App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Jul 17:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 931,922||Deal Price: 14.20||Value (cr): 1.32||Time: 12:58pm
 15.40 13.80 14.05 -9.35 88.84
AVERAGE VOLUME
5-Day 38697208.60
10-Day 3167085.30
30-Day 50240174.97
63232362		 15.61 16.03 18.36 18.38 9.69 0.43

10-Jul-18

16.35 -0.05 (-0.3%)

11-Jul-18

16.10 -0.25 (-1.53%)

12-Jul-18

16.20 0.1 (0.62%)

13-Jul-18

15.50 -0.7 (-4.32%)

16-Jul-18

14.05 -1.45 (-9.35%)
DELIVERY AVERAGES
3-Day 20.34%
5-Day 18.76%
8-Day 16.63%
25.95		 17.05 13.20 14.33
GMR Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 619,974||Deal Price: 17.85||Value (cr): 1.11||Time: 10:11am
 18.10 17.40 17.55 -1.40 68.05
AVERAGE VOLUME
5-Day 49101364.00
10-Day 2774156.40
30-Day 33005584.43
38774298		 16.28 16.95 18.72 18.36 -5.48 2.31

10-Jul-18

17.05 0.75 (4.6%)

11-Jul-18

17.05 0 (0%)

12-Jul-18

18.00 0.95 (5.57%)

13-Jul-18

17.80 -0.2 (-1.11%)

16-Jul-18

17.55 -0.25 (-1.4%)
DELIVERY AVERAGES
3-Day 29.08%
5-Day 30.26%
8-Day 28.78%
43.82		 19.55 16.05 17.77
Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 532,843||Deal Price: 13.30||Value (cr): 0.71||Time: 10:36am
 13.05 11.80 12.05 -7.31 65.57
AVERAGE VOLUME
5-Day 43468512.00
10-Day 5741588.60
30-Day 74342820.67
54413372		 14.41 14.57 21.05 19.55 -0.34 0.23

10-Jul-18

13.95 0.25 (1.82%)

11-Jul-18

13.65 -0.3 (-2.15%)

12-Jul-18

13.50 -0.15 (-1.1%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.05 -0.95 (-7.31%)
DELIVERY AVERAGES
3-Day 16.30%
5-Day 15.80%
8-Day 14.44%
16.74		 14.30 11.70 12.24
Adani Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
 20.10 18.85 19.55 -1.26 44.11
AVERAGE VOLUME
5-Day 58509364.20
10-Day 2462081.50
30-Day 20513737.27
22562838		 17.97 19.29 27.96 29.11 -325.83 1.62

10-Jul-18

17.35 0.8 (4.83%)

11-Jul-18

20.40 3.05 (17.58%)

12-Jul-18

19.30 -1.1 (-5.39%)

13-Jul-18

19.80 0.5 (2.59%)

16-Jul-18

19.55 -0.25 (-1.26%)
DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.01%
8-Day 14.98%
8.44		 21.75 17.85 19.41
Suzlon Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 616,144||Deal Price: 7.30||Value (cr): 0.45||Time: 09:22am
 7.45 6.95 7.05 -4.73 27.51
AVERAGE VOLUME
5-Day 24557585.80
10-Day 2816842.20
30-Day 23305007.93
39019240		 7.73 8.30 11.48 12.38 -3.25 10.68

10-Jul-18

7.60 0.1 (1.33%)

11-Jul-18

7.50 -0.1 (-1.32%)

12-Jul-18

7.50 0 (0%)

13-Jul-18

7.40 -0.1 (-1.33%)

16-Jul-18

7.05 -0.35 (-4.73%)
DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.95%
8-Day 36.38%
39.93		 8.10 6.70 7.10
Hind Constr
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Constr AGM on Jul 12, 2018||Announcement date: May 04, 2018
 11.45 10.55 10.60 -6.61 9.67
AVERAGE VOLUME
5-Day 8554383.20
10-Day 1348019.40
30-Day 9414443.00
9121636		 12.90 14.15 26.56 28.97 13.95 0.39

10-Jul-18

12.05 0.1 (0.84%)

11-Jul-18

12.00 -0.05 (-0.41%)

12-Jul-18

11.80 -0.2 (-1.67%)

13-Jul-18

11.35 -0.45 (-3.81%)

16-Jul-18

10.60 -0.75 (-6.61%)
DELIVERY AVERAGES
3-Day 21.00%
5-Day 19.90%
8-Day 20.04%
19.98		 12.45 10.25 10.89
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI has hit 52wk low of Rs 14.40 on BSE
 15.20 14.50 14.60 -3.31 9.46
AVERAGE VOLUME
5-Day 7124793.80
10-Day 671538.10
30-Day 7255014.63
6482031		 15.94 16.78 21.67 22.21 -2.45 0.53

10-Jul-18

16.10 0.6 (3.87%)

11-Jul-18

15.65 -0.45 (-2.8%)

12-Jul-18

15.75 0.1 (0.64%)

13-Jul-18

15.10 -0.65 (-4.13%)

16-Jul-18

14.60 -0.5 (-3.31%)
DELIVERY AVERAGES
3-Day 13.52%
5-Day 16.51%
8-Day 17.71%
12.24		 16.60 13.60 14.70
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • HDIL has hit 52wk low of Rs 19.00 on NSE
 19.45 17.55 18.45 -5.14 8.93
AVERAGE VOLUME
5-Day 3998278.40
10-Day 557660.40
30-Day 5178140.10
4842660		 21.16 23.74 41.10 45.43 8.39 0.07

10-Jul-18

20.10 0.15 (0.75%)

11-Jul-18

19.90 -0.2 (-1%)

12-Jul-18

19.95 0.05 (0.25%)

13-Jul-18

19.45 -0.5 (-2.51%)

16-Jul-18

18.45 -1 (-5.14%)
DELIVERY AVERAGES
3-Day 21.43%
5-Day 21.97%
8-Day 21.60%
25.81		 23.30 15.60 18.69
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hathway Cable on NSE
 17.65 15.65 16.05 -7.49 5.26
AVERAGE VOLUME
5-Day 2555145.00
10-Day 406954.60
30-Day 1502036.07
3280013		 25.17 26.90 34.45 34.44 17.07 1.26

10-Jul-18

18.60 0.05 (0.27%)

11-Jul-18

17.80 -0.8 (-4.3%)

12-Jul-18

17.10 -0.7 (-3.93%)

13-Jul-18

17.35 0.25 (1.46%)

16-Jul-18

16.05 -1.3 (-7.49%)
DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.44%
8-Day 37.60%
53.77		 19.05 15.65 16.06
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alok Industries on BSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 4.00||Value (cr): 0.20||Time: 09:18am
 4.05 3.85 3.85 -4.94 4.67
AVERAGE VOLUME
5-Day 3481384.00
10-Day 4921253.60
30-Day 2302976.43
12132097 		3.39 2.72 3.14 3.23 -0.03 0.18

10-Jul-18

4.65 -0.2 (-4.12%)

11-Jul-18

4.45 -0.2 (-4.3%)

12-Jul-18

4.25 -0.2 (-4.49%)

13-Jul-18

4.05 -0.2 (-4.71%)

16-Jul-18

3.85 -0.2 (-4.94%)
DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01		 4.25 3.85 3.88
GVK Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in GVK Power on NSE
 12.40 11.55 11.55 -4.94 4.26
AVERAGE VOLUME
5-Day 4598624.80
10-Day 768523.40
30-Day 2453047.57
3690187		 10.81 11.70 15.59 15.40 -50.22 1.05

10-Jul-18

10.55 0.5 (4.98%)

11-Jul-18

11.05 0.5 (4.74%)

12-Jul-18

11.60 0.55 (4.98%)

13-Jul-18

12.15 0.55 (4.74%)

16-Jul-18

11.55 -0.6 (-4.94%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 37.93%
8-Day 41.15%
47.14		 12.75 11.55 11.63
3i Infotech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 500,000||Deal Price: 3.65||Value (cr): 0.18||Time: 10:19am
  • 3i Infotech has hit 52wk low of Rs 3.50 on BSE
 3.75 3.45 3.50 -6.67 3.96
AVERAGE VOLUME
5-Day 7497903.20
10-Day 628916.80
30-Day 4335397.07
11311140		 4.23 4.36 5.36 4.99 -8.75 1

10-Jul-18

4.00 -0.05 (-1.23%)

11-Jul-18

4.00 0 (0%)

12-Jul-18

4.05 0.05 (1.25%)

13-Jul-18

3.75 -0.3 (-7.41%)

16-Jul-18

3.50 -0.25 (-6.67%)
DELIVERY AVERAGES
3-Day 49.94%
5-Day 50.74%
8-Day 48.79%
51.42		 4.10 3.40 3.60
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Unitech Block Deal on NSE||Qty: 628,114||Deal Price: 4.10||Value (cr): 0.26||Time: 09:24am
 4.15 4.00 4.00 -3.61 2.98
AVERAGE VOLUME
5-Day 6112498.60
10-Day 591439.80
30-Day 11283640.77
7461189		 4.39 4.51 6.38 6.37 -4.55 0.13

10-Jul-18

4.25 0.15 (3.66%)

11-Jul-18

4.15 -0.1 (-2.35%)

12-Jul-18

4.20 0.05 (1.2%)

13-Jul-18

4.15 -0.05 (-1.19%)

16-Jul-18

4.00 -0.15 (-3.61%)
DELIVERY AVERAGES
3-Day 48.49%
5-Day 42.16%
8-Day 44.50%
47.04		 4.95 3.35 4.04
Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 16.10 on BSE
 17.35 15.70 15.95 -7.00 2.71
AVERAGE VOLUME
5-Day 2293808.80
10-Day 218310.60
30-Day 1821572.83
1696744		 19.62 20.94 31.87 40.78 2.96 0.78

10-Jul-18

17.55 0.7 (4.15%)

11-Jul-18

17.10 -0.45 (-2.56%)

12-Jul-18

17.85 0.75 (4.39%)

13-Jul-18

17.15 -0.7 (-3.92%)

16-Jul-18

15.95 -1.2 (-7%)
DELIVERY AVERAGES
3-Day 31.03%
5-Day 31.17%
8-Day 33.58%
30.15		 20.55 13.75 16.68
Sintex Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
 15.00 14.10 14.30 -2.72 2.49
AVERAGE VOLUME
5-Day 1992983.40
10-Day 537705.50
30-Day 2596328.87
1742300		 15.48 15.96 19.68 21.24 6.24 0.21

10-Jul-18

15.05 0.1 (0.67%)

11-Jul-18

14.90 -0.15 (-1%)

12-Jul-18

14.75 -0.15 (-1.01%)

13-Jul-18

14.70 -0.05 (-0.34%)

16-Jul-18

14.30 -0.4 (-2.72%)
DELIVERY AVERAGES
3-Day 35.83%
5-Day 36.68%
8-Day 36.63%
35.32		 17.60 11.80 14.41
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
 10.75 10.30 10.30 -4.63 1.70
AVERAGE VOLUME
5-Day 3201048.00
10-Day 285192.10
30-Day 3492420.90
1650389		 11.96 12.10 15.59 17.64 -0.06 -0.08

10-Jul-18

10.60 -0.05 (-0.47%)

11-Jul-18

10.90 0.3 (2.83%)

12-Jul-18

11.35 0.45 (4.13%)

13-Jul-18

10.80 -0.55 (-4.85%)

16-Jul-18

10.30 -0.5 (-4.63%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.36%
8-Day 41.37%
44.46		 11.30 10.30 10.39
MTNL
Add to
Watchlist | Portfolio

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
 15.70 14.80 14.90 -4.79 1.50
AVERAGE VOLUME
5-Day 1150488.40
10-Day 161329.30
30-Day 1504277.67
1006649		 16.54 16.62 20.56 20.72 -0.32 -0.15

10-Jul-18

16.45 0.45 (2.81%)

11-Jul-18

16.40 -0.05 (-0.3%)

12-Jul-18

15.95 -0.45 (-2.74%)

13-Jul-18

15.65 -0.3 (-1.88%)

16-Jul-18

14.90 -0.75 (-4.79%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 31.29%
8-Day 30.66%
44.41		 18.75 12.55 15.14
Dena Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dena Bank has hit 52wk low of Rs 14.35 on BSE
 14.50 13.75 14.00 -2.78 1.43
AVERAGE VOLUME
5-Day 765189.40
10-Day 121025.90
30-Day 1044441.13
1022268		 15.70 16.19 20.10 21.94 -1.65 0.34

10-Jul-18

14.75 -0.05 (-0.34%)

11-Jul-18

14.75 0 (0%)

12-Jul-18

14.65 -0.1 (-0.68%)

13-Jul-18

14.40 -0.25 (-1.71%)

16-Jul-18

14.00 -0.4 (-2.78%)
DELIVERY AVERAGES
3-Day 40.25%
5-Day 38.15%
8-Day 43.50%
42.73		 17.25 11.55 14.03
Reliance Naval
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Reliance Naval on BSE
 12.65 11.90 11.90 -4.80 1.40
AVERAGE VOLUME
5-Day 1335185.40
10-Day 212660.20
30-Day 1390415.93
1175513		 13.15 14.02 30.17 34.63 -0.92 4.06

10-Jul-18

13.00 0.6 (4.84%)

11-Jul-18

12.80 -0.2 (-1.54%)

12-Jul-18

12.90 0.1 (0.78%)

13-Jul-18

12.50 -0.4 (-3.1%)

16-Jul-18

11.90 -0.6 (-4.8%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 51.19%
8-Day 51.81%
66.41		 13.10 11.90 12.01
Rattan Power
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
 3.55 3.15 3.25 -7.14 1.38
AVERAGE VOLUME
5-Day 3629194.80
10-Day 555970.90
30-Day 2702471.97
4238308		 3.67 4.04 5.68 5.90 -2.29 0.21

10-Jul-18

3.40 0.15 (4.62%)

11-Jul-18

3.65 0.25 (7.35%)

