day 28.44%
39.53		 20.85 13.95 17.21
Sri Adhikari
Add to
Watchlist | Portfolio

ACTIONS

  • Sri Adhikari has hit 52wk low of Rs 10.00 on BSE
 11.15 10.10 10.60 -3.20 0.08
AVERAGE VOLUME
5-Day 49404.00
10-Day 8850.80
30-Day 52169.53
72859		 12.22 13.89 18.53 35.27 -0.84 0.65

11-Jun-18

12.05 0.55 (4.78%)

12-Jun-18

11.70 -0.35 (-2.9%)

13-Jun-18

11.65 -0.05 (-0.43%)

14-Jun-18

11.30 -0.35 (-3%)

15-Jun-18

10.95 -0.35 (-3.1%)
DELIVERY AVERAGES
3-Day 83.45%
5-Day 85.50%
8-Day 81.83%
91.24		 12.00 9.90 10.61
Andhra Cement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Andhra Cement on BSE
 9.60 9.25 9.30 0.54 0.07
AVERAGE VOLUME
5-Day 79467.80
10-Day 14251.70
30-Day 134679.37
80640		 9.84 10.40 11.37 11.55 -3.84 -2.01

11-Jun-18

9.55 -0.05 (-0.52%)

12-Jun-18

9.60 0.05 (0.52%)

13-Jun-18

9.45 -0.15 (-1.56%)

14-Jun-18

9.35 -0.1 (-1.06%)

15-Jun-18

9.25 -0.1 (-1.07%)
DELIVERY AVERAGES
3-Day 83.61%
5-Day 77.51%
8-Day 76.67%
78.71		 11.10 7.40 9.41
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
  • Only Sellers in Visesh Infotech on BSE
 0.15 0.05 0.10 0.00 0.07
AVERAGE VOLUME
5-Day 5887380.80
10-Day 13444.20
30-Day 6177312.47
7310753		 0.12 0.12 0.15 0.15 10 0.09

11-Jun-18

0.15 0.05 (50%)

12-Jun-18

0.10 -0.05 (-33.33%)

13-Jun-18

0.10 0 (0%)

14-Jun-18

0.15 0.05 (50%)

15-Jun-18

0.10 -0.05 (-33.33%)
DELIVERY AVERAGES
3-Day 91.15%
5-Day 87.23%
8-Day 0.00%
94.01		 0.15 0.05 0.10
Zicom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zicom has hit 52wk low of Rs 12.70 on NSE
 12.95 11.90 12.20 -4.31 0.07
AVERAGE VOLUME
5-Day 24917.60
10-Day 8746.40
30-Day 36701.40
59272 		14.26 15.61 20.00 20.39 -0.14 -0.41

11-Jun-18

13.00 0.05 (0.39%)

12-Jun-18

13.00 0 (0%)

13-Jun-18

13.05 0.05 (0.38%)

14-Jun-18

12.95 -0.1 (-0.77%)

15-Jun-18

12.75 -0.2 (-1.54%)
DELIVERY AVERAGES
3-Day 71.85%
5-Day 70.89%
8-Day 68.36%
69.95		 15.30 10.20 12.35
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
 2.50 2.50 2.50 -3.85 0.07
AVERAGE VOLUME
5-Day 14149323.00
10-Day 2178299.40
30-Day 3946842.37
275825		 4.11 5.82 9.62 9.58 -0.28 0.04

11-Jun-18

2.45 -0.1 (-3.92%)

12-Jun-18

2.50 0.05 (2.04%)

13-Jun-18

2.60 0.1 (4%)

14-Jun-18

2.70 0.1 (3.85%)

15-Jun-18

2.60 -0.1 (-3.7%)
DELIVERY AVERAGES
3-Day 53.16%
5-Day 53.68%
8-Day 54.04%
56.56		 2.70 2.50 2.50
Paramount Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
 15.30 14.60 15.15 0.66 0.07
AVERAGE VOLUME
5-Day 71135.80
10-Day 22716.70
30-Day 115356.17
44380		 14.78 14.98 14.25 12.30 15.15 -0.67

11-Jun-18

14.60 0.25 (1.74%)

12-Jun-18

15.30 0.7 (4.79%)

13-Jun-18

15.05 -0.25 (-1.63%)

14-Jun-18

15.20 0.15 (1%)

15-Jun-18

15.05 -0.15 (-0.99%)
DELIVERY AVERAGES
3-Day 78.22%
5-Day 71.87%
8-Day 74.06%
93.62		 18.05 12.05 14.93
Sakthi Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Sakthi Sugars closes above 30-Day Moving Average of 15.10 today.
 15.70 14.60 14.80 -3.27 0.07
AVERAGE VOLUME
5-Day 76334.20
10-Day 18501.40
30-Day 119735.33
44786		 15.10 15.98 20.34 21.85 -0.94 -2.21

11-Jun-18

15.45 0.5 (3.34%)

12-Jun-18

15.20 -0.25 (-1.62%)

13-Jun-18

15.10 -0.1 (-0.66%)

14-Jun-18

14.80 -0.3 (-1.99%)

15-Jun-18

15.30 0.5 (3.38%)
DELIVERY AVERAGES
3-Day 72.72%
5-Day 56.92%
8-Day 47.87%
73.03		 18.35 12.25 14.90
Rana Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 4.05 on NSE
 4.30 4.15 4.15 -3.49 0.07
AVERAGE VOLUME
5-Day 407535.40
10-Day 56278.70
30-Day 422066.83
156985		 4.39 4.68 5.91 6.36 -0.74 1.4

11-Jun-18

4.30 0.2 (4.88%)

12-Jun-18

4.20 -0.1 (-2.33%)

13-Jun-18

4.10 -0.1 (-2.38%)

14-Jun-18

4.15 0.05 (1.22%)

15-Jun-18

4.30 0.15 (3.61%)
DELIVERY AVERAGES
3-Day 57.19%
5-Day 57.79%
8-Day 57.57%
55.48		 5.15 3.45 4.22
Laxmi Cotspin
Add to
Watchlist | Portfolio

ACTIONS

  • Laxmi Cotspin has hit 52wk low of Rs 10.00 on NSE
 13.70 12.50 13.35 12.18 0.06
AVERAGE VOLUME
5-Day 27600.00
10-Day
30-Day 26200.00
48000		 12.77 13.31 15.44 0.00 0 0.54

30-May-18

11.35 0.55 (5.09%)

05-Jun-18

11.00 -0.35 (-3.08%)

07-Jun-18

11.50 0.5 (4.55%)

11-Jun-18

11.00 -0.5 (-4.35%)

15-Jun-18

11.90 0.9 (8.18%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 75.00%
8-Day 72.73%
75.00		 14.25 9.55 13.00
Excel Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Excel Infoways on NSE
 9.50 8.85 8.90 -4.30 0.06
AVERAGE VOLUME
5-Day 285021.80
10-Day 72154.80
30-Day 234301.10
68342		 12.46 15.42 26.56 26.10 30.69 0.5

