You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
18.45 16.15 17.90 11.53 102.24
AVERAGE VOLUME
5-Day 16415543.40
10-Day 1461421.20
30-Day 15459703.20
57117244
16.74 15.10 11.80 11.56 47.11 1.82

05-Apr-21

16.25 -0.7 (-4.13%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.05 -0.1 (-0.62%)

09-Apr-21

17.90 1.85 (11.53%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.25 12.85 17.48
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
9.70 9.40 9.40 0.00 92.93
AVERAGE VOLUME
5-Day 162897182.20
10-Day 84851886.10
30-Day 211231142.17
98860394
10.15 10.80 10.34 10.02 -0.53 3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.30 8.50 9.48
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 239,531||Deal Price: 15.50||Value (cr): 0.37||Time: 09:16am
15.65 15.40 15.45 -0.64 62.67
AVERAGE VOLUME
5-Day 55808043.60
10-Day 14575988.60
30-Day 97526689.37
40565587
15.60 15.83 15.37 16.02 13.09 1.05

05-Apr-21

15.50 -0.2 (-1.27%)

06-Apr-21

15.60 0.1 (0.65%)

07-Apr-21

15.60 0 (0%)

08-Apr-21

15.55 -0.05 (-0.32%)

09-Apr-21

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.96%
8-Day 38.98%
46.47
18.65 12.45 15.51
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
12.25 11.15 11.95 5.75 34.94
AVERAGE VOLUME
5-Day 10703081.20
10-Day 1816180.30
30-Day 14247808.77
29242435
12.69 12.96 12.68 12.99 119.5 0.7

05-Apr-21

11.20 -0.25 (-2.18%)

06-Apr-21

11.15 -0.05 (-0.45%)

07-Apr-21

11.35 0.2 (1.79%)

08-Apr-21

11.30 -0.05 (-0.44%)

09-Apr-21

11.95 0.65 (5.75%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.55 9.05 11.90
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
18.15 16.55 18.15 10.00 33.60
AVERAGE VOLUME
5-Day 11508177.00
10-Day 1451069.70
30-Day 12703275.33
18509810
17.62 16.91 14.67 15.42 -9.97 0.49

05-Apr-21

16.30 -0.8 (-4.68%)

06-Apr-21

16.30 0 (0%)

07-Apr-21

16.65 0.35 (2.15%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 17.93
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jaiprakash Asso on NSE
8.75 7.75 8.05 -3.01 11.76
AVERAGE VOLUME
5-Day 14209958.80
10-Day 2492116.80
30-Day 14152577.80
14608508
7.86 7.55 5.74 5.12 -1.72 0.25

05-Apr-21

7.00 -0.1 (-1.41%)

06-Apr-21

7.15 0.15 (2.14%)

07-Apr-21

7.50 0.35 (4.9%)

08-Apr-21

8.30 0.8 (10.67%)

09-Apr-21

8.05 -0.25 (-3.01%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 54.97%
8-Day 55.34%
44.46
9.95 6.65 8.12
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 216,389||Deal Price: 8.85||Value (cr): 0.19||Time: 09:16am
8.80 8.45 8.65 1.76 11.19
AVERAGE VOLUME
5-Day 9168974.40
10-Day 2516107.30
30-Day 26379431.87
12934986
9.09 8.81 8.10 7.94 -20.6 0.35

05-Apr-21

8.40 -0.3 (-3.45%)

06-Apr-21

8.45 0.05 (0.6%)

07-Apr-21

8.45 0 (0%)

08-Apr-21

8.50 0.05 (0.59%)

09-Apr-21

8.65 0.15 (1.76%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 34.80%
8-Day 42.41%
38.82
10.20 6.80 8.64
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
11.35 10.45 10.75 -0.46 10.25
AVERAGE VOLUME
5-Day 8404354.80
10-Day 1036845.70
30-Day 6052868.07
9530990
9.94 9.86 10.23 10.09 -10.14 -23.37

05-Apr-21

9.45 -0.25 (-2.58%)