12-Jul-18

3.70 0.05 (1.37%)

13-Jul-18

3.50 -0.2 (-5.41%)

16-Jul-18

3.25 -0.25 (-7.14%)
DELIVERY AVERAGES
3-Day 37.64%
5-Day 39.50%
8-Day 42.88%
37.99		 4.20 2.80 3.32
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
 14.15 13.95 13.95 -4.78 1.33
AVERAGE VOLUME
5-Day 4369069.60
10-Day 615605.00
30-Day 2571766.30
954640		 13.14 13.96 19.17 19.01 10.26 3.11

10-Jul-18

14.00 0.65 (4.87%)

11-Jul-18

14.70 0.7 (5%)

12-Jul-18

15.40 0.7 (4.76%)

13-Jul-18

14.65 -0.75 (-4.87%)

16-Jul-18

13.95 -0.7 (-4.78%)
DELIVERY AVERAGES
3-Day 43.52%
5-Day 39.17%
8-Day 40.58%
81.52		 15.35 13.95 13.97
Mercator
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Mercator POM on Jul 13, 2018||Announcement date: Jun 12, 2018
 20.70 18.90 19.70 -4.83 1.04
AVERAGE VOLUME
5-Day 636852.60
10-Day 212746.40
30-Day 1066407.77
526319		 22.71 23.58 32.01 34.12 -3.22 0.93

10-Jul-18

21.10 -0.35 (-1.63%)

11-Jul-18

20.40 -0.7 (-3.32%)

12-Jul-18

21.20 0.8 (3.92%)

13-Jul-18

20.70 -0.5 (-2.36%)

16-Jul-18

19.70 -1 (-4.83%)
DELIVERY AVERAGES
3-Day 43.16%
5-Day 50.65%
8-Day 50.14%
50.48		 24.80 16.60 20.01
Kwality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kwality on NSE
  • Kwality has hit 52wk low of Rs 15.45 on BSE
 16.10 15.45 15.45 -4.92 1.02
AVERAGE VOLUME
5-Day 4330030.80
10-Day 1340190.70
30-Day 5745674.23
659543		 24.85 33.55 68.77 76.84 5.24 0.35

10-Jul-18

18.70 -0.8 (-4.1%)

11-Jul-18

18.00 -0.7 (-3.74%)

12-Jul-18

17.10 -0.9 (-5%)

13-Jul-18

16.25 -0.85 (-4.97%)

16-Jul-18

15.45 -0.8 (-4.92%)
DELIVERY AVERAGES
3-Day 55.83%
5-Day 45.87%
8-Day 45.43%
59.55		 17.05 15.45 15.48
Bajaj Hind
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 6.30 on NSE
 6.55 6.05 6.10 -6.15 0.89
AVERAGE VOLUME
5-Day 1682812.20
10-Day 484839.60
30-Day 1850458.20
1453044		 6.86 7.09 10.65 11.65 -1.64 0.2

10-Jul-18

6.60 0.1 (1.54%)

11-Jul-18

6.45 -0.15 (-2.27%)

12-Jul-18

6.60 0.15 (2.33%)

13-Jul-18

6.50 -0.1 (-1.52%)

16-Jul-18

6.10 -0.4 (-6.15%)
DELIVERY AVERAGES
3-Day 45.98%
5-Day 47.52%
8-Day 47.95%
50.93		 7.80 5.20 6.22
Jaiprakash Pow
Add to
Watchlist | Portfolio

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 2.75 on NSE
 2.85 2.65 2.70 -5.26 0.77
AVERAGE VOLUME
5-Day 1986245.80
10-Day 719635.90
30-Day 3566739.37
2861750		 3.10 3.32 5.20 5.77 -3.07 0.17

10-Jul-18

2.95 0 (0%)

11-Jul-18

2.95 0 (0%)

12-Jul-18

2.95 0 (0%)

13-Jul-18

2.85 -0.1 (-3.39%)

16-Jul-18

2.70 -0.15 (-5.26%)
DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.87%
8-Day 56.23%
58.87		 3.40 2.30 2.72
Opto Circuits
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 12.76 today.
  • Only Buyers in Opto Circuits on NSE
 13.10 12.10 13.10 4.80 0.77
AVERAGE VOLUME
5-Day 432420.00
10-Day 288119.30
30-Day 3482329.20
585435		 12.76 12.04 10.39 9.83 37.43 0.4

10-Jul-18

13.00 0.05 (0.39%)

11-Jul-18

12.75 -0.25 (-1.92%)

12-Jul-18

12.95 0.2 (1.57%)

13-Jul-18

12.50 -0.45 (-3.47%)

16-Jul-18

13.10 0.6 (4.8%)
DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73		 13.10 11.90 12.65
PTC India Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 14.25 on BSE
 16.15 15.50 15.60 -2.50 0.73
AVERAGE VOLUME
5-Day 695754.20
10-Day 99869.20
30-Day 715837.20
470364		 17.38 18.73 27.02 29.89 41.05 0.41

10-Jul-18

16.90 0.6 (3.68%)

11-Jul-18

16.65 -0.25 (-1.48%)

12-Jul-18

16.40 -0.25 (-1.5%)

13-Jul-18

16.00 -0.4 (-2.44%)

16-Jul-18

15.60 -0.4 (-2.5%)
DELIVERY AVERAGES
3-Day 56.58%
5-Day 61.74%
8-Day 59.37%
61.96		 19.20 12.80 15.73
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 10.40 on NSE
 12.65 11.95 12.00 -4.00 0.72
AVERAGE VOLUME
5-Day 739959.20
10-Day 96006.20
30-Day 1068619.00
596105		 14.21 14.83 18.73 19.38 1.27 0.77

10-Jul-18

12.75 -0.2 (-1.54%)

11-Jul-18

12.75 0 (0%)

12-Jul-18

12.65 -0.1 (-0.78%)

13-Jul-18

12.50 -0.15 (-1.19%)

16-Jul-18

12.00 -0.5 (-4%)
DELIVERY AVERAGES
3-Day 45.76%
5-Day 39.99%
8-Day 38.28%
47.94		 15.00 10.00 12.12
IOB
Add to
Watchlist | Portfolio

ACTIONS

  • IOB AGM on Jul 11, 2018||Announcement date: Jun 11, 2018
 14.10 13.15 13.20 -3.30 0.68
AVERAGE VOLUME
5-Day 372475.40
10-Day 41318.60
30-Day 706389.07
517515		 14.68 15.43 18.70 19.97 -1.02 0.49

10-Jul-18

13.90 -0.05 (-0.36%)

11-Jul-18

13.95 0.05 (0.36%)

12-Jul-18

13.85 -0.1 (-0.72%)

13-Jul-18

13.65 -0.2 (-1.44%)

16-Jul-18

13.20 -0.45 (-3.3%)
DELIVERY AVERAGES
3-Day 49.81%
5-Day 48.30%
8-Day 45.51%
49.02		 16.35 10.95 13.62
Uttam Galva
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Uttam Galva on BSE
 9.20 8.70 8.90 -2.73 0.68
AVERAGE VOLUME
5-Day 979213.60
10-Day 963474.30
30-Day 1170847.00
766078		 10.42 11.36 16.04 18.56 -0.12 -0.17

10-Jul-18

8.45 0.4 (4.97%)

11-Jul-18

8.80 0.35 (4.14%)

12-Jul-18

9.15 0.35 (3.98%)

13-Jul-18

9.15 0 (0%)

16-Jul-18

8.90 -0.25 (-2.73%)
DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.62%
8-Day 51.36%
45.22		 9.60 8.70 8.92
ILandFS
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • ILandFS has hit 52wk low of Rs 13.30 on NSE
 13.95 13.10 13.30 -3.62 0.67
AVERAGE VOLUME
5-Day 398449.40
10-Day 81051.00
30-Day 303045.03
504355		 14.54 14.92 20.17 19.90 102.31 2.75

10-Jul-18

14.25 0 (0%)

11-Jul-18

14.35 0.1 (0.7%)

12-Jul-18

14.25 -0.1 (-0.7%)

13-Jul-18

13.80 -0.45 (-3.16%)

16-Jul-18

13.30 -0.5 (-3.62%)
DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.48%
8-Day 58.57%
54.24		 16.55 11.05 13.46
Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Renuka has hit 52wk low of Rs 12.00 on BSE
 12.30 11.50 11.55 -6.10 0.63
AVERAGE VOLUME
5-Day 518885.40
10-Day 93643.90
30-Day 1943595.50
549103		 13.95 14.68 15.45 15.47 -0.76 15.61

10-Jul-18

12.85 0.3 (2.39%)

11-Jul-18

12.65 -0.2 (-1.56%)

12-Jul-18

12.65 0 (0%)

13-Jul-18

12.30 -0.35 (-2.77%)

16-Jul-18

11.55 -0.75 (-6.1%)
DELIVERY AVERAGES
3-Day 55.90%
5-Day 55.13%
8-Day 48.40%
67.82		 14.75 9.85 11.71
Ballarpur Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 9.52 on BSE
 9.75 9.10 9.10 -6.67 0.63
AVERAGE VOLUME
5-Day 591773.80
10-Day 161528.20
30-Day 721135.30
689100		 10.51 10.92 13.42 13.29 -3.78 1.13

10-Jul-18

10.05 0.05 (0.5%)

11-Jul-18

10.15 0.1 (1%)

12-Jul-18

10.00 -0.15 (-1.48%)

13-Jul-18

9.75 -0.25 (-2.5%)

16-Jul-18

9.10 -0.65 (-6.67%)
DELIVERY AVERAGES
3-Day 62.20%
5-Day 58.91%
8-Day 53.58%
67.68		 11.70 7.80 9.29
Ansal Propertie
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ansal Propertie has hit 52wk low of Rs 14.70 on NSE
 15.55 14.60 14.85 -5.71 0.60
AVERAGE VOLUME
5-Day 129111.60
10-Day 34040.70
30-Day 120499.17
407266 		17.42 17.74 21.79 21.90 -6.06 0.14

10-Jul-18

16.85 -0.4 (-2.32%)

11-Jul-18

16.85 0 (0%)

12-Jul-18

16.90 0.05 (0.3%)

13-Jul-18

15.75 -1.15 (-6.8%)

16-Jul-18

14.85 -0.9 (-5.71%)
DELIVERY AVERAGES
3-Day 67.40%
5-Day 65.77%
8-Day 63.56%
70.47		 17.30 14.20 14.97
Ujaas Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
 11.50 9.75 10.05 -7.80 0.57
AVERAGE VOLUME
5-Day 1257539.40
10-Day 145112.00
30-Day 468497.90
566594		 11.83 13.23 18.57 19.77 11.82 0.82

10-Jul-18

10.95 1.8 (19.67%)

11-Jul-18

12.55 1.6 (14.61%)

12-Jul-18

11.65 -0.9 (-7.17%)

13-Jul-18

10.90 -0.75 (-6.44%)

16-Jul-18

10.05 -0.85 (-7.8%)
DELIVERY AVERAGES
3-Day 44.54%
5-Day 38.97%
8-Day 45.74%
45.13		 13.05 8.75 10.08
Peninsula Land
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

16.10 14.00 14.50 -7.64 0.55
AVERAGE VOLUME
5-Day 331049.40
10-Day 40961.50
30-Day 547135.57
379760		 16.81 18.41 25.81 27.02 -1.24 0.29

10-Jul-18

15.95 -0.1 (-0.62%)

11-Jul-18

15.85 -0.1 (-0.63%)

12-Jul-18

16.10 0.25 (1.58%)

13-Jul-18

15.70 -0.4 (-2.48%)

16-Jul-18

14.50 -1.2 (-7.64%)
DELIVERY AVERAGES
3-Day 63.03%
5-Day 62.90%
8-Day 57.94%
63.34		 18.80 12.60 15.28
TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
 4.35 3.95 4.00 -6.98 0.54
AVERAGE VOLUME
5-Day 587333.00
10-Day 93458.30
30-Day 609802.60
1348739 		4.68 4.89 5.92 6.17 -0.08 -0.05

10-Jul-18

4.50 0.05 (1.12%)

11-Jul-18

4.40 -0.1 (-2.22%)

12-Jul-18

4.40 0 (0%)

13-Jul-18

4.30 -0.1 (-2.27%)

16-Jul-18

4.00 -0.3 (-6.98%)
DELIVERY AVERAGES
3-Day 59.23%
5-Day 57.99%
8-Day 56.91%
59.52		 5.15 3.45 4.07
UCO Bank
Add to
Watchlist | Portfolio

ACTIONS

  • UCO Bank AGM on Jun 27, 2018||Announcement date: Jun 04, 2018
 18.30 17.75 17.80 -1.39 0.53
AVERAGE VOLUME
5-Day 414303.40
10-Day 56291.40
30-Day 879539.63
295235		 18.89 18.78 23.92 25.81 -1.59 0.77

10-Jul-18

18.55 -0.05 (-0.27%)

11-Jul-18

18.35 -0.2 (-1.08%)

12-Jul-18

18.30 -0.05 (-0.27%)

13-Jul-18

18.05 -0.25 (-1.37%)

16-Jul-18

17.80 -0.25 (-1.39%)
DELIVERY AVERAGES
3-Day 37.91%
5-Day 31.62%
8-Day 25.07%
57.71		 21.65 14.45 17.92
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
 5.25 5.05 5.05 -3.81 0.52
AVERAGE VOLUME
5-Day 1634743.40
10-Day 491130.40
30-Day 2221262.80
1023775		 5.78 6.06 7.98 8.09 505 0.41

10-Jul-18

5.55 0.1 (1.83%)

11-Jul-18

5.45 -0.1 (-1.8%)

12-Jul-18

5.40 -0.05 (-0.92%)

13-Jul-18

5.25 -0.15 (-2.78%)