11-Jun-18

8.55 -0.45 (-5%)

12-Jun-18

8.15 -0.4 (-4.68%)

13-Jun-18

8.55 0.4 (4.91%)

14-Jun-18

8.95 0.4 (4.68%)

15-Jun-18

9.30 0.35 (3.91%)
DELIVERY AVERAGES
3-Day 59.32%
5-Day 63.65%
8-Day 64.88%
45.97		 9.75 8.85 8.96
Noida Toll
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Noida Toll closes below 200-Day Moving Average of 12.38 today.
 9.85 9.00 9.45 -1.05 0.06
AVERAGE VOLUME
5-Day 34956.80
10-Day 49696.20
30-Day 64207.67
64260		 9.98 10.66 12.17 12.62 -3.05 0.42

11-Jun-18

9.90 -0.05 (-0.5%)

12-Jun-18

9.75 -0.15 (-1.52%)

13-Jun-18

9.70 -0.05 (-0.51%)

14-Jun-18

9.55 -0.15 (-1.55%)

15-Jun-18

9.55 0 (0%)
DELIVERY AVERAGES
3-Day 69.31%
5-Day 71.38%
8-Day 71.86%
94.13		 11.45 7.65 9.32
Madhucon Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 15.15 on NSE
 13.40 12.70 12.80 -1.92 0.06
AVERAGE VOLUME
5-Day 80429.20
10-Day 19569.10
30-Day 137646.17
47437		 16.27 18.72 26.49 27.15 7.95 0.12

11-Jun-18

13.80 -0.1 (-0.72%)

12-Jun-18

13.65 -0.15 (-1.09%)

13-Jun-18

13.55 -0.1 (-0.73%)

14-Jun-18

13.10 -0.45 (-3.32%)

15-Jun-18

13.05 -0.05 (-0.38%)
DELIVERY AVERAGES
3-Day 64.29%
5-Day 66.47%
8-Day 61.62%
56.13		 14.35 11.75 12.84
Karuturi Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Karuturi Global on NSE
 1.65 1.60 1.65 0.00 0.06
AVERAGE VOLUME
5-Day 937578.00
10-Day 526989.70
30-Day 573715.67
354092		 1.83 1.94 1.99 1.82 0 0.16

11-Jun-18

1.70 -0.05 (-2.86%)

12-Jun-18

1.70 0 (0%)

13-Jun-18

1.65 -0.05 (-2.94%)

14-Jun-18

1.60 -0.05 (-3.03%)

15-Jun-18

1.65 0.05 (3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.70 1.60 1.61
Jyoti Structure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
 4.00 3.80 4.00 3.90 0.06
AVERAGE VOLUME
5-Day 45054.80
10-Day 46240.50
30-Day 55111.17
145251 		4.21 5.20 8.77 9.33 -0.01 -0.03

11-Jun-18

3.45 -0.15 (-4.17%)

12-Jun-18

3.45 0 (0%)

13-Jun-18

3.55 0.1 (2.9%)

14-Jun-18

3.70 0.15 (4.23%)

15-Jun-18

3.85 0.15 (4.05%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 4.00 3.70 3.99
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Indosolar on NSE
 5.70 5.20 5.25 -3.67 0.06
AVERAGE VOLUME
5-Day 267171.40
10-Day 75362.40
30-Day 258871.33
108899		 5.88 6.53 7.84 7.63 -1.2 -0.43

11-Jun-18

5.85 0.45 (8.33%)

12-Jun-18

5.90 0.05 (0.85%)

13-Jun-18

5.80 -0.1 (-1.69%)

14-Jun-18

5.70 -0.1 (-1.72%)

15-Jun-18

5.45 -0.25 (-4.39%)
DELIVERY AVERAGES
3-Day 59.98%
5-Day 59.21%
8-Day 59.68%
58.52		 5.95 4.95 5.27
Ortin Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ortin Labs closes above 50-Day,200-Day Moving Average today.
 19.00 18.10 18.25 -1.08 0.05
AVERAGE VOLUME
5-Day 206422.40
10-Day 39912.70
30-Day 48618.50
29025		 15.71 16.60 19.87 19.15 38.02 1.27

11-Jun-18

15.55 0.3 (1.97%)

12-Jun-18

16.30 0.75 (4.82%)

13-Jun-18

19.55 3.25 (19.94%)

14-Jun-18

18.45 -1.1 (-5.63%)

15-Jun-18

18.45 0 (0%)
DELIVERY AVERAGES
3-Day 25.54%
5-Day 26.64%
8-Day 29.37%
40.13		 22.10 14.80 18.57
Viceroy Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Viceroy Hotels on BSE
 8.50 8.05 8.10 -3.57 0.05
AVERAGE VOLUME
5-Day 91899.00
10-Day 25010.40
30-Day 288822.77
63303		 9.25 10.99 14.81 15.69 -0.08 -0.1

11-Jun-18

8.30 0.35 (4.4%)

12-Jun-18

8.40 0.1 (1.2%)

13-Jun-18

8.70 0.3 (3.57%)

14-Jun-18

8.70 0 (0%)

15-Jun-18

8.40 -0.3 (-3.45%)
DELIVERY AVERAGES
3-Day 63.95%
5-Day 69.85%
8-Day 68.26%
61.82		 8.80 8.00 8.19
Hind Motors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hind Motors on NSE
 7.25 7.00 7.15 -0.69 0.05
AVERAGE VOLUME
5-Day 124288.00
10-Day 65174.60
30-Day 156688.07
70989		 7.00 7.23 8.15 8.04 2.64 -2.35

11-Jun-18

7.15 0 (0%)

12-Jun-18

7.20 0.05 (0.7%)

13-Jun-18

7.20 0 (0%)

14-Jun-18

7.20 0 (0%)

15-Jun-18

7.20 0 (0%)
DELIVERY AVERAGES
3-Day 75.41%
5-Day 75.94%
8-Day 79.93%
73.64		 7.90 6.50 7.12
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Castex Tech on NSE
 2.35 2.25 2.25 -4.26 0.05
AVERAGE VOLUME
5-Day 882045.00
10-Day 102975.40
30-Day 763766.20
222485		 2.56 3.02 4.52 4.75 -0.05 -2.37

11-Jun-18

2.30 -0.1 (-4.17%)

12-Jun-18

2.30 0 (0%)

13-Jun-18

2.20 -0.1 (-4.35%)

14-Jun-18

2.30 0.1 (4.55%)

15-Jun-18

2.35 0.05 (2.17%)
DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100		 2.45 2.25 2.25
MIC Electronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MIC Electronics on NSE
 3.90 3.65 3.70 -2.63 0.05
AVERAGE VOLUME
5-Day 87591.60
10-Day 45924.60
30-Day 141075.20
134416		 4.17 4.70 6.97 7.24 -13.21 0.27