06-Apr-21

9.35 -0.1 (-1.06%)

07-Apr-21

9.95 0.6 (6.42%)

08-Apr-21

10.80 0.85 (8.54%)

09-Apr-21

10.75 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 46.57%
8-Day 47.14%
42.51
11.85 9.75 11.00
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
  • Trident closes above 50-Day Moving Average of 14.19 today.
14.40 14.05 14.10 -0.70 9.39
AVERAGE VOLUME
5-Day 14006198.00
10-Day 2451339.70
30-Day 15767127.73
6660754
14.29 14.19 10.74 9.72 23.11 2.42

05-Apr-21

14.00 -0.2 (-1.41%)

06-Apr-21

13.80 -0.2 (-1.43%)

07-Apr-21

13.85 0.05 (0.36%)

08-Apr-21

14.20 0.35 (2.53%)

09-Apr-21

14.10 -0.1 (-0.7%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.81%
8-Day 44.57%
25.42
15.60 12.80 14.18
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
19.40 17.65 19.25 9.07 8.92
AVERAGE VOLUME
5-Day 1524369.40
10-Day 155783.70
30-Day 1209676.20
4635396
17.59 16.63 13.72 13.71 -2.49 0.7

05-Apr-21

17.85 -0.6 (-3.25%)

06-Apr-21

17.85 0 (0%)

07-Apr-21

17.90 0.05 (0.28%)

08-Apr-21

17.65 -0.25 (-1.4%)

09-Apr-21

19.25 1.6 (9.07%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 60.63%
8-Day 57.70%
58.99
19.40 15.90 19.07
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
8.15 7.60 8.05 3.21 8.24
AVERAGE VOLUME
5-Day 13434287.00
10-Day 4081407.20
30-Day 14441102.40
10231317
7.54 7.25 5.35 4.72 11.03 2.67

05-Apr-21

8.15 0.35 (4.49%)

06-Apr-21

8.40 0.25 (3.07%)

07-Apr-21

8.00 -0.4 (-4.76%)

08-Apr-21

7.80 -0.2 (-2.5%)

09-Apr-21

8.05 0.25 (3.21%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 53.14%
8-Day 55.14%
66.41
8.15 7.45 7.94
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 205,856||Deal Price: 5.05||Value (cr): 0.10||Time: 09:16am
4.95 4.75 4.80 -2.04 7.36
AVERAGE VOLUME
5-Day 30102892.00
10-Day 11057326.70
30-Day 43616959.07
15335174
4.66 4.12 3.50 3.56 -9.06 0.15

05-Apr-21

4.75 0.2 (4.4%)

06-Apr-21

4.95 0.2 (4.21%)

07-Apr-21

4.85 -0.1 (-2.02%)

08-Apr-21

4.90 0.05 (1.03%)

09-Apr-21

4.80 -0.1 (-2.04%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 51.61%
8-Day 53.60%
54.86
5.35 4.45 4.84
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 280,500||Deal Price: 3.05||Value (cr): 0.09||Time: 09:16am
3.30 3.15 3.20 0.00 6.90
AVERAGE VOLUME
5-Day 38449945.80
10-Day 14541198.00
30-Day 23473630.33
21577038
2.92 2.88 2.77 2.66 -45.71 0.34

05-Apr-21

3.25 -0.15 (-4.41%)

06-Apr-21

3.10 -0.15 (-4.62%)

07-Apr-21

3.20 0.1 (3.23%)

08-Apr-21

3.20 0 (0%)

09-Apr-21

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 48.06%
8-Day 53.10%
43.65
3.50 2.90 3.20
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in SREI Infra on BSE
7.00 6.50 7.00 19.66 6.81
AVERAGE VOLUME
5-Day 3643405.80
10-Day 689349.80
30-Day 2380060.73
9727858
6.26 6.58 6.83 7.00 -14.89 0.12

05-Apr-21

5.90 -0.15 (-2.48%)

06-Apr-21

5.95 0.05 (0.85%)

07-Apr-21

5.90 -0.05 (-0.84%)