16-Jul-18

5.05 -0.2 (-3.81%)
DELIVERY AVERAGES
3-Day 65.52%
5-Day 67.11%
8-Day 49.97%
69.30		 6.30 4.20 5.14
Indo Rama Synth
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indo Rama Synth POM on Jun 15, 2018||Announcement date: May 15, 2018
 23.10 18.60 18.95 -14.83 0.42
AVERAGE VOLUME
5-Day 111172.80
10-Day 10022.70
30-Day 53648.13
223966 		23.09 24.88 33.29 33.16 -3.48 0.69

10-Jul-18

23.40 1.1 (4.93%)

11-Jul-18

22.55 -0.85 (-3.63%)

12-Jul-18

23.05 0.5 (2.22%)

13-Jul-18

22.25 -0.8 (-3.47%)

16-Jul-18

18.95 -3.3 (-14.83%)
DELIVERY AVERAGES
3-Day 77.81%
5-Day 77.23%
8-Day 77.86%
78.70		 26.70 17.80 19.85
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 16.40 on NSE
 17.00 15.75 16.10 -3.59 0.40
AVERAGE VOLUME
5-Day 240678.20
10-Day 20019.50
30-Day 227626.43
249205		 18.45 19.12 23.17 26.26 -16.43 0.61

10-Jul-18

17.15 -0.15 (-0.87%)

11-Jul-18

17.05 -0.1 (-0.58%)

12-Jul-18

16.95 -0.1 (-0.59%)

13-Jul-18

16.70 -0.25 (-1.47%)

16-Jul-18

16.10 -0.6 (-3.59%)
DELIVERY AVERAGES
3-Day 58.90%
5-Day 63.83%
8-Day 64.32%
62.49		 20.00 13.40 16.14
Sumeet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 11.25 on BSE
 11.30 10.95 10.95 -4.78 0.39
AVERAGE VOLUME
5-Day 818858.40
10-Day 51239.70
30-Day 1364494.90
357721		 15.03 14.91 21.54 23.40 -18.88 0.27

10-Jul-18

12.50 -0.6 (-4.58%)

11-Jul-18

12.05 -0.45 (-3.6%)

12-Jul-18

12.10 0.05 (0.41%)

13-Jul-18

11.50 -0.6 (-4.96%)

16-Jul-18

10.95 -0.55 (-4.78%)
DELIVERY AVERAGES
3-Day 61.22%
5-Day 73.66%
8-Day 76.12%
66.21		 12.05 10.95 10.98
Jaypee Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
 6.00 5.75 5.75 -4.96 0.38
AVERAGE VOLUME
5-Day 764013.40
10-Day 244919.50
30-Day 1219443.50
668212		 5.87 5.82 10.65 11.46 -0.44 0.23

10-Jul-18

6.40 -0.05 (-0.78%)

11-Jul-18

6.25 -0.15 (-2.34%)

12-Jul-18

6.35 0.1 (1.6%)

13-Jul-18

6.05 -0.3 (-4.72%)

16-Jul-18

5.75 -0.3 (-4.96%)
DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65		 6.35 5.75 5.79
Urja Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Urja Global on NSE
 3.40 3.15 3.20 -4.48 0.37
AVERAGE VOLUME
5-Day 869888.80
10-Day 312739.80
30-Day 1176819.87
1148954		 3.74 3.94 5.39 4.52 106.67 1.32

10-Jul-18

3.40 -0.05 (-1.45%)

11-Jul-18

3.50 0.1 (2.94%)

12-Jul-18

3.45 -0.05 (-1.43%)

13-Jul-18

3.35 -0.1 (-2.9%)

16-Jul-18

3.20 -0.15 (-4.48%)
DELIVERY AVERAGES
3-Day 54.53%
5-Day 51.13%
8-Day 53.87%
51.16		 3.65 3.05 3.21
Arcotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arcotech on NSE
 13.95 13.30 13.50 -3.57 0.35
AVERAGE VOLUME
5-Day 270088.20
10-Day 31454.60
30-Day 360902.80
261154		 16.97 19.93 36.10 42.67 36.49 0.62

10-Jul-18

14.35 0.65 (4.74%)

11-Jul-18

15.05 0.7 (4.88%)

12-Jul-18

14.65 -0.4 (-2.66%)

13-Jul-18

14.00 -0.65 (-4.44%)

16-Jul-18

13.50 -0.5 (-3.57%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 52.99%
8-Day 49.92%
40.07		 14.70 13.30 13.53
Nagarjuna Fert
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 11.81 on BSE
 12.80 12.10 12.20 -0.41 0.32
AVERAGE VOLUME
5-Day 248362.80
10-Day 49455.20
30-Day 241504.07
261834		 13.33 14.10 17.35 17.10 -33.89 0.68

10-Jul-18

12.65 0.05 (0.4%)

11-Jul-18

12.50 -0.15 (-1.19%)

12-Jul-18

12.70 0.2 (1.6%)

13-Jul-18

12.25 -0.45 (-3.54%)

16-Jul-18

12.20 -0.05 (-0.41%)
DELIVERY AVERAGES
3-Day 61.17%
5-Day 61.97%
8-Day 63.84%
60.37		 14.70 9.80 12.41
Bank of Mah
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 12.00 on BSE
 12.15 11.85 11.90 -1.24 0.30
AVERAGE VOLUME
5-Day 294901.60
10-Day 74772.20
30-Day 559885.57
254573		 12.92 13.13 16.40 18.91 -2.7 0.31

10-Jul-18

12.45 0.1 (0.81%)

11-Jul-18

12.25 -0.2 (-1.61%)

12-Jul-18

12.20 -0.05 (-0.41%)

13-Jul-18

12.05 -0.15 (-1.23%)

16-Jul-18

11.90 -0.15 (-1.24%)
DELIVERY AVERAGES
3-Day 70.06%
5-Day 66.21%
8-Day 66.22%
76.28		 14.45 9.65 11.93
Hotel Leela
Add to
Watchlist | Portfolio

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 15.55 on BSE
 16.00 15.25 15.70 -0.32 0.27
AVERAGE VOLUME
5-Day 151715.20
10-Day 29566.60
30-Day 317202.33
174114		 17.32 17.31 19.04 19.32 -42.43 -4.14

10-Jul-18

16.75 0.1 (0.6%)

11-Jul-18

16.60 -0.15 (-0.9%)

12-Jul-18

16.50 -0.1 (-0.6%)

13-Jul-18

15.75 -0.75 (-4.55%)

16-Jul-18

15.70 -0.05 (-0.32%)
DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.16%
8-Day 53.67%
52.42		 18.90 12.60 15.65
Sunil HitechEng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
 3.15 3.00 3.00 -4.76 0.26
AVERAGE VOLUME
5-Day 2667103.20
10-Day 571944.50
30-Day 1209848.07
881753		 3.52 4.06 8.87 10.10 42.86 0.29

10-Jul-18

2.90 -0.15 (-4.92%)

11-Jul-18

3.00 0.1 (3.45%)

12-Jul-18

3.15 0.15 (5%)

13-Jul-18

3.15 0 (0%)

16-Jul-18

3.00 -0.15 (-4.76%)
DELIVERY AVERAGES
3-Day 71.33%
5-Day 55.58%
8-Day 58.59%
61.64		 3.30 3.00 3.00
Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
 20.50 18.90 19.25 -5.41 0.25
AVERAGE VOLUME
5-Day 267848.80
10-Day 97065.10
30-Day 299016.93
132003		 23.63 26.07 33.21 34.04 175 5.17

10-Jul-18

20.35 -0.05 (-0.25%)

11-Jul-18

20.55 0.2 (0.98%)

12-Jul-18

20.95 0.4 (1.95%)

13-Jul-18

20.35 -0.6 (-2.86%)

16-Jul-18

19.25 -1.1 (-5.41%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 44.99%
8-Day 36.31%
67.34		 24.40 16.30 19.46
Rattan Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Rattan Infra on NSE
 4.00 3.50 3.50 -9.09 0.25
AVERAGE VOLUME
5-Day 1356021.60
10-Day 239210.80
30-Day 884270.90
713743		 3.94 4.35 5.63 6.26 -350 0.71

10-Jul-18

3.30 0.1 (3.13%)

11-Jul-18

3.60 0.3 (9.09%)

12-Jul-18

3.95 0.35 (9.72%)

13-Jul-18

3.85 -0.1 (-2.53%)

16-Jul-18

3.50 -0.35 (-9.09%)
DELIVERY AVERAGES
3-Day 57.03%
5-Day 63.52%
8-Day 69.06%
54.02		 4.20 3.50 3.57
Nila Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nila Infra has hit 52wk low of Rs 12.50 on NSE
 12.95 11.90 12.15 -3.95 0.24
AVERAGE VOLUME
5-Day 622554.20
10-Day 216486.70
30-Day 509660.80
200642		 14.40 16.16 20.30 20.16 18.98 2.14

10-Jul-18

12.95 0.25 (1.97%)

11-Jul-18

12.90 -0.05 (-0.39%)

12-Jul-18

12.80 -0.1 (-0.78%)

13-Jul-18

12.65 -0.15 (-1.17%)

16-Jul-18

12.15 -0.5 (-3.95%)
DELIVERY AVERAGES
3-Day 30.29%
5-Day 28.89%
8-Day 30.98%
54.89		 15.15 10.15 12.45
High Ground Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • High Ground Ent closes below 50-Day Moving Average of 13.62 today.
 14.30 13.30 13.55 -3.56 0.23
AVERAGE VOLUME
5-Day 275232.80
10-Day 136171.40
30-Day 848356.47
171830		 14.65 13.62 13.27 12.54 8.07 1.3

10-Jul-18

14.25 -0.25 (-1.72%)

11-Jul-18

14.15 -0.1 (-0.7%)

12-Jul-18

14.15 0 (0%)

13-Jul-18

14.05 -0.1 (-0.71%)

16-Jul-18

13.55 -0.5 (-3.56%)
DELIVERY AVERAGES
3-Day 63.43%
5-Day 85.25%
8-Day 70.73%
59.31		 16.85 11.25 13.79
Assam Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Assam Company on NSE
 3.70 3.35 3.35 -9.46 0.22
AVERAGE VOLUME
5-Day 1056781.40
10-Day 341572.60
30-Day 521722.57
642627		 3.32 3.58 4.49 4.59 -0.13 -0.17

10-Jul-18

4.05 0.1 (2.53%)

11-Jul-18

3.95 -0.1 (-2.47%)

12-Jul-18

3.85 -0.1 (-2.53%)

13-Jul-18

3.70 -0.15 (-3.9%)

16-Jul-18

3.35 -0.35 (-9.46%)
DELIVERY AVERAGES
3-Day 65.93%
5-Day 54.06%
8-Day 57.03%
66.63		 4.05 3.35 3.39
Genus Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Genus Paper closes below 200-Day Moving Average of 11.72 today.
 12.00 11.25 11.40 -3.39 0.21
AVERAGE VOLUME
5-Day 313777.40
10-Day 67828.60
30-Day 320988.23
181422		 11.09 11.06 12.51 11.72 19.66 0.86

10-Jul-18

11.95 0.3 (2.58%)

11-Jul-18

11.85 -0.1 (-0.84%)

12-Jul-18

11.85 0 (0%)

13-Jul-18

11.80 -0.05 (-0.42%)

16-Jul-18

11.40 -0.4 (-3.39%)
DELIVERY AVERAGES
3-Day 65.75%
5-Day 62.65%
8-Day 57.73%
51.12		 14.15 9.45 11.56
Madhucon Proj
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 10.00 on BSE
 10.85 9.85 9.95 -8.72 0.19
AVERAGE VOLUME
5-Day 92175.60
10-Day 17047.20
30-Day 78761.70
189696 		12.25 14.29 23.61 25.40 6.18 0.09

10-Jul-18

11.50 0.35 (3.14%)

11-Jul-18

11.25 -0.25 (-2.17%)

12-Jul-18

11.40 0.15 (1.33%)

13-Jul-18

10.90 -0.5 (-4.39%)

16-Jul-18

9.95 -0.95 (-8.72%)
DELIVERY AVERAGES
3-Day 65.57%
5-Day 65.20%
8-Day 61.63%
63.64		 11.95 9.85 10.08
Kavveri Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavveri Telecom closes above 30-Day,50-Day Moving Average today.
 10.20 8.75 9.90 11.86 0.19
AVERAGE VOLUME
5-Day 70550.40
10-Day 39258.50
30-Day 15629.10
188389 		8.54 8.64 10.65 10.67 -0.72 0.25

10-Jul-18

9.20 0.1 (1.1%)

11-Jul-18

9.45 0.25 (2.72%)

12-Jul-18

9.95 0.5 (5.29%)

13-Jul-18

8.85 -1.1 (-11.06%)

16-Jul-18

9.90 1.05 (11.86%)
DELIVERY AVERAGES
3-Day 64.26%
5-Day 65.59%
8-Day 65.95%
60.33		 10.60 7.10 9.65
United Bank
Add to
Watchlist | Portfolio

ACTIONS

  • United Bank closes above 30-Day Moving Average of 11.45 today.
 11.25 10.95 11.00 -0.45 0.18
AVERAGE VOLUME
5-Day 189567.20
10-Day 29532.90
30-Day 303208.40
165632		 11.37 11.51 13.90 14.93 -2.27 0.5

10-Jul-18

11.50 -0.05 (-0.43%)

11-Jul-18

11.30 -0.2 (-1.74%)

12-Jul-18

11.30 0 (0%)

13-Jul-18

11.05 -0.25 (-2.21%)

16-Jul-18

11.00 -0.05 (-0.45%)
DELIVERY AVERAGES
3-Day 65.18%
5-Day 57.39%
8-Day 47.59%
70.37		 13.25 8.85 11.07
KSK Energy Vent
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
 2.10 1.95 1.95 -4.88 0.18
AVERAGE VOLUME
5-Day 1734028.80
10-Day 1689264.60
30-Day 3557066.90
899925		 2.16 3.16 8.78 8.88 -0.22 0.03

10-Jul-18

1.90 0.05 (2.7%)

11-Jul-18

1.95 0.05 (2.63%)