11-Jun-18

3.95 0.15 (3.95%)

12-Jun-18

3.95 0 (0%)

13-Jun-18

3.90 -0.05 (-1.27%)

14-Jun-18

3.90 0 (0%)

15-Jun-18

3.80 -0.1 (-2.56%)
DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82		 3.95 3.65 3.70
Pritish Nandy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pritish Nandy on NSE
 19.80 18.00 19.00 0.53 0.05
AVERAGE VOLUME
5-Day 7179.40
10-Day 6300.90
30-Day 7536.10
26121 		17.31 17.23 20.02 19.79 13.1 0.34

11-Jun-18

18.95 -0.9 (-4.53%)

12-Jun-18

18.25 -0.7 (-3.69%)

13-Jun-18

18.00 -0.25 (-1.37%)

14-Jun-18

18.60 0.6 (3.33%)

15-Jun-18

18.90 0.3 (1.61%)
DELIVERY AVERAGES
3-Day 53.42%
5-Day 59.70%
8-Day 69.58%
49.92		 19.80 18.00 18.64
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Omkar Special has hit 52wk low of Rs 16.05 on BSE
 17.20 16.15 17.10 0.88 0.05
AVERAGE VOLUME
5-Day 25106.00
10-Day 11804.90
30-Day 59019.87
28455		 19.39 22.19 47.31 56.09 -0.34 -1.66

11-Jun-18

17.60 -0.3 (-1.68%)

12-Jun-18

17.65 0.05 (0.28%)

13-Jun-18

17.60 -0.05 (-0.28%)

14-Jun-18

16.75 -0.85 (-4.83%)

15-Jun-18

16.95 0.2 (1.19%)
DELIVERY AVERAGES
3-Day 86.55%
5-Day 76.07%
8-Day 75.61%
88.84		 17.75 16.15 16.80
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
 1.10 1.00 1.00 -4.76 0.05
AVERAGE VOLUME
5-Day 945862.40
10-Day 482814.10
30-Day 538017.57
476825		 0.98 1.03 1.21 1.15 16.67 0.88

11-Jun-18

1.00 0 (0%)

12-Jun-18

1.05 0.05 (5%)

13-Jun-18

1.05 0 (0%)

14-Jun-18

1.10 0.05 (4.76%)

15-Jun-18

1.05 -0.05 (-4.55%)
DELIVERY AVERAGES
3-Day 69.48%
5-Day 71.13%
8-Day 69.05%
78.19		 1.10 1.00 1.04
Lloyds Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lloyds Steels on BSE
 1.20 1.10 1.20 4.35 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
393643 		1.18 1.22 1.78 1.70 60 1.11

11-Jun-18

1.15 -0.05 (-4.17%)

12-Jun-18

1.20 0.05 (4.35%)

13-Jun-18

1.20 0 (0%)

14-Jun-18

1.20 0 (0%)

15-Jun-18

1.15 -0.05 (-4.17%)
DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49		 1.20 1.10 1.16
Gyscoal Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
 7.45 6.55 7.45 9.56 0.05
AVERAGE VOLUME
5-Day 80596.60
10-Day 63598.20
30-Day 138001.03
62049		 7.07 7.19 7.65 7.60 -6.59 2.2

11-Jun-18

6.50 0 (0%)

12-Jun-18

6.55 0.05 (0.77%)

13-Jun-18

6.55 0 (0%)

14-Jun-18

6.50 -0.05 (-0.76%)

15-Jun-18

6.80 0.3 (4.62%)
DELIVERY AVERAGES
3-Day 94.48%
5-Day 96.52%
8-Day 96.20%
96.94		 7.45 6.15 7.34
Lakshmi Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 15.39 today.
 14.90 14.30 14.40 -2.70 0.05
AVERAGE VOLUME
5-Day 42102.40
10-Day 8445.70
30-Day 80826.53
32062		 15.15 16.34 24.32 26.50 -3.14 0.35

11-Jun-18

15.50 0.65 (4.38%)

12-Jun-18

14.90 -0.6 (-3.87%)

13-Jun-18

15.00 0.1 (0.67%)

14-Jun-18

15.20 0.2 (1.33%)

15-Jun-18

14.80 -0.4 (-2.63%)
DELIVERY AVERAGES
3-Day 67.51%
5-Day 72.84%
8-Day 72.53%
67.89		 15.50 14.10 14.46
Country Club
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Country Club on NSE
 9.60 9.00 9.05 -3.21 0.05
AVERAGE VOLUME
5-Day 41120.00
10-Day 26201.30
30-Day 83968.27
50965		 10.24 11.29 13.82 13.68 -8.54 0.23

11-Jun-18

9.75 0.45 (4.84%)

12-Jun-18

9.55 -0.2 (-2.05%)

13-Jun-18

9.55 0 (0%)

14-Jun-18

9.40 -0.15 (-1.57%)

15-Jun-18

9.35 -0.05 (-0.53%)
DELIVERY AVERAGES
3-Day 70.22%
5-Day 76.99%
8-Day 72.39%
80.66		 9.80 8.90 9.14
Vijay Shanthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
 12.20 11.60 11.65 -3.32 0.05
AVERAGE VOLUME
5-Day 101608.40
10-Day 19155.10
30-Day 261135.90
39459		 12.90 14.34 21.49 21.69 1165 0.24

11-Jun-18

12.20 0.95 (8.44%)

12-Jun-18

12.35 0.15 (1.23%)

13-Jun-18

12.50 0.15 (1.21%)

14-Jun-18

12.50 0 (0%)

15-Jun-18

12.05 -0.45 (-3.6%)
DELIVERY AVERAGES
3-Day 73.16%
5-Day 65.37%
8-Day 64.49%
76.05		 12.65 11.45 11.75
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra has hit 52wk low of Rs 1.45 on NSE
 1.50 1.45 1.45 -3.33 0.05
AVERAGE VOLUME
5-Day 741477.80
10-Day 596876.90
30-Day 937376.70
311561		 1.68 2.01 4.32 4.84 -0.95 0.18

11-Jun-18

1.50 0.05 (3.45%)

12-Jun-18

1.50 0 (0%)

13-Jun-18

1.50 0 (0%)

14-Jun-18

1.50 0 (0%)

15-Jun-18

1.50 0 (0%)
DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63		 1.55 1.45 1.46
North Eastern
Add to
Watchlist | Portfolio

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 18.28 today.
 15.65 15.05 15.25 -2.56 0.04
AVERAGE VOLUME
5-Day 21774.80
10-Day 8206.20
30-Day 31527.83
29415		 16.41 17.26 24.63 27.91 19.81 0.93

11-Jun-18

15.65 0.1 (0.64%)

12-Jun-18

16.15 0.5 (3.19%)

13-Jun-18

16.30 0.15 (0.93%)

14-Jun-18

15.95 -0.35 (-2.15%)