08-Apr-21

5.85 -0.05 (-0.85%)

09-Apr-21

7.00 1.15 (19.66%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 43.22%
8-Day 46.17%
61.92
7.00 4.70 6.93
Future Consumer
Add to

ACTIONS

  • Only Buyers in Future Consumer on BSE
7.50 6.70 7.15 2.14 6.06
AVERAGE VOLUME
5-Day 12285197.00
10-Day 1302126.20
30-Day 6361809.53
8478082
7.34 7.67 8.07 9.01 -2.48 1.3

05-Apr-21

7.25 0.65 (9.85%)

06-Apr-21

7.40 0.15 (2.07%)

07-Apr-21

7.20 -0.2 (-2.7%)

08-Apr-21

7.00 -0.2 (-2.78%)

09-Apr-21

7.15 0.15 (2.14%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.40%
8-Day 46.91%
51.61
8.40 5.60 7.13
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
5.15 4.95 5.10 2.00 5.99
AVERAGE VOLUME
5-Day 16040880.60
10-Day 6102875.50
30-Day 25302094.00
11737421
5.47 5.70 4.66 4.61 -4.11 -0.45

05-Apr-21

4.95 -0.15 (-2.94%)

06-Apr-21

5.10 0.15 (3.03%)

07-Apr-21

5.05 -0.05 (-0.98%)

08-Apr-21

5.00 -0.05 (-0.99%)

09-Apr-21

5.10 0.1 (2%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 48.03%
8-Day 51.53%
83.39
5.50 4.50 5.08
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
10.10 9.80 9.90 -1.98 3.54
AVERAGE VOLUME
5-Day 4828695.40
10-Day 4913575.50
30-Day 7673410.73
3574563
10.55 11.12 12.07 11.16 -1.65 0.46

05-Apr-21

10.05 -0.25 (-2.43%)

06-Apr-21

10.05 0 (0%)

07-Apr-21

10.20 0.15 (1.49%)

08-Apr-21

10.10 -0.1 (-0.98%)

09-Apr-21

9.90 -0.2 (-1.98%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 50.39%
8-Day 67.46%
42.76
12.10 8.10 9.96
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
12.00 11.55 11.70 0.43 3.51
AVERAGE VOLUME
5-Day 3379593.40
10-Day 765386.80
30-Day 17978215.57
2998834
12.24 10.92 8.53 8.15 -1.31 0.54

05-Apr-21

12.00 -0.6 (-4.76%)

06-Apr-21

11.80 -0.2 (-1.67%)

07-Apr-21

11.85 0.05 (0.42%)

08-Apr-21

11.65 -0.2 (-1.69%)

09-Apr-21

11.70 0.05 (0.43%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28
12.20 11.10 11.75
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes below 50-Day Moving Average of 8.12 today.
  • Brightcom Group closes above 50-Day Moving Average of 8.08 today.
8.30 7.95 8.00 -1.84 3.25
AVERAGE VOLUME
5-Day 3571419.80
10-Day 767017.00
30-Day 4586661.90
4067397
8.59 8.12 6.86 7.07 66.67 0.69

05-Apr-21

8.20 0.05 (0.61%)

06-Apr-21

8.00 -0.2 (-2.44%)

07-Apr-21

8.40 0.4 (5%)

08-Apr-21

8.15 -0.25 (-2.98%)

09-Apr-21

8.00 -0.15 (-1.84%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 60.59%
8-Day 60.14%
64.93
8.55 7.75 8.04
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 17.97 today.
  • MTNL closes above 30-Day Moving Average of 17.77 today.
18.10 17.50 17.65 -1.67 3.21
AVERAGE VOLUME
5-Day 2210689.60
10-Day 409271.30
30-Day 11908146.57
1821185
18.16 15.97 12.35 11.66 -0.45 -0.08

05-Apr-21

18.50 -0.95 (-4.88%)

06-Apr-21

17.75 -0.75 (-4.05%)

07-Apr-21

18.05 0.3 (1.69%)

08-Apr-21

17.95 -0.1 (-0.55%)