12-Jul-18

2.00 0.05 (2.56%)

13-Jul-18

2.05 0.05 (2.5%)

16-Jul-18

1.95 -0.1 (-4.88%)
DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.50%
8-Day 57.07%
88.70		 2.15 1.95 1.96
Pil Italica
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pil Italica has hit 52wk low of Rs 9.40 on NSE
 9.25 8.25 8.25 -9.84 0.15
AVERAGE VOLUME
5-Day 84850.20
10-Day 32733.90
30-Day 46356.13
179956 		10.80 11.51 13.16 13.43 17.93 3.44

10-Jul-18

9.95 0.05 (0.51%)

11-Jul-18

10.00 0.05 (0.5%)

12-Jul-18

9.60 -0.4 (-4%)

13-Jul-18

9.15 -0.45 (-4.69%)

16-Jul-18

8.25 -0.9 (-9.84%)
DELIVERY AVERAGES
3-Day 73.11%
5-Day 65.25%
8-Day 59.99%
79.05		 10.05 8.25 8.53
Shriram EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 13.10 on NSE
 15.00 13.90 14.05 -4.10 0.14
AVERAGE VOLUME
5-Day 73363.40
10-Day 17813.20
30-Day 139964.23
99223		 16.20 18.69 25.19 23.83 127.73 0.84

10-Jul-18

14.95 0.1 (0.67%)

11-Jul-18

15.10 0.15 (1%)

12-Jul-18

15.20 0.1 (0.66%)

13-Jul-18

14.65 -0.55 (-3.62%)

16-Jul-18

14.05 -0.6 (-4.1%)
DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.59%
8-Day 60.02%
79.14		 17.55 11.75 14.42
Karuturi Global
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Karuturi Global on NSE
 1.65 1.55 1.55 -3.13 0.14
AVERAGE VOLUME
5-Day 534558.80
10-Day 279516.50
30-Day 707284.07
877904		 1.71 1.78 2.06 1.85 0 0.15

10-Jul-18

1.70 0 (0%)

11-Jul-18

1.65 -0.05 (-2.94%)

12-Jul-18

1.65 0 (0%)

13-Jul-18

1.60 -0.05 (-3.03%)

16-Jul-18

1.55 -0.05 (-3.13%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.65 1.55 1.57
Videocon Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Videocon Indust on NSE
 7.55 7.25 7.25 -4.61 0.13
AVERAGE VOLUME
5-Day 173104.40
10-Day 45831.60
30-Day 324287.67
174561		 8.19 9.05 14.12 14.47 -0.06 0.03

10-Jul-18

7.80 0 (0%)

11-Jul-18

7.70 -0.1 (-1.28%)

12-Jul-18

7.65 -0.05 (-0.65%)

13-Jul-18

7.60 -0.05 (-0.65%)

16-Jul-18

7.25 -0.35 (-4.61%)
DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31		 7.95 7.25 7.30
Lloyds Steels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
 1.10 1.00 1.00 -4.76 0.13
AVERAGE VOLUME
5-Day 66419492.00
10-Day 120965.00
30-Day 20042523.13
1265136		 1.13 1.15 1.67 1.66 50 0.93

10-Jul-18

1.15 0.05 (4.55%)

11-Jul-18

1.10 -0.05 (-4.35%)

12-Jul-18

1.10 0 (0%)

13-Jul-18

1.05 -0.05 (-4.55%)

16-Jul-18

1.00 -0.05 (-4.76%)
DELIVERY AVERAGES
3-Day 77.89%
5-Day 82.51%
8-Day 80.23%
48.14		 1.10 1.00 1.04
Lanco Infratech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lanco Infratech on BSE
  • Lanco Infratech Block Deal on NSE||Qty: 520,001||Deal Price: 0.75||Value (cr): 0.04||Time: 09:21am
 0.80 0.75 0.80 0.00 0.12
AVERAGE VOLUME
5-Day 1341563.20
10-Day 388718.60
30-Day 1285016.40
1554135		 0.81 0.81 1.12 1.06 -0.09 0.26

10-Jul-18

0.85 0.05 (6.25%)

11-Jul-18

0.90 0.05 (5.88%)

12-Jul-18

0.85 -0.05 (-5.56%)

13-Jul-18

0.80 -0.05 (-5.88%)

16-Jul-18

0.80 0 (0%)
DELIVERY AVERAGES
3-Day 76.01%
5-Day 76.68%
8-Day 72.83%
100		 0.85 0.75 0.76
Amtek Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Amtek Auto on NSE
 8.70 8.10 8.25 -2.94 0.12
AVERAGE VOLUME
5-Day 114903.20
10-Day 51297.20
30-Day 164046.43
143594		 9.49 10.44 19.42 20.95 -0.09 0.07

10-Jul-18

9.05 0.25 (2.84%)

11-Jul-18

9.00 -0.05 (-0.55%)

12-Jul-18

8.60 -0.4 (-4.44%)

13-Jul-18

8.50 -0.1 (-1.16%)

16-Jul-18

8.25 -0.25 (-2.94%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59		 8.90 8.10 8.20
Visagar Polytex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visagar Polytex on BSE
 0.95 0.90 0.90 -5.26 0.12
AVERAGE VOLUME
5-Day 532548.60
10-Day 97654.30
30-Day 535699.40
1304236 		1.01 0.99 1.19 1.15 15 0.8

10-Jul-18

1.00 0 (0%)

11-Jul-18

0.95 -0.05 (-5%)

12-Jul-18

0.95 0 (0%)

13-Jul-18

0.95 0 (0%)

16-Jul-18

0.90 -0.05 (-5.26%)
DELIVERY AVERAGES
3-Day 67.34%
5-Day 69.23%
8-Day 69.94%
66.80		 1.00 0.90 0.90
Zicom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zicom closes above 30-Day Moving Average of 11.94 today.
 13.00 11.05 11.25 -14.12 0.11
AVERAGE VOLUME
5-Day 271756.80
10-Day 22416.40
30-Day 69127.50
101916		 11.86 13.01 18.63 19.30 -0.13 -0.37

10-Jul-18

10.55 0.2 (1.93%)

11-Jul-18

10.50 -0.05 (-0.47%)

12-Jul-18

12.60 2.1 (20%)

13-Jul-18

13.10 0.5 (3.97%)

16-Jul-18

11.25 -1.85 (-14.12%)
DELIVERY AVERAGES
3-Day 30.25%
5-Day 32.46%
8-Day 34.92%
45.10		 15.70 10.50 11.82
JVL Agro Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 9.83 on BSE
 10.90 9.50 9.80 -3.92 0.11
AVERAGE VOLUME
5-Day 181726.40
10-Day 22470.90
30-Day 224227.50
116587		 15.56 18.44 24.50 23.76 10.43 0.27

10-Jul-18

11.90 -0.15 (-1.24%)

11-Jul-18

11.50 -0.4 (-3.36%)

12-Jul-18

10.75 -0.75 (-6.52%)

13-Jul-18

10.20 -0.55 (-5.12%)

16-Jul-18

9.80 -0.4 (-3.92%)
DELIVERY AVERAGES
3-Day 69.22%
5-Day 70.40%
8-Day 70.46%
59.52		 11.20 9.20 9.84
Gitanjali Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gitanjali Gems on NSE
 3.25 2.95 3.20 3.23 0.11
AVERAGE VOLUME
5-Day 247913.80
10-Day 217870.00
30-Day 573890.17
345828		 4.35 4.65 27.31 38.51 0.94 0.01

10-Jul-18

3.50 -0.1 (-2.78%)

11-Jul-18

3.35 -0.15 (-4.29%)

12-Jul-18

3.20 -0.15 (-4.48%)

13-Jul-18

3.10 -0.1 (-3.13%)

16-Jul-18

3.20 0.1 (3.23%)
DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97		 3.25 2.95 3.09
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GTL Infra on NSE
 1.50 1.40 1.40 -3.45 0.11
AVERAGE VOLUME
5-Day 959384.00
10-Day 816027.20
30-Day 1088226.80
774850		 1.45 1.57 3.65 4.30 -0.92 0.18

10-Jul-18

1.50 0 (0%)

11-Jul-18

1.50 0 (0%)

12-Jul-18

1.50 0 (0%)

13-Jul-18

1.45 -0.05 (-3.33%)

16-Jul-18

1.40 -0.05 (-3.45%)
DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63		 1.50 1.40 1.43
Inventure Grow
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
 17.40 17.20 17.25 -0.29 0.11
AVERAGE VOLUME
5-Day 67598.40
10-Day 53164.70
30-Day 59099.87
61291		 16.74 16.77 16.16 15.28 123.21 0.95

10-Jul-18

17.40 0.05 (0.29%)

11-Jul-18

17.20 -0.2 (-1.15%)

12-Jul-18

17.25 0.05 (0.29%)

13-Jul-18

17.30 0.05 (0.29%)

16-Jul-18

17.25 -0.05 (-0.29%)
DELIVERY AVERAGES
3-Day 77.60%
5-Day 71.37%
8-Day 58.27%
79.90		 19.00 15.60 17.27
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MBL Infra on NSE
 18.50 17.40 17.40 -4.92 0.10
AVERAGE VOLUME
5-Day 160032.40
10-Day 43505.20
30-Day 81992.37
58833		 16.31 17.23 21.84 22.63 0.76 0.19

10-Jul-18

18.40 0.35 (1.94%)

11-Jul-18

18.90 0.5 (2.72%)

12-Jul-18

18.15 -0.75 (-3.97%)

13-Jul-18

18.30 0.15 (0.83%)

16-Jul-18

17.40 -0.9 (-4.92%)
DELIVERY AVERAGES
3-Day 40.93%
5-Day 43.82%
8-Day 50.96%
64.36		 19.20 17.40 17.62
Ginni Filaments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 21.35 today.
 20.25 18.90 19.10 -5.91 0.10
AVERAGE VOLUME
5-Day 102565.40
10-Day 22605.60
30-Day 89278.37
52829		 21.06 22.66 31.13 34.64 50.26 0.83

10-Jul-18

21.15 1.05 (5.22%)

11-Jul-18

21.70 0.55 (2.6%)

12-Jul-18

20.85 -0.85 (-3.92%)

13-Jul-18

20.30 -0.55 (-2.64%)

16-Jul-18

19.10 -1.2 (-5.91%)
DELIVERY AVERAGES
3-Day 59.72%
5-Day 51.78%
8-Day 55.82%
67.35		 24.35 16.25 19.31
Monnet Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Monnet Ispat on NSE
 12.00 11.70 11.70 -4.88 0.10
AVERAGE VOLUME
5-Day 116776.80
10-Day 91679.90
30-Day 236490.77
85116		 12.29 13.75 21.58 24.19 -0.12 -0.08

10-Jul-18

11.75 0.55 (4.91%)

11-Jul-18

12.30 0.55 (4.68%)

12-Jul-18

12.90 0.6 (4.88%)

13-Jul-18

12.30 -0.6 (-4.65%)

16-Jul-18

11.70 -0.6 (-4.88%)
DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72		 12.90 11.70 11.70
IVRCL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in IVRCL on NSE
 1.80 1.75 1.75 -2.78 0.10
AVERAGE VOLUME
5-Day 996472.40
10-Day 623847.60
30-Day 1427207.23
561662		 1.48 1.82 3.63 3.82 -0.07 -0.09

10-Jul-18

1.70 0.05 (3.03%)

11-Jul-18

1.75 0.05 (2.94%)

12-Jul-18

1.80 0.05 (2.86%)

13-Jul-18

1.80 0 (0%)

16-Jul-18

1.75 -0.05 (-2.78%)
DELIVERY AVERAGES
3-Day 57.74%
5-Day 59.05%
8-Day 62.31%
66.11		 1.85 1.75 1.75
Uttam Value
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Uttam Value on BSE
 0.10 0.05 0.10 0.00 0.10
AVERAGE VOLUME
5-Day 66419492.00
10-Day 120965.00
30-Day 20042523.13
9703808		 0.15 0.16 0.24 0.30 -0.14 -0.06

10-Jul-18

0.10 0 (0%)

11-Jul-18

0.10 0 (0%)

12-Jul-18

0.10 0 (0%)

13-Jul-18

0.10 0 (0%)

16-Jul-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69		 4.55 3.05 0.09
Hind Motors
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hind Motors closes above 30-Day,50-Day Moving Average today.
 6.90 6.55 6.70 -2.90 0.10
AVERAGE VOLUME
5-Day 137110.00
10-Day 19952.10
30-Day 150947.37
143285		 6.98 6.98 8.05 7.95 2.47 -2.2

10-Jul-18

6.80 -0.15 (-2.16%)

11-Jul-18

6.90 0.1 (1.47%)

12-Jul-18

6.95 0.05 (0.72%)

13-Jul-18

6.90 -0.05 (-0.72%)

16-Jul-18

6.70 -0.2 (-2.9%)
DELIVERY AVERAGES
3-Day 68.51%
5-Day 73.12%
8-Day 73.95%
78.62		 11.00 9.00 6.70
Tilaknagar Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 16.00 15.05 15.25 -5.28 0.09
AVERAGE VOLUME
5-Day 63744.40
10-Day 29126.30
30-Day 128393.83
61501		 17.06 18.09 19.04 18.43 -0.96 -0.84

10-Jul-18

15.80 -0.1 (-0.63%)

11-Jul-18

16.10 0.3 (1.9%)

12-Jul-18

16.35 0.25 (1.55%)

13-Jul-18

16.10 -0.25 (-1.53%)

16-Jul-18

15.25 -0.85 (-5.28%)
DELIVERY AVERAGES
3-Day 59.68%
5-Day 63.58%
8-Day 71.27%
62.65		 19.30 12.90 15.45
Lycos Internet
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lycos Internet on BSE
 4.05 3.80 3.85 -2.53 0.09
AVERAGE VOLUME
5-Day 183819.80
10-Day 77853.90
30-Day 291654.77
231323		 4.15 4.48 5.19 5.39 -64.17 0.31