15-Jun-18

15.65 -0.3 (-1.88%)
DELIVERY AVERAGES
3-Day 82.76%
5-Day 73.11%
8-Day 73.21%
84.78		 18.75 12.55 15.24
Commercial Eng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Commercial Eng closes below 200-Day Moving Average of 14.97 today.
 15.15 13.75 14.10 -4.08 0.04
AVERAGE VOLUME
5-Day 37709.40
10-Day 14761.80
30-Day 39356.73
31293		 14.55 15.19 16.26 14.99 -2.1 -1.09

11-Jun-18

14.55 0.2 (1.39%)

12-Jun-18

15.40 0.85 (5.84%)

13-Jun-18

15.00 -0.4 (-2.6%)

14-Jun-18

14.90 -0.1 (-0.67%)

15-Jun-18

14.70 -0.2 (-1.34%)
DELIVERY AVERAGES
3-Day 82.79%
5-Day 88.46%
8-Day 72.51%
92.73		 17.60 11.80 14.26
Prajay Engineer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
 11.00 9.70 10.05 -5.19 0.04
AVERAGE VOLUME
5-Day 62178.60
10-Day 17083.50
30-Day 43072.30
41780		 9.94 10.77 12.58 11.64 -3.31 0.12

11-Jun-18

11.20 0.6 (5.66%)

12-Jun-18

10.90 -0.3 (-2.68%)

13-Jun-18

10.75 -0.15 (-1.38%)

14-Jun-18

10.80 0.05 (0.47%)

15-Jun-18

10.60 -0.2 (-1.85%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 53.12%
8-Day 60.22%
40.27		 12.70 8.50 10.11
Pincon Spirit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
 14.55 13.65 13.75 -4.18 0.04
AVERAGE VOLUME
5-Day 46341.60
10-Day 49790.40
30-Day 182854.43
30384		 18.99 22.32 30.37 37.19 1.33 0.44

11-Jun-18

14.80 0.7 (4.96%)

12-Jun-18

14.65 -0.15 (-1.01%)

13-Jun-18

14.25 -0.4 (-2.73%)

14-Jun-18

14.65 0.4 (2.81%)

15-Jun-18

14.35 -0.3 (-2.05%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81		 15.05 13.65 13.85
Orient Green
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
 8.00 7.80 7.85 -1.26 0.04
AVERAGE VOLUME
5-Day 128879.40
10-Day 43888.90
30-Day 192090.60
51234		 8.04 8.79 10.13 9.82 -4.49 0.8

11-Jun-18

8.05 0.15 (1.9%)

12-Jun-18

7.95 -0.1 (-1.24%)

13-Jun-18

8.05 0.1 (1.26%)

14-Jun-18

7.90 -0.15 (-1.86%)

15-Jun-18

7.95 0.05 (0.63%)
DELIVERY AVERAGES
3-Day 66.68%
5-Day 63.67%
8-Day 65.05%
67.10		 9.50 6.40 7.89
Bhandari Hosier
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
 2.55 2.45 2.50 0.00 0.04
AVERAGE VOLUME
5-Day 226630.80
10-Day 85653.30
30-Day 328386.73
153524		 2.47 2.72 3.40 3.32 7.35 0.57

11-Jun-18

2.55 -0.05 (-1.92%)

12-Jun-18

2.55 0 (0%)

13-Jun-18

2.65 0.1 (3.92%)

14-Jun-18

2.60 -0.05 (-1.89%)

15-Jun-18

2.50 -0.1 (-3.85%)
DELIVERY AVERAGES
3-Day 76.06%
5-Day 73.35%
8-Day 65.74%
80.72		 2.75 2.25 2.51
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shilpi Cable on BSE
 6.45 6.05 6.35 3.25 0.04
AVERAGE VOLUME
5-Day 85242.40
10-Day 26864.60
30-Day 72343.97
59877		 7.05 8.12 10.56 13.10 -0.06 -0.21

11-Jun-18

6.55 -0.1 (-1.5%)

12-Jun-18

6.60 0.05 (0.76%)

13-Jun-18

6.40 -0.2 (-3.03%)

14-Jun-18

6.45 0.05 (0.78%)

15-Jun-18

6.15 -0.3 (-4.65%)
DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06		 6.45 5.85 6.30
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
 6.60 6.20 6.45 0.00 0.04
AVERAGE VOLUME
5-Day 204054.80
10-Day 41063.50
30-Day 170804.70
58920		 6.09 5.97 5.83 5.60 12.9 1.19

11-Jun-18

6.60 0.35 (5.6%)

12-Jun-18

6.45 -0.15 (-2.27%)

13-Jun-18

6.85 0.4 (6.2%)

14-Jun-18

6.70 -0.15 (-2.19%)

15-Jun-18

6.45 -0.25 (-3.73%)
DELIVERY AVERAGES
3-Day 72.84%
5-Day 65.47%
8-Day 60.80%
63.75		 7.70 5.20 6.42
Ugar Sugar Work
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
 15.15 14.50 14.75 -2.64 0.04
AVERAGE VOLUME
5-Day 69963.60
10-Day 39413.60
30-Day 130161.70
25424		 15.10 15.72 20.77 21.43 -2.43 3.6

11-Jun-18

15.25 0.05 (0.33%)

12-Jun-18

15.05 -0.2 (-1.31%)

13-Jun-18

14.75 -0.3 (-1.99%)

14-Jun-18

14.55 -0.2 (-1.36%)

15-Jun-18

15.15 0.6 (4.12%)
DELIVERY AVERAGES
3-Day 62.87%
5-Day 56.76%
8-Day 50.44%
48.72		 18.15 12.15 14.71
CCCL
Add to
Watchlist | Portfolio

ACTIONS

  • CCCL has hit 52wk low of Rs 2.90 on BSE
 3.60 3.35 3.55 2.90 0.04
AVERAGE VOLUME
5-Day 80345.60
10-Day 31710.70
30-Day 88061.30
104000		 3.59 3.75 5.83 5.76 -1.8 -1.28

11-Jun-18

3.60 -0.1 (-2.7%)

12-Jun-18

3.45 -0.15 (-4.17%)

13-Jun-18

3.50 0.05 (1.45%)

14-Jun-18

3.50 0 (0%)

15-Jun-18

3.45 -0.05 (-1.43%)
DELIVERY AVERAGES
3-Day 62.98%
5-Day 56.57%
8-Day 59.47%
56.82		 4.10 2.80 3.46
Pil Italica
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
 12.25 11.50 11.55 -1.28 0.04
AVERAGE VOLUME
5-Day 31373.60
10-Day 27176.00
30-Day 35249.67
31169		 12.32 12.34 13.85 13.74 25.11 4.81

11-Jun-18

11.85 0.4 (3.49%)

12-Jun-18

11.80 -0.05 (-0.42%)

13-Jun-18

11.75 -0.05 (-0.42%)

14-Jun-18

11.55 -0.2 (-1.7%)