09-Apr-21

17.65 -0.3 (-1.67%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 42.92%
8-Day 42.01%
42.98
19.70 16.20 17.76
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
6.90 6.65 6.70 -0.74 3.13
AVERAGE VOLUME
5-Day 6462764.40
10-Day 996869.20
30-Day 9708116.43
4675329
6.73 6.62 5.87 5.96 -2.15 0.23

05-Apr-21

6.25 -0.15 (-2.34%)

06-Apr-21

6.20 -0.05 (-0.8%)

07-Apr-21

6.50 0.3 (4.84%)

08-Apr-21

6.75 0.25 (3.85%)

09-Apr-21

6.70 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 38.49%
8-Day 41.52%
34.05
8.10 5.40 6.77
Jain Irrigation
Add to

ACTIONS

  • Only Buyers in Jain Irrigation on NSE
19.90 19.05 19.20 -0.26 2.73
AVERAGE VOLUME
5-Day 1777704.80
10-Day 409661.60
30-Day 4056066.17
1424439
20.74 20.46 18.05 16.39 -1.86 0.23

05-Apr-21

19.15 -0.15 (-0.78%)

06-Apr-21

19.05 -0.1 (-0.52%)

07-Apr-21

19.40 0.35 (1.84%)

08-Apr-21

19.25 -0.15 (-0.77%)

09-Apr-21

19.20 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 71.65%
8-Day 72.53%
72.11
20.20 18.30 19.33
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
8.40 7.95 8.10 0.62 2.39
AVERAGE VOLUME
5-Day 2951967.00
10-Day 972508.40
30-Day 4598115.77
2944742
8.36 8.35 7.14 6.85 -1.78 1.04

05-Apr-21

8.45 0 (0%)

06-Apr-21

8.20 -0.25 (-2.96%)

07-Apr-21

8.05 -0.15 (-1.83%)

08-Apr-21

8.05 0 (0%)

09-Apr-21

8.10 0.05 (0.62%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 64.71%
8-Day 63.73%
51.23
8.85 7.25 8.15
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day Moving Average of 13.70 today.
  • Indbank Merchan closes above 50-Day Moving Average of 13.02 today.
16.50 13.80 15.90 13.98 2.22
AVERAGE VOLUME
5-Day 346333.80
10-Day 13913.90
30-Day 184041.07
1399311
13.72 13.18 11.24 10.60 19.39 1.17

05-Apr-21

12.65 -0.2 (-1.56%)

06-Apr-21

13.00 0.35 (2.77%)

07-Apr-21

13.30 0.3 (2.31%)

08-Apr-21

13.95 0.65 (4.89%)

09-Apr-21

15.90 1.95 (13.98%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 73.90%
8-Day 68.22%
74.18
16.70 11.20 15.65
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on BSE
15.95 15.30 15.35 -2.54 2.20
AVERAGE VOLUME
5-Day 1286739.00
10-Day 291095.50
30-Day 2493264.40
1432198
18.59 18.45 20.43 18.97 -0.02 -0.09

05-Apr-21

16.15 -0.15 (-0.92%)

06-Apr-21

15.80 -0.35 (-2.17%)

07-Apr-21

15.65 -0.15 (-0.95%)

08-Apr-21

15.75 0.1 (0.64%)

09-Apr-21

15.35 -0.4 (-2.54%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 64.41%
8-Day 64.21%
63.79
16.50 15.00 15.56
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
  • Only Buyers in Jayaswal Neco on NSE
14.05 13.55 14.05 4.85 2.11
AVERAGE VOLUME
5-Day 580819.40
10-Day 277575.60
30-Day 437732.77
1503664
10.77 8.75 5.73 5.12 -0.62 -1.09

05-Apr-21

11.65 0.55 (4.95%)

06-Apr-21

12.20 0.55 (4.72%)

07-Apr-21

12.80 0.6 (4.92%)

08-Apr-21

13.40 0.6 (4.69%)