10-Jul-18

4.15 0.05 (1.22%)

11-Jul-18

4.10 -0.05 (-1.2%)

12-Jul-18

4.05 -0.05 (-1.22%)

13-Jul-18

3.95 -0.1 (-2.47%)

16-Jul-18

3.85 -0.1 (-2.53%)
DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11		 4.10 3.80 3.89
Digjam
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Digjam closes above 30-Day Moving Average of 6.99 today.
 6.70 6.05 6.15 -8.89 0.09
AVERAGE VOLUME
5-Day 404304.60
10-Day 86318.90
30-Day 125902.80
143842		 6.91 7.45 11.05 11.61 -1.64 0.78

10-Jul-18

6.30 0.1 (1.61%)

11-Jul-18

6.25 -0.05 (-0.79%)

12-Jul-18

7.30 1.05 (16.8%)

13-Jul-18

6.75 -0.55 (-7.53%)

16-Jul-18

6.15 -0.6 (-8.89%)
DELIVERY AVERAGES
3-Day 35.32%
5-Day 36.73%
8-Day 40.49%
72.34		 8.10 5.40 6.33
Sri Adhikari
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 7.10 on NSE
 7.45 6.90 6.90 -4.83 0.09
AVERAGE VOLUME
5-Day 89462.80
10-Day 13134.30
30-Day 59456.73
125873		 9.95 10.90 17.35 21.90 -0.55 0.42

10-Jul-18

8.45 0.15 (1.81%)

11-Jul-18

8.40 -0.05 (-0.59%)

12-Jul-18

8.00 -0.4 (-4.76%)

13-Jul-18

7.25 -0.75 (-9.38%)

16-Jul-18

6.90 -0.35 (-4.83%)
DELIVERY AVERAGES
3-Day 83.34%
5-Day 83.87%
8-Day 83.67%
80.98		 7.60 6.90 6.98
KM Sugar Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 7.60 on NSE
 8.25 8.00 8.05 0.00 0.08
AVERAGE VOLUME
5-Day 75594.20
10-Day 6676.50
30-Day 147861.43
102568		 8.20 8.73 12.85 15.33 3.93 0.93

10-Jul-18

8.15 0.05 (0.62%)

11-Jul-18

8.10 -0.05 (-0.61%)

12-Jul-18

8.20 0.1 (1.23%)

13-Jul-18

8.05 -0.15 (-1.83%)

16-Jul-18

8.05 0 (0%)
DELIVERY AVERAGES
3-Day 79.44%
5-Day 73.27%
8-Day 67.64%
86.68		 9.65 6.45 8.05
Provogue
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Provogue closes above 50-Day Moving Average of 4.39 today.
 4.10 3.70 3.80 -6.17 0.07
AVERAGE VOLUME
5-Day 403017.60
10-Day 48870.10
30-Day 129064.70
194579		 4.08 4.35 5.55 5.44 -0.57 1.7

10-Jul-18

4.20 0.7 (20%)

11-Jul-18

4.65 0.45 (10.71%)

12-Jul-18

4.35 -0.3 (-6.45%)

13-Jul-18

4.05 -0.3 (-6.9%)

16-Jul-18

3.80 -0.25 (-6.17%)
DELIVERY AVERAGES
3-Day 52.97%
5-Day 45.47%
8-Day 49.76%
67.12		 4.85 3.25 3.80
Country Club
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Country Club on NSE
 9.00 8.55 8.55 -5.00 0.07
AVERAGE VOLUME
5-Day 51972.80
10-Day 13788.80
30-Day 49497.97
84564		 8.99 9.63 13.05 13.21 -8.07 0.22

10-Jul-18

9.25 0.35 (3.93%)

11-Jul-18

9.00 -0.25 (-2.7%)

12-Jul-18

9.00 0 (0%)

13-Jul-18

9.00 0 (0%)

16-Jul-18

8.55 -0.45 (-5%)
DELIVERY AVERAGES
3-Day 72.42%
5-Day 71.07%
8-Day 70.64%
79.07		 9.45 8.55 8.62
Rana Sugars
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 3.50 on NSE
 3.50 3.35 3.45 -2.82 0.07
AVERAGE VOLUME
5-Day 253820.60
10-Day 44795.50
30-Day 326590.70
208600		 3.86 4.10 5.42 5.90 -0.61 1.16

10-Jul-18

3.50 0.05 (1.45%)

11-Jul-18

3.45 -0.05 (-1.43%)

12-Jul-18

3.60 0.15 (4.35%)

13-Jul-18

3.55 -0.05 (-1.39%)

16-Jul-18

3.45 -0.1 (-2.82%)
DELIVERY AVERAGES
3-Day 57.38%
5-Day 57.42%
8-Day 54.70%
45.28		 4.25 2.85 3.42
Ugar Sugar Work
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 12.50 on NSE
 13.00 12.55 12.75 -1.92 0.07
AVERAGE VOLUME
5-Day 91540.00
10-Day 13498.90
30-Day 87875.90
53650		 14.04 14.45 19.02 20.41 -2.1 3.11

10-Jul-18

13.45 0.3 (2.28%)

11-Jul-18

13.05 -0.4 (-2.97%)

12-Jul-18

13.30 0.25 (1.92%)

13-Jul-18

13.00 -0.3 (-2.26%)

16-Jul-18

12.75 -0.25 (-1.92%)
DELIVERY AVERAGES
3-Day 31.00%
5-Day 34.55%
8-Day 40.69%
62.14		 15.60 10.40 12.74
Compucom Soft
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Compucom Soft closes below 30-Day Moving Average of 11.79 today.
 11.85 11.45 11.55 -1.28 0.07
AVERAGE VOLUME
5-Day 40974.20
10-Day 6810.90
30-Day 38980.60
58991		 11.78 11.92 13.58 13.54 31.22 0.72

10-Jul-18

11.50 0.05 (0.44%)

11-Jul-18

11.65 0.15 (1.3%)

12-Jul-18

11.80 0.15 (1.29%)

13-Jul-18

11.70 -0.1 (-0.85%)

16-Jul-18

11.55 -0.15 (-1.28%)
DELIVERY AVERAGES
3-Day 83.45%
5-Day 80.47%
8-Day 82.81%
82.58		 14.00 9.40 11.73
Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Transformers has hit 52wk low of Rs 19.20 on NSE
 19.80 19.00 19.05 -3.79 0.07
AVERAGE VOLUME
5-Day 43935.80
10-Day 8608.70
30-Day 102020.13
34538		 21.07 22.57 29.60 30.05 5.37 0.75

10-Jul-18

20.30 0.45 (2.27%)

11-Jul-18

20.20 -0.1 (-0.49%)

12-Jul-18

20.25 0.05 (0.25%)

13-Jul-18

19.80 -0.45 (-2.22%)

16-Jul-18

19.05 -0.75 (-3.79%)
DELIVERY AVERAGES
3-Day 70.59%
5-Day 63.82%
8-Day 59.21%
79.74		 23.75 15.85 19.27
Andhra Cement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Andhra Cement on BSE
 9.00 8.40 8.60 -1.15 0.06
AVERAGE VOLUME
5-Day 53404.80
10-Day 7204.10
30-Day 79641.07
73073		 9.11 9.46 10.98 11.18 -3.55 -1.86

10-Jul-18

9.00 0.1 (1.12%)

11-Jul-18

8.90 -0.1 (-1.11%)

12-Jul-18

8.80 -0.1 (-1.12%)

13-Jul-18

8.70 -0.1 (-1.14%)

16-Jul-18

8.60 -0.1 (-1.15%)
DELIVERY AVERAGES
3-Day 72.58%
5-Day 73.35%
8-Day 74.75%
65.82		 10.40 7.00 8.66
Oswal ChemandFe
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal ChemandFe closes below 30-Day Moving Average of 28.22 today.
 20.20 18.80 19.00 -4.04 0.06
AVERAGE VOLUME
5-Day 38198.40
10-Day
30-Day 41896.50
32830		 22.04 23.30 29.36 29.41 11.31 0.22

10-Jul-18

20.40 0 (0%)

11-Jul-18

20.25 -0.15 (-0.74%)

12-Jul-18

19.90 -0.35 (-1.73%)

13-Jul-18

19.80 -0.1 (-0.5%)

16-Jul-18

19.00 -0.8 (-4.04%)
DELIVERY AVERAGES
3-Day 76.16%
5-Day 73.19%
8-Day 76.07%
67.19		 23.75 15.85 19.44
Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 12.70 on NSE
 13.30 12.45 12.55 -4.20 0.06
AVERAGE VOLUME
5-Day 56823.40
10-Day 20612.90
30-Day 68914.77
49610		 15.81 17.81 26.00 29.32 179.29 1.18

10-Jul-18

14.70 0.2 (1.38%)

11-Jul-18

14.35 -0.35 (-2.38%)

12-Jul-18

13.60 -0.75 (-5.23%)

13-Jul-18

13.10 -0.5 (-3.68%)

16-Jul-18

12.55 -0.55 (-4.2%)
DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.32%
8-Day 62.76%
44.18		 15.70 10.50 12.87
Indosolar
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indosolar has hit 52wk low of Rs 4.40 on NSE
 5.00 4.65 4.75 -2.06 0.06
AVERAGE VOLUME
5-Day 118602.20
10-Day 29635.30
30-Day 181189.93
128497		 5.13 5.49 7.55 7.42 -1.08 -0.39

10-Jul-18

5.05 -0.15 (-2.88%)

11-Jul-18

5.05 0 (0%)

12-Jul-18

4.95 -0.1 (-1.98%)

13-Jul-18

4.85 -0.1 (-2.02%)

16-Jul-18

4.75 -0.1 (-2.06%)
DELIVERY AVERAGES
3-Day 78.37%
5-Day 75.39%
8-Day 70.03%
87.22		 5.30 4.40 4.78
Gammon Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Gammon Infra on NSE
 1.35 1.35 1.35 -3.57 0.06
AVERAGE VOLUME
5-Day 1122551.60
10-Day 1810650.70
30-Day 3325866.00
427837		 1.75 1.96 2.67 2.75 11.25 0.14

10-Jul-18

1.55 -0.05 (-3.13%)

11-Jul-18

1.50 -0.05 (-3.23%)

12-Jul-18

1.45 -0.05 (-3.33%)

13-Jul-18

1.40 -0.05 (-3.45%)

16-Jul-18

1.35 -0.05 (-3.57%)
DELIVERY AVERAGES
3-Day 54.90%
5-Day 61.74%
8-Day 59.13%
89.48		 1.45 1.35 1.35
Siti Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Siti Networks; target of Rs 16: JM Financial
 11.90 10.70 10.90 -6.44 0.06
AVERAGE VOLUME
5-Day 37603.40
10-Day 200089.60
30-Day 114485.53
51626		 13.39 13.78 18.07 19.84 -4.62 2.97

10-Jul-18

12.35 0 (0%)

11-Jul-18

12.35 0 (0%)

12-Jul-18

12.05 -0.3 (-2.43%)

13-Jul-18

11.65 -0.4 (-3.32%)

16-Jul-18

10.90 -0.75 (-6.44%)
DELIVERY AVERAGES
3-Day 66.70%
5-Day 67.75%
8-Day 61.49%
62.03		 13.95 9.35 11.24
Tree House
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tree House on BSE
 8.65 8.00 8.05 -4.17 0.06
AVERAGE VOLUME
5-Day 47551.80
10-Day 11069.20
30-Day 80842.57
68694		 8.04 7.83 10.73 11.46 -0.35 0.07

10-Jul-18

8.45 -0.1 (-1.17%)

11-Jul-18

8.75 0.3 (3.55%)

12-Jul-18

8.80 0.05 (0.57%)

13-Jul-18

8.40 -0.4 (-4.55%)

16-Jul-18

8.05 -0.35 (-4.17%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 60.66%
8-Day 56.44%
30.17		 8.80 8.00 8.28
Prakash Constro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prakash Constro POM on Jul 06, 2018||Announcement date: Jun 06, 2018
 5.80 5.45 5.50 -2.65 0.06
AVERAGE VOLUME
5-Day 190001.80
10-Day 32888.00
30-Day 207582.57
100433		 6.03 6.33 6.92 6.28 9.82 0.55

10-Jul-18

5.90 -0.05 (-0.84%)

11-Jul-18

5.80 -0.1 (-1.69%)

12-Jul-18

5.80 0 (0%)

13-Jul-18

5.65 -0.15 (-2.59%)

16-Jul-18

5.50 -0.15 (-2.65%)
DELIVERY AVERAGES
3-Day 45.68%
5-Day 58.34%
8-Day 63.58%
94.17		 6.20 5.10 5.54
Pincon Spirit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
 9.65 9.60 9.65 4.89 0.06
AVERAGE VOLUME
5-Day 19142.40
10-Day 28827.80
30-Day 36305.43
57237 		11.25 15.08 26.07 32.55 0.93 0.31

10-Jul-18

8.00 0.35 (4.58%)

11-Jul-18

8.40 0.4 (5%)

12-Jul-18

8.80 0.4 (4.76%)

13-Jul-18

9.20 0.4 (4.55%)

16-Jul-18

9.65 0.45 (4.89%)
DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81		 9.65 8.75 9.64
Vardhman Poly
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Vardhman Poly on NSE
 18.35 16.55 16.55 -9.81 0.05
AVERAGE VOLUME
5-Day 209268.80
10-Day 27533.30
30-Day 45719.83
33196		 14.75 16.32 23.99 26.71 -0.09 -0.12

10-Jul-18

13.85 1.45 (11.69%)

11-Jul-18

16.60 2.75 (19.86%)

12-Jul-18

19.40 2.8 (16.87%)

13-Jul-18

18.35 -1.05 (-5.41%)