15-Jun-18

11.70 0.15 (1.3%)
DELIVERY AVERAGES
3-Day 24.94%
5-Day 42.25%
8-Day 42.59%
24.10		 12.85 10.55 11.90
Syncom Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Syncom Health closes above 50-Day Moving Average of 4.87 today.
 5.15 4.70 4.75 -4.04 0.04
AVERAGE VOLUME
5-Day 86194.80
10-Day 15701.50
30-Day 97616.73
75691		 4.65 4.85 5.51 5.36 -0.29 1.77

11-Jun-18

4.75 0 (0%)

12-Jun-18

4.85 0.1 (2.11%)

13-Jun-18

5.05 0.2 (4.12%)

14-Jun-18

5.00 -0.05 (-0.99%)

15-Jun-18

4.95 -0.05 (-1%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 59.58%
8-Day 58.90%
43.08		 5.90 4.00 4.87
Rollatainers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rollatainers on NSE
 4.70 4.30 4.30 -4.44 0.03
AVERAGE VOLUME
5-Day 55258.00
10-Day 15001.90
30-Day 33193.53
80919		 4.03 4.53 5.62 5.46 -107.5 1.19

11-Jun-18

3.50 0.1 (2.94%)

12-Jun-18

3.55 0.05 (1.43%)

13-Jun-18

3.75 0.2 (5.63%)

14-Jun-18

4.10 0.35 (9.33%)

15-Jun-18

4.50 0.4 (9.76%)
DELIVERY AVERAGES
3-Day 65.72%
5-Day 69.55%
8-Day 70.51%
59.70		 4.70 4.30 4.46
Euro Ceramics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Euro Ceramics on BSE
 3.80 3.30 3.40 -9.33 0.03
AVERAGE VOLUME
5-Day 25109.20
10-Day 10622.40
30-Day 57889.80
97493 		3.85 4.35 6.23 6.44 -0.4 -0.15

11-Jun-18

3.80 -0.05 (-1.3%)

12-Jun-18

3.70 -0.1 (-2.63%)

13-Jun-18

3.65 -0.05 (-1.35%)

14-Jun-18

3.75 0.1 (2.74%)

15-Jun-18

3.75 0 (0%)
DELIVERY AVERAGES
3-Day 63.53%
5-Day 67.58%
8-Day 68.07%
54.86		 4.50 3.00 3.46
Moser Baer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Moser Baer on NSE
 2.65 2.50 2.55 0.00 0.03
AVERAGE VOLUME
5-Day 125024.80
10-Day 50041.20
30-Day 146404.53
128983		 2.64 2.97 4.02 4.09 -0.06 -0.02

11-Jun-18

2.55 -0.05 (-1.92%)

12-Jun-18

2.60 0.05 (1.96%)

13-Jun-18

2.55 -0.05 (-1.92%)

14-Jun-18

2.60 0.05 (1.96%)

15-Jun-18

2.55 -0.05 (-1.92%)
DELIVERY AVERAGES
3-Day 55.53%
5-Day 64.56%
8-Day 66.64%
55.73		 2.65 2.45 2.59
Simbhaoli Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 11.30 on BSE
 11.80 10.75 10.90 -3.96 0.03
AVERAGE VOLUME
5-Day 50825.40
10-Day 9414.10
30-Day 51066.50
30086		 11.86 12.67 18.61 21.54 -0.24 0.36

11-Jun-18

11.05 1 (9.95%)

12-Jun-18

10.85 -0.2 (-1.81%)

13-Jun-18

10.95 0.1 (0.92%)

14-Jun-18

10.70 -0.25 (-2.28%)

15-Jun-18

11.35 0.65 (6.07%)
DELIVERY AVERAGES
3-Day 78.18%
5-Day 70.01%
8-Day 64.15%
94.42		 13.60 9.10 10.99
Gokul Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 15.10 on NSE
 16.75 15.80 16.10 -4.45 0.03
AVERAGE VOLUME
5-Day 44503.80
10-Day 50175.90
30-Day 40996.97
20138		 17.62 19.61 23.43 23.54 16.43 1.04

11-Jun-18

17.25 0.65 (3.92%)

12-Jun-18

16.45 -0.8 (-4.64%)

13-Jun-18

16.60 0.15 (0.91%)

14-Jun-18

16.30 -0.3 (-1.81%)

15-Jun-18

16.85 0.55 (3.37%)
DELIVERY AVERAGES
3-Day 41.92%
5-Day 38.40%
8-Day 39.91%
47.51		 20.20 13.50 16.36
Nitesh Estates
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nitesh Estates has hit 52wk low of Rs 7.85 on NSE
 8.40 7.95 8.15 0.00 0.03
AVERAGE VOLUME
5-Day 69066.20
10-Day 18349.40
30-Day 140928.87
38736		 9.29 10.48 12.47 11.74 -1.24 0.41

11-Jun-18

8.20 0 (0%)

12-Jun-18

8.25 0.05 (0.61%)

13-Jun-18

8.25 0 (0%)

14-Jun-18

8.30 0.05 (0.61%)

15-Jun-18

8.15 -0.15 (-1.81%)
DELIVERY AVERAGES
3-Day 64.27%
5-Day 67.49%
8-Day 71.61%
66.24		 8.55 7.75 8.23
Goldstone Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
 16.20 15.40 15.70 -3.09 0.03
AVERAGE VOLUME
5-Day 27012.80
10-Day 15266.50
30-Day 27320.83
17954		 12.85 12.97 13.17 12.79 12.17 0.58

11-Jun-18

15.65 0.3 (1.95%)

12-Jun-18

15.80 0.15 (0.96%)

13-Jun-18

15.55 -0.25 (-1.58%)

14-Jun-18

15.95 0.4 (2.57%)

15-Jun-18

16.20 0.25 (1.57%)
DELIVERY AVERAGES
3-Day 72.65%
5-Day 78.20%
8-Day 79.99%
79.78		 17.00 15.40 15.62
Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin has hit 52wk low of Rs 16.15 on NSE
 18.00 17.10 17.15 -3.38 0.03
AVERAGE VOLUME
5-Day 31240.20
10-Day 7905.70
30-Day 38066.33
16333		 19.57 22.39 29.32 29.36 -0.08 -0.11

11-Jun-18

17.65 -0.4 (-2.22%)

12-Jun-18

17.10 -0.55 (-3.12%)

13-Jun-18

17.85 0.75 (4.39%)

14-Jun-18

18.35 0.5 (2.8%)

15-Jun-18

17.75 -0.6 (-3.27%)
DELIVERY AVERAGES
3-Day 68.16%
5-Day 70.98%
8-Day 66.25%
66.69		 19.50 16.00 17.25
Empee Distiller
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Empee Distiller on BSE
 18.90 18.00 18.00 -4.76 0.03
AVERAGE VOLUME
5-Day 48136.80
10-Day 17576.40
30-Day 26100.40
14302		 25.46 28.50 40.80 40.71 -0.47 0.19