09-Apr-21

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 62.77%
8-Day 65.22%
60.18
14.05 12.75 14.04
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
10.45 9.95 10.00 1.01 1.80
AVERAGE VOLUME
5-Day 1164942.00
10-Day 196974.00
30-Day 1661724.87
1803016
8.91 7.98 6.92 6.65 0.45 0.87

05-Apr-21

9.40 -0.4 (-4.08%)

06-Apr-21

9.30 -0.1 (-1.06%)

07-Apr-21

9.50 0.2 (2.15%)

08-Apr-21

9.90 0.4 (4.21%)

09-Apr-21

10.00 0.1 (1.01%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 49.32%
8-Day 54.27%
36.75
11.85 7.95 10.18
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.76 today.
  • Only Sellers in Rattan Power on NSE
2.90 2.75 2.75 -3.51 1.77
AVERAGE VOLUME
5-Day 9927548.80
10-Day 4521171.00
30-Day 6969405.93
6447153
2.76 2.85 2.58 2.63 -91.67 0.28

05-Apr-21

2.60 -0.05 (-1.89%)

06-Apr-21

2.65 0.05 (1.92%)

07-Apr-21

2.75 0.1 (3.77%)

08-Apr-21

2.85 0.1 (3.64%)

09-Apr-21

2.75 -0.1 (-3.51%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 52.78%
8-Day 55.10%
56.42
2.95 2.75 2.79
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra Block Deal on NSE||Qty: 480,000||Deal Price: 0.70||Value (cr): 0.03||Time: 09:16am
0.75 0.65 0.70 0.00 1.74
AVERAGE VOLUME
5-Day 20026366.80
10-Day 7398009.70
30-Day 20307728.87
24903048
0.85 0.92 0.77 0.80 -0.51 -2

05-Apr-21

0.75 -0.05 (-6.25%)

06-Apr-21

0.75 0 (0%)

07-Apr-21

0.75 0 (0%)

08-Apr-21

0.70 -0.05 (-6.67%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 72.65%
8-Day 71.48%
75.65
0.75 0.65 0.70
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day Moving Average of 4.00 today.
  • Rolta closes above 30-Day Moving Average of 3.91 today.
4.30 3.95 4.20 6.33 1.71
AVERAGE VOLUME
5-Day 1649511.00
10-Day 265762.00
30-Day 744820.47
4072188
3.91 4.00 4.80 5.11 -0.02 0.07

05-Apr-21

3.55 0.15 (4.41%)

06-Apr-21

3.70 0.15 (4.23%)

07-Apr-21

3.85 0.15 (4.05%)

08-Apr-21

3.95 0.1 (2.6%)

09-Apr-21

4.20 0.25 (6.33%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.86%
8-Day 60.65%
54.00
4.30 3.60 4.15
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
  • Dhanlaxmi Bank closes above 30-Day Moving Average of 15.06 today.
15.65 14.85 15.05 0.67 1.67
AVERAGE VOLUME
5-Day 857559.60
10-Day 134367.50
30-Day 2381910.13
1110392
15.18 14.62 13.50 13.45 11.07 0.55

05-Apr-21

14.90 -0.65 (-4.18%)

06-Apr-21

14.75 -0.15 (-1.01%)

07-Apr-21

14.85 0.1 (0.68%)

08-Apr-21

14.95 0.1 (0.67%)

09-Apr-21

15.05 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 38.65%
5-Day 24.87%
8-Day 36.35%
27.97
17.90 12.00 15.22
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 9.72 today.
10.10 9.30 9.65 0.00 1.59
AVERAGE VOLUME
5-Day 2909830.40
10-Day 683363.70
30-Day 1534810.20
1651894
9.68 10.35 10.99 12.14 -0.39 0.12

05-Apr-21

9.55 0.85 (9.77%)

06-Apr-21

10.50 0.95 (9.95%)

07-Apr-21

10.15 -0.35 (-3.33%)

08-Apr-21

9.65 -0.5 (-4.93%)