16-Jul-18

16.55 -1.8 (-9.81%)
DELIVERY AVERAGES
3-Day 30.33%
5-Day 34.91%
8-Day 36.36%
75.50		 20.15 16.55 16.98
Sundaram Multi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sundaram Multi has hit 52wk low of Rs 2.01 on BSE
 2.10 2.05 2.05 0.00 0.05
AVERAGE VOLUME
5-Day 536504.60
10-Day 126626.60
30-Day 536460.67
257656		 2.15 2.21 3.37 3.44 -3.73 0.9

10-Jul-18

2.15 0.05 (2.38%)

11-Jul-18

2.05 -0.1 (-4.65%)

12-Jul-18

2.10 0.05 (2.44%)

13-Jul-18

2.05 -0.05 (-2.38%)

16-Jul-18

2.05 0 (0%)
DELIVERY AVERAGES
3-Day 66.96%
5-Day 63.61%
8-Day 65.41%
85.45		 2.45 1.65 2.06
Kirl Electric
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kirl Electric has hit 52wk low of Rs 18.25 on NSE
 20.75 19.00 19.30 -8.10 0.05
AVERAGE VOLUME
5-Day 38758.00
10-Day 18680.90
30-Day 44384.43
27145		 22.10 23.47 33.41 36.22 -1.67 -2.31

10-Jul-18

21.15 0.3 (1.44%)

11-Jul-18

21.35 0.2 (0.95%)

12-Jul-18

21.30 -0.05 (-0.23%)

13-Jul-18

21.00 -0.3 (-1.41%)

16-Jul-18

19.30 -1.7 (-8.1%)
DELIVERY AVERAGES
3-Day 70.09%
5-Day 65.45%
8-Day 66.02%
73.21		 25.20 16.80 19.79
Allied Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 17.36 today.
 16.40 15.25 15.45 -3.74 0.05
AVERAGE VOLUME
5-Day 25349.40
10-Day 5809.90
30-Day 27839.13
33456		 17.08 17.28 21.36 21.51 20.06 0.17

10-Jul-18

16.85 0.25 (1.51%)

11-Jul-18

16.55 -0.3 (-1.78%)

12-Jul-18

16.20 -0.35 (-2.11%)

13-Jul-18

16.05 -0.15 (-0.93%)

16-Jul-18

15.45 -0.6 (-3.74%)
DELIVERY AVERAGES
3-Day 74.41%
5-Day 70.16%
8-Day 67.78%
74.82		 19.25 12.85 15.60
GTN Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTN Industries closes above 150-Day,200-Day Moving Average today.
 15.75 14.25 15.00 3.45 0.05
AVERAGE VOLUME
5-Day 23316.60
10-Day 11962.60
30-Day 26706.80
34020		 13.25 12.74 15.13 15.97 -4.21 -3.85

10-Jul-18

15.25 -0.4 (-2.56%)

11-Jul-18

14.95 -0.3 (-1.97%)

12-Jul-18

13.85 -1.1 (-7.36%)

13-Jul-18

14.50 0.65 (4.69%)

16-Jul-18

15.00 0.5 (3.45%)
DELIVERY AVERAGES
3-Day 73.34%
5-Day 77.51%
8-Day 61.19%
82.57		 17.40 11.60 15.14
JMT Auto
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 3.51 today.
 3.60 3.15 3.20 -9.86 0.05
AVERAGE VOLUME
5-Day 135540.00
10-Day 20538.60
30-Day 136812.83
159031		 3.49 3.62 4.44 4.53 -35.56 0.95

10-Jul-18

3.65 0.15 (4.29%)

11-Jul-18

3.50 -0.15 (-4.11%)

12-Jul-18

3.45 -0.05 (-1.43%)

13-Jul-18

3.55 0.1 (2.9%)

16-Jul-18

3.20 -0.35 (-9.86%)
DELIVERY AVERAGES
3-Day 73.31%
5-Day 72.13%
8-Day 72.70%
78.42		 4.25 2.85 3.35
DPSC
Add to
Watchlist | Portfolio

ACTIONS

  • DPSC has hit 52wk low of Rs 20.35 on NSE
 19.95 19.05 19.40 -2.27 0.05
AVERAGE VOLUME
5-Day 54624.80
10-Day
30-Day 125536.50
25753		 24.05 25.34 28.35 29.67 88.18 1.75

10-Jul-18

18.90 -0.15 (-0.79%)

11-Jul-18

19.25 0.35 (1.85%)

12-Jul-18

19.40 0.15 (0.78%)

13-Jul-18

19.85 0.45 (2.32%)

16-Jul-18

19.40 -0.45 (-2.27%)
DELIVERY AVERAGES
3-Day 54.64%
5-Day 60.65%
8-Day 65.09%
74.06		 23.80 15.90 19.43
Viceroy Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Viceroy Hotels on BSE
 6.15 5.80 5.80 -4.92 0.05
AVERAGE VOLUME
5-Day 124668.20
10-Day 14935.00
30-Day 89822.43
85518		 7.58 8.32 13.46 14.43 -0.06 -0.07

10-Jul-18

6.80 0 (0%)

11-Jul-18

6.50 -0.3 (-4.41%)

12-Jul-18

6.30 -0.2 (-3.08%)

13-Jul-18

6.10 -0.2 (-3.17%)

16-Jul-18

5.80 -0.3 (-4.92%)
DELIVERY AVERAGES
3-Day 67.98%
5-Day 72.81%
8-Day 70.03%
71.25		 6.40 5.80 5.89
Vijay Shanthi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
 11.05 10.30 10.60 -1.85 0.05
AVERAGE VOLUME
5-Day 25004.80
10-Day 4436.80
30-Day 71379.70
46754		 11.18 12.11 19.59 20.51 1060 0.22

10-Jul-18

11.05 -0.1 (-0.9%)

11-Jul-18

11.00 -0.05 (-0.45%)

12-Jul-18

10.75 -0.25 (-2.27%)

13-Jul-18

10.80 0.05 (0.47%)

16-Jul-18

10.60 -0.2 (-1.85%)
DELIVERY AVERAGES
3-Day 70.35%
5-Day 71.45%
8-Day 66.22%
72.98		 11.30 10.30 10.59
Castex Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Castex Tech on BSE
 2.00 1.90 1.90 -2.56 0.05
AVERAGE VOLUME
5-Day 195084.60
10-Day 66006.80
30-Day 338972.20
243823		 2.17 2.34 4.07 4.37 -0.04 -2

10-Jul-18

2.20 0 (0%)

11-Jul-18

2.10 -0.1 (-4.55%)

12-Jul-18

2.00 -0.1 (-4.76%)

13-Jul-18

1.95 -0.05 (-2.5%)

16-Jul-18

1.90 -0.05 (-2.56%)
DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100		 2.00 1.90 1.94
Signet Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Signet Ind POM on Jul 05, 2018||Announcement date: May 28, 2018
 6.35 6.10 6.15 -1.60 0.04
AVERAGE VOLUME
5-Day 80309.20
10-Day 10883.30
30-Day 136685.90
72727		 6.57 6.67 7.58 8.01 9.76 1.15

10-Jul-18

6.35 -0.1 (-1.55%)

11-Jul-18

6.40 0.05 (0.79%)

12-Jul-18

6.35 -0.05 (-0.78%)

13-Jul-18

6.25 -0.1 (-1.57%)

16-Jul-18

6.15 -0.1 (-1.6%)
DELIVERY AVERAGES
3-Day 78.19%
5-Day 78.72%
8-Day 78.49%
85.43		 7.50 5.00 6.18
Sambhaav Media
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
 6.15 6.00 6.00 -0.83 0.04
AVERAGE VOLUME
5-Day 150300.20
10-Day 13362.90
30-Day 57369.03
74230		 6.89 7.16 9.92 10.55 27.27 1.74

10-Jul-18

6.05 -0.6 (-9.02%)

11-Jul-18

6.10 0.05 (0.83%)

12-Jul-18

6.25 0.15 (2.46%)

13-Jul-18

6.05 -0.2 (-3.2%)

16-Jul-18

6.00 -0.05 (-0.83%)
DELIVERY AVERAGES
3-Day 87.21%
5-Day 56.28%
8-Day 65.84%
87.85		 7.25 4.85 6.04
Orient Green
Add to
Watchlist | Portfolio

ACTIONS

  • Orient Green closes below 50-Day Moving Average of 7.80 today.
 7.75 7.40 7.60 -1.94 0.04
AVERAGE VOLUME
5-Day 93907.80
10-Day 67862.30
30-Day 117975.60
58143		 7.54 7.78 9.90 9.69 -4.34 0.77

10-Jul-18

7.65 0 (0%)

11-Jul-18

7.60 -0.05 (-0.65%)

12-Jul-18

7.85 0.25 (3.29%)

13-Jul-18

7.75 -0.1 (-1.27%)

16-Jul-18

7.60 -0.15 (-1.94%)
DELIVERY AVERAGES
3-Day 69.59%
5-Day 60.69%
8-Day 62.77%
88.64		 9.30 6.20 7.65
Jayaswal Neco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jayaswal Neco has hit 52wk low of Rs 5.60 on BSE
 5.95 5.50 5.75 -4.17 0.04
AVERAGE VOLUME
5-Day 69614.80
10-Day 39994.60
30-Day 78587.60
72983		 6.25 6.57 8.24 8.28 -0.75 0.32

10-Jul-18

6.20 0.05 (0.81%)

11-Jul-18

6.05 -0.15 (-2.42%)

12-Jul-18

6.00 -0.05 (-0.83%)

13-Jul-18

6.00 0 (0%)

16-Jul-18

5.75 -0.25 (-4.17%)
DELIVERY AVERAGES
3-Day 66.54%
5-Day 66.64%
8-Day 87.12%
67.05		 6.60 5.40 5.72
Sakthi Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 12.60 on NSE
 13.15 12.60 12.65 -3.07 0.04
AVERAGE VOLUME
5-Day 45558.80
10-Day 3118.70
30-Day 82193.27
31941		 14.32 14.58 18.75 20.49 -0.8 -1.89

10-Jul-18

13.60 0.2 (1.49%)

11-Jul-18

13.55 -0.05 (-0.37%)

12-Jul-18

13.80 0.25 (1.85%)

13-Jul-18

13.05 -0.75 (-5.43%)

16-Jul-18

12.65 -0.4 (-3.07%)
DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.52%
8-Day 56.14%
51.47		 15.65 10.45 12.79
Noida Toll
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
 10.20 9.50 9.60 -5.88 0.04
AVERAGE VOLUME
5-Day 74611.40
10-Day 33014.10
30-Day 65079.60
41678		 9.85 9.94 11.77 12.17 -3.1 0.43

10-Jul-18

10.60 -0.1 (-0.93%)

11-Jul-18

10.95 0.35 (3.3%)

12-Jul-18

10.60 -0.35 (-3.2%)

13-Jul-18

10.20 -0.4 (-3.77%)

16-Jul-18

9.60 -0.6 (-5.88%)
DELIVERY AVERAGES
3-Day 70.63%
5-Day 60.05%
8-Day 62.43%
73.29		 12.20 8.20 9.69
GTL
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • GTL has hit 52wk low of Rs 6.40 on NSE
 6.60 6.15 6.20 -4.62 0.04
AVERAGE VOLUME
5-Day 50477.80
10-Day 10216.70
30-Day 94066.20
64188		 7.33 7.74 11.37 12.26 -0.04 -0.02

10-Jul-18

6.90 0.2 (2.99%)

11-Jul-18

6.80 -0.1 (-1.45%)

12-Jul-18

6.75 -0.05 (-0.74%)

13-Jul-18

6.50 -0.25 (-3.7%)

16-Jul-18

6.20 -0.3 (-4.62%)
DELIVERY AVERAGES
3-Day 71.27%
5-Day 68.96%
8-Day 75.87%
73.41		 7.80 5.20 6.26
Bhandari Hosier
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
 2.40 2.20 2.30 -2.13 0.04
AVERAGE VOLUME
5-Day 137681.80
10-Day 27640.50
30-Day 168023.73
167737		 2.40 2.42 3.13 3.32 6.76 0.53

10-Jul-18

2.30 -0.15 (-6.12%)

11-Jul-18

2.35 0.05 (2.17%)

12-Jul-18

2.35 0 (0%)

13-Jul-18

2.35 0 (0%)

16-Jul-18

2.30 -0.05 (-2.13%)
DELIVERY AVERAGES
3-Day 81.16%
5-Day 79.96%
8-Day 76.63%
81.14		 2.55 2.15 2.27
Nitesh Estates
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Nitesh Estates on NSE
 7.30 6.75 6.75 -4.93 0.04
AVERAGE VOLUME
5-Day 57062.00
10-Day 49664.80
30-Day 178635.83
53900		 7.45 8.34 11.85 11.52 -1.03 0.34

10-Jul-18

7.05 0.25 (3.68%)

11-Jul-18

7.00 -0.05 (-0.71%)

12-Jul-18

7.00 0 (0%)

13-Jul-18

7.10 0.1 (1.43%)

16-Jul-18

6.75 -0.35 (-4.93%)
DELIVERY AVERAGES
3-Day 79.18%
5-Day 73.71%
8-Day 63.84%
72.37		 7.45 6.75 6.85
Shyam Century
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shyam Century on BSE
 9.20 8.55 8.55 -4.47 0.04
AVERAGE VOLUME
5-Day 55737.00
10-Day 6907.10
30-Day 28171.00
41713		 8.91 9.59 11.00 11.19 18.19 1.8

10-Jul-18

9.05 0.25 (2.84%)

11-Jul-18

9.10 0.05 (0.55%)

12-Jul-18

8.65 -0.45 (-4.95%)

13-Jul-18

8.95 0.3 (3.47%)

16-Jul-18

8.55 -0.4 (-4.47%)
DELIVERY AVERAGES
3-Day 98.34%
5-Day 89.65%
8-Day 89.33%
82.66		 9.35 8.55 8.66
Pearl Polymers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Pearl Polymers has hit 52wk low of Rs 13.50 on NSE
 14.05 13.90 14.00 -0.36 0.04
AVERAGE VOLUME
5-Day 5823.80
10-Day 1356.90
30-Day 3025.77
25201 		16.43 18.04 26.52 29.30 -8.97 0.47