11-Jun-18

18.90 0.85 (4.71%)

12-Jun-18

19.25 0.35 (1.85%)

13-Jun-18

19.35 0.1 (0.52%)

14-Jun-18

19.55 0.2 (1.03%)

15-Jun-18

18.90 -0.65 (-3.32%)
DELIVERY AVERAGES
3-Day 71.68%
5-Day 84.48%
8-Day 84.20%
81.14		 19.80 18.00 18.14
KM Sugar Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 8.70 on NSE
 8.75 8.40 8.40 -2.89 0.03
AVERAGE VOLUME
5-Day 109628.40
10-Day 30094.20
30-Day 262535.10
30485		 9.27 10.11 14.64 16.91 4.1 0.97

11-Jun-18

8.80 0.4 (4.76%)

12-Jun-18

8.95 0.15 (1.7%)

13-Jun-18

8.60 -0.35 (-3.91%)

14-Jun-18

8.35 -0.25 (-2.91%)

15-Jun-18

8.65 0.3 (3.59%)
DELIVERY AVERAGES
3-Day 70.81%
5-Day 59.41%
8-Day 61.62%
67.41		 10.35 6.95 8.48
Visa Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Visa Steel has hit 52wk low of Rs 9.55 on NSE
 10.20 9.25 9.85 -1.50 0.02
AVERAGE VOLUME
5-Day 9826.60
10-Day 5559.60
30-Day 20944.10
24876 		10.82 12.11 16.30 17.00 -0.78 -0.14

11-Jun-18

10.00 -0.05 (-0.5%)

12-Jun-18

10.15 0.15 (1.5%)

13-Jun-18

10.10 -0.05 (-0.49%)

14-Jun-18

10.30 0.2 (1.98%)

15-Jun-18

10.00 -0.3 (-2.91%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 78.39%
8-Day 66.93%
83.99		 12.00 8.00 9.66
Premier
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Premier closes above 30-Day Moving Average of 16.88 today.
 16.80 15.30 15.60 -7.96 0.02
AVERAGE VOLUME
5-Day 4602.20
10-Day 1662.70
30-Day 5640.43
15201 		16.88 18.94 26.05 27.07 -0.38 -2.71

11-Jun-18

15.65 -0.75 (-4.57%)

12-Jun-18

16.30 0.65 (4.15%)

13-Jun-18

16.65 0.35 (2.15%)

14-Jun-18

16.25 -0.4 (-2.4%)

15-Jun-18

16.95 0.7 (4.31%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 78.40%
8-Day 71.55%
84.05		 20.30 13.60 15.63
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Refex Ind closes above 30-Day Moving Average of 14.20 today.
 13.65 13.15 13.30 -3.27 0.02
AVERAGE VOLUME
5-Day 16895.40
10-Day 6497.00
30-Day 13001.00
17751		 14.15 15.03 19.34 19.74 21.8 1.85

11-Jun-18

13.60 0.75 (5.84%)

12-Jun-18

13.85 0.25 (1.84%)

13-Jun-18

13.85 0 (0%)

14-Jun-18

14.45 0.6 (4.33%)

15-Jun-18

13.75 -0.7 (-4.84%)
DELIVERY AVERAGES
3-Day 52.53%
5-Day 56.75%
8-Day 58.82%
56.25		 16.50 11.00 13.42
Ortel Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 13.05 on BSE
 15.00 13.15 13.50 -2.53 0.02
AVERAGE VOLUME
5-Day 21678.20
10-Day 2142.40
30-Day 14859.90
16496		 16.98 18.79 25.93 27.94 -0.47 0.92

11-Jun-18

14.05 -0.5 (-3.44%)

12-Jun-18

14.20 0.15 (1.07%)

13-Jun-18

14.00 -0.2 (-1.41%)

14-Jun-18

13.05 -0.95 (-6.79%)

15-Jun-18

13.85 0.8 (6.13%)
DELIVERY AVERAGES
3-Day 73.47%
5-Day 70.37%
8-Day 75.05%
66.69		 16.60 11.10 13.50
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nitin Fire Prot on NSE
 3.40 3.20 3.25 0.00 0.02
AVERAGE VOLUME
5-Day 212798.40
10-Day 210878.50
30-Day 188997.13
68363		 3.72 4.14 5.55 5.86 -0.49 -0.78

11-Jun-18

3.30 0.15 (4.76%)

12-Jun-18

3.20 -0.1 (-3.03%)

13-Jun-18

3.10 -0.1 (-3.13%)

14-Jun-18

3.10 0 (0%)

15-Jun-18

3.25 0.15 (4.84%)
DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92		 3.40 3.10 3.28
Mohit Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mohit Ind has hit 52wk low of Rs 13.80 on NSE
 14.85 14.05 14.20 -2.07 0.02
AVERAGE VOLUME
5-Day 20675.20
10-Day 2789.00
30-Day 47437.03
15427		 19.01 23.61 35.82 38.37 56.8 0.7

11-Jun-18

14.90 -0.15 (-1%)

12-Jun-18

14.65 -0.25 (-1.68%)

13-Jun-18

14.25 -0.4 (-2.73%)

14-Jun-18

14.60 0.35 (2.46%)

15-Jun-18

14.50 -0.1 (-0.68%)
DELIVERY AVERAGES
3-Day 66.26%
5-Day 69.49%
8-Day 63.04%
58.50		 17.40 11.60 14.22
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nagarjuna Oil on NSE
 2.35 2.20 2.25 0.00 0.02
AVERAGE VOLUME
5-Day 121846.80
10-Day 36374.80
30-Day 213229.60
95389		 2.35 2.66 3.60 3.51 -0.67 -5.23

11-Jun-18

2.30 -0.05 (-2.13%)

12-Jun-18

2.25 -0.05 (-2.17%)

13-Jun-18

2.25 0 (0%)

14-Jun-18

2.30 0.05 (2.22%)

15-Jun-18

2.25 -0.05 (-2.17%)
DELIVERY AVERAGES
3-Day 78.58%
5-Day 68.29%
8-Day 67.09%
69.97		 2.70 1.80 2.26
Compucom Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 12.13 today.
 12.20 11.75 12.05 1.26 0.02
AVERAGE VOLUME
5-Day 41629.80
10-Day 20639.80
30-Day 56764.80
17783		 12.11 12.95 13.83 13.77 32.57 0.75

11-Jun-18

11.85 0.05 (0.42%)

12-Jun-18

12.25 0.4 (3.38%)

13-Jun-18

12.05 -0.2 (-1.63%)

14-Jun-18

12.15 0.1 (0.83%)

15-Jun-18

11.90 -0.25 (-2.06%)
DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.04%
8-Day 77.92%
77.44		 14.25 9.55 12.03
FCS Software
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in FCS Software on BSE
 0.30 0.25 0.25 -16.67 0.02
AVERAGE VOLUME
5-Day 419279.80
10-Day 127256.50
30-Day 460954.93
790610		 0.27 0.30 0.29 0.29 12.5 0.11