09-Apr-21

9.65 0 (0%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 49.03%
8-Day 53.42%
56.46
10.10 9.20 9.76
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.40 today.
20.20 18.90 19.75 4.22 1.35
AVERAGE VOLUME
5-Day 364982.60
10-Day 36448.00
30-Day 587961.30
683268
19.87 20.01 20.37 20.75 -16.74 0.39

05-Apr-21

18.90 -0.35 (-1.82%)

06-Apr-21

19.05 0.15 (0.79%)

07-Apr-21

18.95 -0.1 (-0.52%)

08-Apr-21

18.95 0 (0%)

09-Apr-21

19.75 0.8 (4.22%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.26%
8-Day 57.33%
56.84
22.70 15.20 19.65
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on NSE
13.15 12.70 12.95 -0.77 1.33
AVERAGE VOLUME
5-Day 1315032.60
10-Day 474241.90
30-Day 2005723.63
1026043
14.18 15.73 9.54 8.06 -0.98 -0.12

05-Apr-21

13.45 -0.6 (-4.27%)

06-Apr-21

13.05 -0.4 (-2.97%)

07-Apr-21

13.15 0.1 (0.77%)

08-Apr-21

13.05 -0.1 (-0.76%)

09-Apr-21

12.95 -0.1 (-0.77%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
13.70 12.40 12.92
Patel Integrate
Add to

ACTIONS

  • Patel Integrate closes below 150-Day Moving Average of 25.96 today.
19.90 16.85 19.00 12.09 1.29
AVERAGE VOLUME
5-Day 227546.20
10-Day 42213.50
30-Day 116943.87
679567
20.93 23.94 25.11 24.63 475 0.38

05-Apr-21

16.60 -0.4 (-2.35%)

06-Apr-21

16.80 0.2 (1.2%)

07-Apr-21

17.20 0.4 (2.38%)

08-Apr-21

16.95 -0.25 (-1.45%)

09-Apr-21

19.00 2.05 (12.09%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 65.45%
8-Day 64.99%
72.69
20.30 13.60 18.64
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 15.71 today.
  • KCP Sugar closes above its 50-Day,150-Day,200-Day Moving Average today.
16.30 15.50 15.75 0.32 1.09
AVERAGE VOLUME
5-Day 360490.20
10-Day 20365.60
30-Day 478399.17
690523
15.71 15.60 15.51 15.46 -29.17 0.71

05-Apr-21

14.90 -0.2 (-1.32%)

06-Apr-21

14.90 0 (0%)

07-Apr-21

15.15 0.25 (1.68%)

08-Apr-21

15.70 0.55 (3.63%)

09-Apr-21

15.75 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 49.95%
8-Day 59.86%
39.82
18.80 12.60 15.94
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
16.20 15.50 16.20 4.85 1.08
AVERAGE VOLUME
5-Day 338403.60
10-Day 124067.30
30-Day 328722.07
663764
12.77 12.88 10.66 10.53 -0.36 0.35

05-Apr-21

14.25 0.05 (0.35%)

06-Apr-21

14.05 -0.2 (-1.4%)

07-Apr-21

14.75 0.7 (4.98%)

08-Apr-21

15.45 0.7 (4.75%)

09-Apr-21

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.95%
8-Day 81.00%
80.10
16.20 14.70 16.12
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 200-Day Moving Average of 18.14 today.
18.90 18.35 18.60 0.54 1.07
AVERAGE VOLUME
5-Day 734182.80
10-Day 220742.20
30-Day 1898320.67
573135
19.59 19.14 18.87 18.19 13.88 0.56

05-Apr-21

18.05 -0.65 (-3.48%)

06-Apr-21

18.10 0.05 (0.28%)

07-Apr-21

18.35 0.25 (1.38%)

08-Apr-21

18.50 0.15 (0.82%)

09-Apr-21

18.60 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.01%
8-Day 55.43%
61.51
22.20 14.80 18.61
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
1.75 1.65 1.70 0.00 1.04
AVERAGE VOLUME
5-Day 9431726.40
10-Day 4459091.00
30-Day 9513068.73
6131627
1.80 1.79 1.83 1.97 -0.08 -0.01