10-Jul-18

13.90 -0.2 (-1.42%)

11-Jul-18

14.25 0.35 (2.52%)

12-Jul-18

14.75 0.5 (3.51%)

13-Jul-18

14.05 -0.7 (-4.75%)

16-Jul-18

14.00 -0.05 (-0.36%)
DELIVERY AVERAGES
3-Day 99.86%
5-Day 98.42%
8-Day 93.84%
100		 14.75 13.35 13.99
Celestial Bio
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Celestial Bio closes below 30-Day,50-Day Moving Average today.
 13.35 12.50 12.55 -4.92 0.04
AVERAGE VOLUME
5-Day 43677.00
10-Day 16332.10
30-Day 158050.53
27965		 13.36 13.31 15.99 17.14 8.2 0.28

10-Jul-18

13.30 -0.3 (-2.21%)

11-Jul-18

13.60 0.3 (2.26%)

12-Jul-18

13.45 -0.15 (-1.1%)

13-Jul-18

13.20 -0.25 (-1.86%)

16-Jul-18

12.55 -0.65 (-4.92%)
DELIVERY AVERAGES
3-Day 46.06%
5-Day 54.38%
8-Day 59.13%
72.08		 14.50 11.90 12.75
North Eastern
Add to
Watchlist | Portfolio

ACTIONS

  • North Eastern has hit 52wk low of Rs 12.50 on BSE
 12.95 12.30 12.40 -1.98 0.03
AVERAGE VOLUME
5-Day 21074.40
10-Day 8472.10
30-Day 25852.10
28130		 14.19 15.18 21.98 25.20 16.1 0.76

10-Jul-18

13.05 0 (0%)

11-Jul-18

12.75 -0.3 (-2.3%)

12-Jul-18

12.90 0.15 (1.18%)

13-Jul-18

12.65 -0.25 (-1.94%)

16-Jul-18

12.40 -0.25 (-1.98%)
DELIVERY AVERAGES
3-Day 73.05%
5-Day 74.57%
8-Day 72.54%
71.45		 15.15 10.15 12.63
Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Metalyst Forgin has hit 52wk low of Rs 13.00 on NSE
 15.40 14.15 14.95 3.10 0.03
AVERAGE VOLUME
5-Day 28300.20
10-Day 4180.10
30-Day 33719.83
23168		 16.04 17.69 26.58 27.89 -0.07 -0.09

10-Jul-18

15.35 1.05 (7.34%)

11-Jul-18

15.35 0 (0%)

12-Jul-18

15.15 -0.2 (-1.3%)

13-Jul-18

14.50 -0.65 (-4.29%)

16-Jul-18

14.95 0.45 (3.1%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 73.73%
8-Day 73.12%
67.44		 15.95 13.05 14.71
Jyoti Structure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jyoti Structure closes above 30-Day Moving Average of 3.56 today.
 3.80 3.50 3.70 1.37 0.03
AVERAGE VOLUME
5-Day 52809.80
10-Day 52217.70
30-Day 52830.93
93578		 3.55 3.89 7.85 8.50 -0.01 -0.03

10-Jul-18

3.45 0.15 (4.55%)

11-Jul-18

3.35 -0.1 (-2.9%)

12-Jul-18

3.50 0.15 (4.48%)

13-Jul-18

3.65 0.15 (4.29%)

16-Jul-18

3.70 0.05 (1.37%)
DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83		 3.80 3.50 3.66
Ortin Labs
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ortin Labs closes above 30-Day Moving Average of 16.34 today.
 15.90 15.05 15.15 -3.50 0.03
AVERAGE VOLUME
5-Day 24214.80
10-Day 9825.40
30-Day 50379.17
21528		 16.37 15.96 19.58 19.05 31.56 1.05

10-Jul-18

17.00 0.7 (4.29%)

11-Jul-18

16.45 -0.55 (-3.24%)

12-Jul-18

16.20 -0.25 (-1.52%)

13-Jul-18

15.70 -0.5 (-3.09%)

16-Jul-18

15.15 -0.55 (-3.5%)
DELIVERY AVERAGES
3-Day 84.32%
5-Day 75.29%
8-Day 71.69%
78.01		 18.80 12.60 15.54
Parsvnath
Add to
Watchlist | Portfolio

ACTIONS

  • Parsvnath has hit 52wk low of Rs 10.50 on NSE
 11.35 10.50 10.80 -2.26 0.03
AVERAGE VOLUME
5-Day 19376.20
10-Day 17383.40
30-Day 77840.63
29865		 11.91 12.91 18.54 20.03 -4 0.19

10-Jul-18

11.45 0.05 (0.44%)

11-Jul-18

11.30 -0.15 (-1.31%)

12-Jul-18

11.30 0 (0%)

13-Jul-18

11.05 -0.25 (-2.21%)

16-Jul-18

10.80 -0.25 (-2.26%)
DELIVERY AVERAGES
3-Day 78.28%
5-Day 78.03%
8-Day 72.69%
81.50		 13.25 8.85 10.84
Nagarjuna Oil
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nagarjuna Oil has hit 52wk low of Rs 1.60 on NSE
 1.80 1.65 1.70 -2.86 0.03
AVERAGE VOLUME
5-Day 116937.60
10-Day 34950.70
30-Day 147431.70
186037		 2.03 2.17 3.33 3.38 -0.51 -3.95

10-Jul-18

1.80 0.1 (5.88%)

11-Jul-18

1.70 -0.1 (-5.56%)

12-Jul-18

1.75 0.05 (2.94%)

13-Jul-18

1.75 0 (0%)

16-Jul-18

1.70 -0.05 (-2.86%)
DELIVERY AVERAGES
3-Day 68.01%
5-Day 70.30%
8-Day 68.39%
56.64		 2.10 1.40 1.73
Lakshmi Energy
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Lakshmi Energy on NSE
  • Lakshmi Energy has hit 52wk low of Rs 11.45 on NSE
 12.00 11.25 11.30 -4.24 0.03
AVERAGE VOLUME
5-Day 31549.60
10-Day 8263.40
30-Day 39131.30
27105		 13.26 14.07 21.71 24.13 -2.47 0.27

10-Jul-18

12.25 0.35 (2.94%)

11-Jul-18

12.10 -0.15 (-1.22%)

12-Jul-18

12.20 0.1 (0.83%)

13-Jul-18

11.80 -0.4 (-3.28%)

16-Jul-18

11.30 -0.5 (-4.24%)
DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.47%
8-Day 63.53%
68.52		 12.35 11.25 11.39
Syncom Health
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Syncom Health closes above 50-Day Moving Average of 4.87 today.
 4.25 3.95 3.95 -3.66 0.03
AVERAGE VOLUME
5-Day 119333.80
10-Day 9540.90
30-Day 76158.20
76782		 4.53 4.55 5.36 5.32 -0.24 1.47

10-Jul-18

4.20 0.05 (1.2%)

11-Jul-18

4.40 0.2 (4.76%)

12-Jul-18

4.25 -0.15 (-3.41%)

13-Jul-18

4.10 -0.15 (-3.53%)

16-Jul-18

3.95 -0.15 (-3.66%)
DELIVERY AVERAGES
3-Day 83.07%
5-Day 60.32%
8-Day 66.94%
85.15		 4.90 3.30 3.99
Omkar Special
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Omkar Special has hit 52wk low of Rs 14.75 on NSE
 15.35 14.65 14.65 -4.87 0.03
AVERAGE VOLUME
5-Day 21644.80
10-Day 6226.50
30-Day 36327.67
20369		 16.71 18.16 39.04 48.83 -0.29 -1.42

10-Jul-18

16.10 0.25 (1.58%)

11-Jul-18

15.75 -0.35 (-2.17%)

12-Jul-18

15.60 -0.15 (-0.95%)

13-Jul-18

15.40 -0.2 (-1.28%)

16-Jul-18

14.65 -0.75 (-4.87%)
DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.25%
8-Day 71.57%
71.73		 16.15 14.65 14.81
Nitin Fire Prot
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 2.85 on NSE
 3.00 2.85 2.85 -3.39 0.03
AVERAGE VOLUME
5-Day 85460.60
10-Day 26814.00
30-Day 155638.97
102773		 3.04 3.40 5.05 5.61 -0.43 -0.68

10-Jul-18

2.95 0.1 (3.51%)

11-Jul-18

2.85 -0.1 (-3.39%)

12-Jul-18

2.90 0.05 (1.75%)

13-Jul-18

2.95 0.05 (1.72%)

16-Jul-18

2.85 -0.1 (-3.39%)
DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92		 3.05 2.85 2.87
Commercial Eng
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.78 today.
 13.15 12.25 12.70 -2.68 0.03
AVERAGE VOLUME
5-Day 12418.20
10-Day 3254.50
30-Day 33500.90
22610		 13.63 14.02 16.26 15.28 -1.89 -0.98

10-Jul-18

13.55 0 (0%)

11-Jul-18

13.40 -0.15 (-1.11%)

12-Jul-18

13.50 0.1 (0.75%)

13-Jul-18

13.05 -0.45 (-3.33%)

16-Jul-18

12.70 -0.35 (-2.68%)
DELIVERY AVERAGES
3-Day 83.43%
5-Day 73.42%
8-Day 59.72%
89.29		 15.65 10.45 12.79
MSP Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in MSP Steel on NSE
 13.00 12.10 12.50 -1.19 0.03
AVERAGE VOLUME
5-Day 9619.60
10-Day 2953.90
30-Day 12657.33
22612 		13.10 13.91 18.47 17.92 -8.62 0.68

10-Jul-18

12.80 0.15 (1.19%)

11-Jul-18

13.00 0.2 (1.56%)

12-Jul-18

12.80 -0.2 (-1.54%)

13-Jul-18

12.65 -0.15 (-1.17%)

16-Jul-18

12.50 -0.15 (-1.19%)
DELIVERY AVERAGES
3-Day 79.14%
5-Day 79.34%
8-Day 81.32%
71.59		 13.25 12.05 12.36
Energy Dev
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Energy Dev on BSE
 15.75 15.00 15.35 -1.29 0.03
AVERAGE VOLUME
5-Day 15891.60
10-Day 4268.80
30-Day 24261.20
18357		 16.02 16.94 22.64 22.16 52.93 0.4

10-Jul-18

15.85 0.05 (0.32%)

11-Jul-18

15.75 -0.1 (-0.63%)

12-Jul-18

15.80 0.05 (0.32%)

13-Jul-18

15.55 -0.25 (-1.58%)

16-Jul-18

15.35 -0.2 (-1.29%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 71.75%
8-Day 69.88%
62.73		 17.10 14.00 15.14
Century Extr
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 6.03 today.
 6.05 5.85 5.85 -3.31 0.03
AVERAGE VOLUME
5-Day 85672.60
10-Day 28782.20
30-Day 133719.10
48002		 6.17 6.08 6.03 5.71 11.7 1.08

10-Jul-18

6.15 0 (0%)

11-Jul-18

6.10 -0.05 (-0.81%)

12-Jul-18

6.05 -0.05 (-0.82%)

13-Jul-18

6.05 0 (0%)

16-Jul-18

5.85 -0.2 (-3.31%)
DELIVERY AVERAGES
3-Day 77.34%
5-Day 69.20%
8-Day 68.57%
85.62		 7.25 4.85 5.93
Bedmutha Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bedmutha Ind closes above 50-Day Moving Average of 19.05 today.
 19.85 18.05 19.10 0.53 0.03
AVERAGE VOLUME
5-Day 6064.60
10-Day 1981.10
30-Day 8593.37
14650 		19.61 19.05 22.46 23.34 -0.57 -2.24

10-Jul-18

19.10 -0.25 (-1.29%)

11-Jul-18

19.10 0 (0%)

12-Jul-18

19.10 0 (0%)

13-Jul-18

19.00 -0.1 (-0.52%)

16-Jul-18

19.10 0.1 (0.53%)
DELIVERY AVERAGES
3-Day 55.45%
5-Day 52.48%
8-Day 34.39%
70.05		 19.95 18.05 18.46
Texmo Pipes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Texmo Pipes has hit 52wk low of Rs 14.70 on NSE
 15.60 14.50 14.65 -3.30 0.03
AVERAGE VOLUME
5-Day 32179.60
10-Day 4607.60
30-Day 32077.87
18943		 16.55 17.81 21.73 22.82 133.18 0.29

10-Jul-18

15.60 0 (0%)

11-Jul-18

15.15 -0.45 (-2.88%)

12-Jul-18

15.55 0.4 (2.64%)

13-Jul-18

15.15 -0.4 (-2.57%)

16-Jul-18

14.65 -0.5 (-3.3%)
DELIVERY AVERAGES
3-Day 74.01%
5-Day 73.95%
8-Day 71.61%
81.92		 18.15 12.15 14.76
Bartronics
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bartronics has hit 52wk low of Rs 9.40 on NSE
 9.75 9.40 9.50 -2.56 0.03
AVERAGE VOLUME
5-Day 22782.80
10-Day 10911.50
30-Day 30176.17
28398		 10.21 10.86 12.49 13.13 -0.75 0.67

10-Jul-18

9.80 0.05 (0.51%)

11-Jul-18

9.60 -0.2 (-2.04%)

12-Jul-18

9.60 0 (0%)

13-Jul-18

9.75 0.15 (1.56%)

16-Jul-18

9.50 -0.25 (-2.56%)
DELIVERY AVERAGES
3-Day 79.10%
5-Day 87.14%
8-Day 61.97%
100		 10.20 9.30 9.61
Prajay Engineer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Prajay Engineer closes above 50-Day Moving Average of 10.87 today.
 9.20 8.20 8.30 -7.26 0.03
AVERAGE VOLUME
5-Day 30612.60
10-Day 11190.70
30-Day 44000.57
31967		 9.37 9.54 12.27 11.65 -2.73 0.1

10-Jul-18

9.15 0.35 (3.98%)