11-Jun-18

0.25 0 (0%)

12-Jun-18

0.25 0 (0%)

13-Jun-18

0.30 0.05 (20%)

14-Jun-18

0.30 0 (0%)

15-Jun-18

0.30 0 (0%)
DELIVERY AVERAGES
3-Day 83.18%
5-Day 86.72%
8-Day 0.00%
100		 0.35 0.25 0.25
TV Vision
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in TV Vision on NSE
 9.40 8.65 9.00 -3.74 0.02
AVERAGE VOLUME
5-Day 34319.40
10-Day 5607.70
30-Day 54167.97
21535		 10.10 11.92 16.88 39.37 -1.79 0.3

11-Jun-18

9.90 0.05 (0.51%)

12-Jun-18

9.65 -0.25 (-2.53%)

13-Jun-18

9.75 0.1 (1.04%)

14-Jun-18

9.45 -0.3 (-3.08%)

15-Jun-18

9.35 -0.1 (-1.06%)
DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.76%
8-Day 65.46%
59.04		 10.25 8.45 8.99
Digjam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Digjam has hit 52wk low of Rs 6.80 on NSE
 7.95 7.50 7.55 -2.58 0.02
AVERAGE VOLUME
5-Day 90005.20
10-Day 37813.80
30-Day 81625.10
25473		 8.10 9.04 12.31 12.17 -2.01 0.96

11-Jun-18

8.15 0.35 (4.49%)

12-Jun-18

8.00 -0.15 (-1.84%)

13-Jun-18

7.65 -0.35 (-4.38%)

14-Jun-18

7.80 0.15 (1.96%)

15-Jun-18

7.75 -0.05 (-0.64%)
DELIVERY AVERAGES
3-Day 84.35%
5-Day 76.83%
8-Day 71.25%
83.50		 9.30 6.20 7.60
Vaswani Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 14.28 today.
 14.95 14.10 14.20 -2.41 0.02
AVERAGE VOLUME
5-Day 48933.40
10-Day 7606.10
30-Day 33216.53
12762		 13.29 14.19 15.42 15.63 9.47 0.47

11-Jun-18

13.65 0.25 (1.87%)

12-Jun-18

14.55 0.9 (6.59%)

13-Jun-18

14.45 -0.1 (-0.69%)

14-Jun-18

14.75 0.3 (2.08%)

15-Jun-18

14.55 -0.2 (-1.36%)
DELIVERY AVERAGES
3-Day 64.41%
5-Day 68.98%
8-Day 70.52%
62.68		 17.45 11.65 14.36
Bartronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bartronics closes above 50-Day Moving Average of 11.82 today.
 10.80 10.15 10.55 -0.47 0.02
AVERAGE VOLUME
5-Day 29268.20
10-Day 16714.60
30-Day 72906.57
16960		 11.57 11.95 13.30 13.58 -0.83 0.74

11-Jun-18

11.20 0.1 (0.9%)

12-Jun-18

11.10 -0.1 (-0.89%)

13-Jun-18

10.75 -0.35 (-3.15%)

14-Jun-18

10.85 0.1 (0.93%)

15-Jun-18

10.60 -0.25 (-2.3%)
DELIVERY AVERAGES
3-Day 79.10%
5-Day 87.14%
8-Day 61.97%
100		 11.10 10.10 10.58
Magnum Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 6.00 on NSE
 6.95 6.30 6.75 0.75 0.02
AVERAGE VOLUME
5-Day 60382.20
10-Day 8297.20
30-Day 27948.33
26061		 7.92 9.00 11.98 12.15 33.75 -0.56

11-Jun-18

6.45 -0.3 (-4.44%)

12-Jun-18

6.20 -0.25 (-3.88%)

13-Jun-18

6.50 0.3 (4.84%)

14-Jun-18

6.70 0.2 (3.08%)

15-Jun-18

6.70 0 (0%)
DELIVERY AVERAGES
3-Day 69.14%
5-Day 68.81%
8-Day 68.33%
68.54		 7.35 6.05 6.62
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value has hit 52wk low of Rs 0.19 on BSE
 0.20 0.15 0.15 -25.00 0.02
AVERAGE VOLUME
5-Day 1402907.60
10-Day 366109.20
30-Day 3759009.43
1160749		 0.17 0.19 0.28 0.34 -0.21 -0.08

11-Jun-18

0.15 0 (0%)

12-Jun-18

0.15 0 (0%)

13-Jun-18

0.15 0 (0%)

14-Jun-18

0.15 0 (0%)

15-Jun-18

0.20 0.05 (33.33%)
DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69		 0.25 0.15 0.16
Texmo Pipes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Texmo Pipes on NSE
 18.80 18.15 18.45 -1.07 0.02
AVERAGE VOLUME
5-Day 38464.60
10-Day 12439.00
30-Day 46540.90
9387		 19.08 20.02 23.58 23.45 167.73 0.37

11-Jun-18

18.75 1.65 (9.65%)

12-Jun-18

18.55 -0.2 (-1.07%)

13-Jun-18

18.10 -0.45 (-2.43%)

14-Jun-18

18.20 0.1 (0.55%)

15-Jun-18

18.65 0.45 (2.47%)
DELIVERY AVERAGES
3-Day 69.95%
5-Day 58.40%
8-Day 57.62%
75.01		 22.35 14.95 18.47
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath Block Deal on NSE||Qty: 500,000||Deal Price: 12.25||Value (cr): 0.61||Time: 09:48am
 12.90 12.55 12.85 0.39 0.02
AVERAGE VOLUME
5-Day 61675.40
10-Day 118861.80
30-Day 113335.67
13300		 13.87 14.12 20.68 21.02 -4.76 0.23

11-Jun-18

12.30 0.25 (2.07%)

12-Jun-18

12.30 0 (0%)

13-Jun-18

12.75 0.45 (3.66%)

14-Jun-18

13.00 0.25 (1.96%)

15-Jun-18

12.80 -0.2 (-1.54%)
DELIVERY AVERAGES
3-Day 62.44%
5-Day 88.49%
8-Day 85.67%
61.10		 15.35 10.25 12.70
Orchid Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Orchid Pharma on NSE
 8.95 8.95 8.95 4.68 0.02
AVERAGE VOLUME
5-Day 27301.80
10-Day 53295.80
30-Day 38011.43
18655		 7.85 9.26 14.63 15.57 -0.18 -0.3

11-Jun-18

7.10 0 (0%)

12-Jun-18

7.45 0.35 (4.93%)

13-Jun-18

7.80 0.35 (4.7%)

14-Jun-18

8.15 0.35 (4.49%)

15-Jun-18

8.55 0.4 (4.91%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.95 8.15 8.95
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMT Auto has hit 52wk low of Rs 3.30 on NSE
 3.65 3.50 3.55 0.00 0.02
AVERAGE VOLUME
5-Day 152257.00
10-Day 36660.00
30-Day 183911.53
46652		 3.76 4.02 4.70 4.58 -39.44 1.05