11-Jul-18

8.85 -0.3 (-3.28%)

12-Jul-18

9.10 0.25 (2.82%)

13-Jul-18

8.95 -0.15 (-1.65%)

16-Jul-18

8.30 -0.65 (-7.26%)
DELIVERY AVERAGES
3-Day 77.88%
5-Day 77.92%
8-Day 77.92%
69.17		 10.70 7.20 8.54
Shri Ram Switch
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shri Ram Switch on NSE
 14.55 14.55 14.55 -4.90 0.03
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 13000.00
18000		 15.94 16.95 18.70 0.00 0 0.91

13-Jun-18

14.00 0.6 (4.48%)

14-Jun-18

14.50 0.5 (3.57%)

04-Jul-18

14.80 0.3 (2.07%)

12-Jul-18

15.30 0.5 (3.38%)

16-Jul-18

14.55 -0.75 (-4.9%)
DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
100		 16.05 14.55 14.55
Indbank Merchan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Indbank Merchan closes below 30-Day Moving Average of 13.13 today.
 13.80 12.65 12.85 -3.02 0.03
AVERAGE VOLUME
5-Day 23798.40
10-Day 4922.20
30-Day 22088.60
19779		 13.13 14.08 20.39 20.80 26.77 1.01

10-Jul-18

12.55 0.4 (3.29%)

11-Jul-18

12.60 0.05 (0.4%)

12-Jul-18

13.05 0.45 (3.57%)

13-Jul-18

13.25 0.2 (1.53%)

16-Jul-18

12.85 -0.4 (-3.02%)
DELIVERY AVERAGES
3-Day 53.30%
5-Day 52.89%
8-Day 57.75%
37.07		 13.90 12.60 12.99
National Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in National Steel on NSE
 14.50 13.50 13.50 -4.93 0.03
AVERAGE VOLUME
5-Day 117288.00
10-Day 72660.20
30-Day 226464.37
18768		 16.91 21.39 31.71 33.81 2.46 0.17

10-Jul-18

12.40 0.55 (4.64%)

11-Jul-18

13.00 0.6 (4.84%)

12-Jul-18

13.65 0.65 (5%)

13-Jul-18

14.20 0.55 (4.03%)

16-Jul-18

13.50 -0.7 (-4.93%)
DELIVERY AVERAGES
3-Day 60.36%
5-Day 61.27%
8-Day 64.10%
88.74		 14.90 13.50 13.58
Next Mediaworks
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
 15.05 14.85 15.05 4.88 0.03
AVERAGE VOLUME
5-Day 17440.40
10-Day 5064.30
30-Day 36208.67
16624		 13.71 13.02 15.65 17.04 -75.25 3.64

10-Jul-18

13.80 0 (0%)

11-Jul-18

14.00 0.2 (1.45%)

12-Jul-18

13.70 -0.3 (-2.14%)

13-Jul-18

14.35 0.65 (4.74%)

16-Jul-18

15.05 0.7 (4.88%)
DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.20%
8-Day 79.04%
92.19		 15.05 13.65 15.03
Shilpi Cable
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
 4.80 4.45 4.45 -4.30 0.02
AVERAGE VOLUME
5-Day 134945.40
10-Day 70449.00
30-Day 83941.60
55393		 5.75 6.34 9.30 11.23 -0.04 -0.14

10-Jul-18

5.00 0 (0%)

11-Jul-18

4.90 -0.1 (-2%)

12-Jul-18

4.75 -0.15 (-3.06%)

13-Jul-18

4.65 -0.1 (-2.11%)

16-Jul-18

4.45 -0.2 (-4.3%)
DELIVERY AVERAGES
3-Day 50.95%
5-Day 53.74%
8-Day 57.37%
63.06		 4.85 4.45 4.59
Satvahana Ispat
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 14.23 today.
 15.60 13.55 13.95 -6.69 0.02
AVERAGE VOLUME
5-Day 21389.20
10-Day 8718.90
30-Day 15347.07
17183		 14.13 14.91 21.40 25.79 -0.23 -0.35

10-Jul-18

14.30 1 (7.52%)

11-Jul-18

14.95 0.65 (4.55%)

12-Jul-18

14.95 0 (0%)

13-Jul-18

14.95 0 (0%)

16-Jul-18

13.95 -1 (-6.69%)
DELIVERY AVERAGES
3-Day 71.76%
5-Day 58.61%
8-Day 64.37%
64.67		 17.90 12.00 14.23
Gokul Refoils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 11.10 on NSE
 12.40 10.80 11.10 -7.11 0.02
AVERAGE VOLUME
5-Day 27290.40
10-Day 5816.40
30-Day 124860.17
21529		 13.47 13.38 16.44 18.08 -38.28 0.56

10-Jul-18

12.50 -0.25 (-1.96%)

11-Jul-18

12.05 -0.45 (-3.6%)

12-Jul-18

12.00 -0.05 (-0.41%)

13-Jul-18

11.95 -0.05 (-0.42%)

16-Jul-18

11.10 -0.85 (-7.11%)
DELIVERY AVERAGES
3-Day 76.79%
5-Day 82.71%
8-Day 82.56%
84.24		 14.30 9.60 11.33
Refex Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Refex Ind has hit 52wk low of Rs 11.20 on NSE
 12.85 11.75 11.80 -4.45 0.02
AVERAGE VOLUME
5-Day 26567.60
10-Day 1792.40
30-Day 14032.33
20098		 12.64 13.35 17.36 19.21 19.34 1.64

10-Jul-18

11.90 -0.3 (-2.46%)

11-Jul-18

12.10 0.2 (1.68%)

12-Jul-18

11.70 -0.4 (-3.31%)

13-Jul-18

12.35 0.65 (5.56%)

16-Jul-18

11.80 -0.55 (-4.45%)
DELIVERY AVERAGES
3-Day 44.72%
5-Day 46.70%
8-Day 52.17%
73.54		 14.80 9.90 11.99
Paramount Comm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paramount Comm closes below 30-Day Moving Average of 14.53 today.
 14.20 13.60 13.80 0.73 0.02
AVERAGE VOLUME
5-Day 26450.60
10-Day 5743.10
30-Day 46577.10
16828		 14.33 14.55 14.88 13.10 15.33 -0.69

10-Jul-18

14.00 0.2 (1.45%)

11-Jul-18

13.90 -0.1 (-0.71%)

12-Jul-18

14.05 0.15 (1.08%)

13-Jul-18

13.70 -0.35 (-2.49%)

16-Jul-18

13.80 0.1 (0.73%)
DELIVERY AVERAGES
3-Day 84.96%
5-Day 77.89%
8-Day 80.40%
75.37		 16.40 11.00 13.84
Ansal Housing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 17.02 today.
 14.70 14.10 14.15 -3.74 0.02
AVERAGE VOLUME
5-Day 25348.60
10-Day 4889.60
30-Day 63245.90
16144		 15.51 16.13 21.19 21.40 -3.94 0.21

10-Jul-18

15.60 0.9 (6.12%)

11-Jul-18

15.10 -0.5 (-3.21%)

12-Jul-18

14.85 -0.25 (-1.66%)

13-Jul-18

14.70 -0.15 (-1.01%)

16-Jul-18

14.15 -0.55 (-3.74%)
DELIVERY AVERAGES
3-Day 63.54%
5-Day 56.21%
8-Day 57.75%
68.45		 17.60 11.80 14.28
BAG Films
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • BAG Films has hit 52wk low of Rs 4.15 on BSE
 4.40 4.20 4.25 -3.41 0.02
AVERAGE VOLUME
5-Day 53991.40
10-Day 27645.90
30-Day 95585.07
53692		 4.59 4.72 5.62 5.58 -30.36 0.31

10-Jul-18

4.50 0.1 (2.27%)

11-Jul-18

4.40 -0.1 (-2.22%)

12-Jul-18

4.45 0.05 (1.14%)

13-Jul-18

4.40 -0.05 (-1.12%)

16-Jul-18

4.25 -0.15 (-3.41%)
DELIVERY AVERAGES
3-Day 78.06%
5-Day 77.52%
8-Day 76.23%
89.70		 5.25 3.55 4.25
Visesh Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
 0.10 0.05 0.10 0.00 0.02
AVERAGE VOLUME
5-Day 9111939.80
10-Day 6005.60
30-Day 7163737.73
2248146		 0.10 0.11 0.14 0.14 10 0.09

10-Jul-18

0.10 0.05 (100%)

11-Jul-18

0.10 0 (0%)

12-Jul-18

0.10 0 (0%)

13-Jul-18

0.10 0 (0%)

16-Jul-18

0.10 0 (0%)
DELIVERY AVERAGES
3-Day 93.04%
5-Day 72.50%
8-Day 75.91%
99.70		 0.15 0.05 0.09
Stampede Cap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Stampede Cap on NSE
 3.95 3.80 3.80 -3.80 0.02
AVERAGE VOLUME
5-Day 83969.20
10-Day 26556.60
30-Day 167926.73
57762		 4.44 4.93 8.53 7.97 -19 1.87

10-Jul-18

4.10 -0.05 (-1.2%)

11-Jul-18

4.10 0 (0%)

12-Jul-18

4.10 0 (0%)

13-Jul-18

3.95 -0.15 (-3.66%)

16-Jul-18

3.80 -0.15 (-3.8%)
DELIVERY AVERAGES
3-Day 72.77%
5-Day 67.63%
8-Day 77.70%
79.19		 4.10 3.80 3.81
SEL Mgf Company
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 1.76 on BSE
 2.00 1.85 1.85 -7.50 0.02
AVERAGE VOLUME
5-Day 91508.80
10-Day 35939.10
30-Day 160430.43
110197		 1.96 1.96 2.43 2.48 -0.03 -0.03

10-Jul-18

2.05 0 (0%)

11-Jul-18

2.00 -0.05 (-2.44%)

12-Jul-18

2.00 0 (0%)

13-Jul-18

2.00 0 (0%)

16-Jul-18

1.85 -0.15 (-7.5%)
DELIVERY AVERAGES
3-Day 82.34%
5-Day 81.66%
8-Day 76.98%
71.57		 2.20 1.80 1.89
PVP Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
 3.95 3.75 3.85 -1.28 0.02
AVERAGE VOLUME
5-Day 68552.20
10-Day 15940.80
30-Day 124359.70
52809		 4.25 4.45 5.98 5.76 192.5 0.15

10-Jul-18

4.00 0.1 (2.56%)

11-Jul-18

3.95 -0.05 (-1.25%)

12-Jul-18

3.90 -0.05 (-1.27%)

13-Jul-18

3.90 0 (0%)

16-Jul-18

3.85 -0.05 (-1.28%)
DELIVERY AVERAGES
3-Day 83.53%
5-Day 76.54%
8-Day 81.27%
81.26		 4.65 3.15 3.83
Ravi Kumar Dist
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ravi Kumar Dist on NSE
 9.90 9.40 9.65 -3.98 0.02
AVERAGE VOLUME
5-Day 20943.00
10-Day 1768.60
30-Day 11115.77
19454		 10.60 11.48 14.69 13.81 -15.56 0.35

10-Jul-18

10.15 -0.8 (-7.31%)

11-Jul-18

10.15 0 (0%)

12-Jul-18

10.15 0 (0%)

13-Jul-18

10.05 -0.1 (-0.99%)

16-Jul-18

9.65 -0.4 (-3.98%)
DELIVERY AVERAGES
3-Day 83.37%
5-Day 71.28%
8-Day 70.38%
88.91		 11.05 9.05 9.52
Manaksia Coated
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 15.42 today.
 10.80 10.20 10.25 -3.30 0.02
AVERAGE VOLUME
5-Day 8086.80
10-Day 6521.00
30-Day 8635.97
17923 		11.72 12.43 15.71 15.18 24.4 0.81

10-Jul-18

10.55 0.25 (2.43%)

11-Jul-18

10.90 0.35 (3.32%)

12-Jul-18

10.70 -0.2 (-1.83%)

13-Jul-18

10.60 -0.1 (-0.93%)

16-Jul-18

10.25 -0.35 (-3.3%)
DELIVERY AVERAGES
3-Day 79.53%
5-Day 79.29%
8-Day 73.69%
86.64		 12.70 8.50 10.32
E-Land Apparel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 7.25 on NSE
 8.00 7.05 7.15 -7.74 0.02
AVERAGE VOLUME
5-Day 16330.40
10-Day 5997.20
30-Day 15689.07
24644		 8.47 8.57 13.47 14.20 -0.44 -0.11

10-Jul-18

8.20 0.1 (1.23%)

11-Jul-18

8.45 0.25 (3.05%)

12-Jul-18

8.15 -0.3 (-3.55%)

13-Jul-18

7.75 -0.4 (-4.91%)

16-Jul-18

7.15 -0.6 (-7.74%)
DELIVERY AVERAGES
3-Day 92.84%
5-Day 92.65%
8-Day 90.94%
96.93		 8.50 7.00 7.24
Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Jai Balaji Ind closes below 30-Day Moving Average of 8.77 today.
 9.40 8.55 8.70 -3.33 0.02
AVERAGE VOLUME
5-Day 21903.00
10-Day 6479.10
30-Day 16041.23
19347		 8.77 9.15 13.86 13.84 -0.33 -0.06

10-Jul-18

9.35 0.35 (3.89%)

11-Jul-18

9.00 -0.35 (-3.74%)

12-Jul-18

8.90 -0.1 (-1.11%)

13-Jul-18

9.00 0.1 (1.12%)

16-Jul-18

8.70 -0.3 (-3.33%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 74.61%
8-Day 71.78%
60.67		 9.45 8.55 8.68
Shekhawati Poly
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shekhawati Poly on NSE
  • Only Sellers in Shekhawati Poly on BSE
 0.30 0.25 0.30 20.00 0.02
AVERAGE VOLUME
5-Day 226804.60
10-Day 6018.70
30-Day 125988.47
552160 		0.30 0.31 0.48 0.49 -0.77 -0.22