11-Jun-18

3.60 -0.05 (-1.37%)

12-Jun-18

3.50 -0.1 (-2.78%)

13-Jun-18

3.60 0.1 (2.86%)

14-Jun-18

3.65 0.05 (1.39%)

15-Jun-18

3.55 -0.1 (-2.74%)
DELIVERY AVERAGES
3-Day 72.62%
5-Day 68.12%
8-Day 75.53%
63.81		 4.25 2.85 3.58
Surana Solar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
 10.85 10.45 10.60 0.95 0.02
AVERAGE VOLUME
5-Day 13373.80
10-Day 4771.10
30-Day 26497.57
15617		 10.91 11.85 15.08 15.09 62.35 0.99

11-Jun-18

10.65 0.2 (1.91%)

12-Jun-18

10.75 0.1 (0.94%)

13-Jun-18

10.60 -0.15 (-1.4%)

14-Jun-18

10.50 -0.1 (-0.94%)

15-Jun-18

10.50 0 (0%)
DELIVERY AVERAGES
3-Day 88.98%
5-Day 91.23%
8-Day 91.93%
81.22		 12.60 8.40 10.64
Nu Tek India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nu Tek India closes above 30-Day Moving Average of 0.74 today.
 0.75 0.65 0.70 0.00 0.02
AVERAGE VOLUME
5-Day 145472.80
10-Day 111175.70
30-Day 239634.10
234830		 0.74 0.79 1.16 1.06 -0.33 0.02

11-Jun-18

0.75 -0.05 (-6.25%)

12-Jun-18

0.70 -0.05 (-6.67%)

13-Jun-18

0.75 0.05 (7.14%)

14-Jun-18

0.70 -0.05 (-6.67%)

15-Jun-18

0.70 0 (0%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 67.09%
8-Day 77.00%
60.22		 0.80 0.60 0.70
SEL Mgf Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
 2.00 1.85 1.90 -2.56 0.02
AVERAGE VOLUME
5-Day 155005.20
10-Day 52677.80
30-Day 158351.83
83813		 1.94 2.18 2.53 2.55 -0.06 0.38

11-Jun-18

1.85 0.05 (2.78%)

12-Jun-18

1.75 -0.1 (-5.41%)

13-Jun-18

1.90 0.15 (8.57%)

14-Jun-18

2.05 0.15 (7.89%)

15-Jun-18

1.95 -0.1 (-4.88%)
DELIVERY AVERAGES
3-Day 79.32%
5-Day 81.59%
8-Day 79.40%
80.45		 2.10 1.80 1.92
SRS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in SRS on BSE
 0.60 0.50 0.50 -9.09 0.02
AVERAGE VOLUME
5-Day 310569.80
10-Day 102463.10
30-Day 751236.57
311438		 0.61 0.63 1.29 1.69 -0.02 0.03

11-Jun-18

0.55 0 (0%)

12-Jun-18

0.60 0.05 (9.09%)

13-Jun-18

0.55 -0.05 (-8.33%)

14-Jun-18

0.55 0 (0%)

15-Jun-18

0.55 0 (0%)
DELIVERY AVERAGES
3-Day 71.88%
5-Day 76.91%
8-Day 58.28%
63.49		 0.60 0.50 0.56
Educomp Sol
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Educomp Sol on BSE
 3.95 3.70 3.70 -3.90 0.02
AVERAGE VOLUME
5-Day 20953.00
10-Day 15658.10
30-Day 30468.93
42037 		4.00 4.03 5.39 5.70 -0.1 -0.13

11-Jun-18

3.90 0 (0%)

12-Jun-18

3.90 0 (0%)

13-Jun-18

3.80 -0.1 (-2.56%)

14-Jun-18

3.75 -0.05 (-1.32%)

15-Jun-18

3.85 0.1 (2.67%)
DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53		 4.00 3.70 3.76
PSL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PSL closes above 50-Day Moving Average of 3.19 today.
 3.30 2.95 3.15 1.61 0.02
AVERAGE VOLUME
5-Day 69390.40
10-Day 13228.40
30-Day 40161.73
48816		 2.93 3.17 3.82 3.78 -0.26 -0.02

11-Jun-18

3.00 -0.05 (-1.64%)

12-Jun-18

3.00 0 (0%)

13-Jun-18

3.25 0.25 (8.33%)

14-Jun-18

3.35 0.1 (3.08%)

15-Jun-18

3.10 -0.25 (-7.46%)
DELIVERY AVERAGES
3-Day 51.23%
5-Day 55.17%
8-Day 57.36%
54.10		 3.40 2.80 3.05
Antarctica
Add to
Watchlist | Portfolio

ACTIONS

  • Antarctica has hit 52wk low of Rs 0.55 on NSE
 0.65 0.55 0.65 8.33 0.02
AVERAGE VOLUME
5-Day 97248.60
10-Day
30-Day 55577.30
236408 		0.70 0.77 0.90 0.92 65 0.78

11-Jun-18

0.70 0 (0%)

12-Jun-18

0.70 0 (0%)

13-Jun-18

0.65 -0.05 (-7.14%)

14-Jun-18

0.60 -0.05 (-7.69%)

15-Jun-18

0.60 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.65 0.55 0.60
SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SAL Steel closes above 30-Day Moving Average of 7.46 today.
 7.35 7.10 7.25 -1.36 0.02
AVERAGE VOLUME
5-Day 32464.80
10-Day 15443.10
30-Day 52815.83
20934		 7.44 7.93 7.28 7.04 1.45 4.34

11-Jun-18

7.70 -0.25 (-3.14%)

12-Jun-18

7.70 0 (0%)

13-Jun-18

7.40 -0.3 (-3.9%)

14-Jun-18

7.55 0.15 (2.03%)

15-Jun-18

7.35 -0.2 (-2.65%)
DELIVERY AVERAGES
3-Day 69.32%
5-Day 71.94%
8-Day 69.66%
49.59		 8.80 5.90 7.21
BAG Films
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BAG Films closes above 30-Day,50-Day Moving Average today.
 4.80 4.70 4.75 -3.06 0.01
AVERAGE VOLUME
5-Day 95341.60
10-Day 55766.90
30-Day 152743.33
31410		 4.90 5.09 5.89 5.58 -33.93 0.34

11-Jun-18

4.95 0.15 (3.13%)

12-Jun-18

4.90 -0.05 (-1.01%)

13-Jun-18

4.90 0 (0%)

14-Jun-18

4.85 -0.05 (-1.02%)

15-Jun-18

4.90 0.05 (1.03%)
DELIVERY AVERAGES
3-Day 78.54%
5-Day 73.60%
8-Day 74.24%
76.22		 5.85 3.95 4.74
Metkore Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metkore Alloys has hit 52wk low of Rs 1.87 on BSE