05-Apr-21

1.70 -0.05 (-2.86%)

06-Apr-21

1.75 0.05 (2.94%)

07-Apr-21

1.75 0 (0%)

08-Apr-21

1.70 -0.05 (-2.86%)

09-Apr-21

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 63.95%
8-Day 57.08%
70.78
1.85 1.55 1.70
Zee Media
Add to

ACTIONS

  • Zee Media closes below 30-Day Moving Average of 6.45 today.
6.55 6.20 6.30 -2.33 0.94
AVERAGE VOLUME
5-Day 1404141.00
10-Day 477318.30
30-Day 2497907.33
1489084
6.50 6.11 5.70 5.78 5.25 0.89

05-Apr-21

6.40 -0.1 (-1.54%)

06-Apr-21

6.45 0.05 (0.78%)

07-Apr-21

6.45 0 (0%)

08-Apr-21

6.45 0 (0%)

09-Apr-21

6.30 -0.15 (-2.33%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 60.64%
8-Day 65.24%
63.89
7.05 5.85 6.32
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above its 30-Day,50-Day,200-Day Moving Average today.
6.35 5.80 6.15 6.03 0.93
AVERAGE VOLUME
5-Day 520370.00
10-Day 54697.80
30-Day 366772.47
1518855
5.69 5.66 5.45 5.67 -0.84 -0.37

05-Apr-21

5.45 -0.15 (-2.68%)

06-Apr-21

5.50 0.05 (0.92%)

07-Apr-21

5.55 0.05 (0.91%)

08-Apr-21

5.80 0.25 (4.5%)

09-Apr-21

6.15 0.35 (6.03%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.52%
8-Day 61.50%
64.15
6.35 5.25 6.22
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 4.03 today.
  • Only Buyers in A2Z Infra Eng on NSE
4.60 4.05 4.10 0.00 0.93
AVERAGE VOLUME
5-Day 1502725.20
10-Day 273376.40
30-Day 598390.93
2257144
4.03 4.18 4.30 4.40 -0.2 0.21

05-Apr-21

3.70 -0.1 (-2.63%)

06-Apr-21

3.70 0 (0%)

07-Apr-21

3.70 0 (0%)

08-Apr-21

4.10 0.4 (10.81%)

09-Apr-21

4.10 0 (0%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 54.52%
8-Day 61.21%
48.74
4.90 3.30 4.33
Sumit Woods
Add to

ACTIONS

  • Only Buyers in Sumit Woods on NSE
14.30 12.50 12.90 7.95 0.92
AVERAGE VOLUME
5-Day 287408.60
10-Day
30-Day 84697.13
715199
9.57 9.33 9.37 9.64 -4.19 0.54

05-Apr-21

10.35 -0.15 (-1.43%)

06-Apr-21

9.95 -0.4 (-3.86%)

07-Apr-21

10.10 0.15 (1.51%)

08-Apr-21

11.95 1.85 (18.32%)

09-Apr-21

12.90 0.95 (7.95%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 62.52%
8-Day 64.31%
62.07
14.30 9.60 13.60
HCL Info
Add to

ACTIONS

  • HCL Info closes below 200-Day Moving Average of 8.87 today.
9.25 8.65 8.70 -3.87 0.87
AVERAGE VOLUME
5-Day 468306.80
10-Day 85761.40
30-Day 704687.70
994647
9.58 9.40 8.70 8.87 -1.09 -7.19

05-Apr-21

9.30 0.05 (0.54%)

06-Apr-21

9.25 -0.05 (-0.54%)

07-Apr-21

9.15 -0.1 (-1.08%)

08-Apr-21

9.05 -0.1 (-1.09%)

09-Apr-21

8.70 -0.35 (-3.87%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 69.70%
8-Day 67.62%
71.81
9.50 8.60 8.83
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 30-Day Moving Average of 11.09 today.
  • Only Buyers in Rel Capital on NSE
11.10 10.85 10.95 0.00 0.85
AVERAGE VOLUME
5-Day 2081814.60
10-Day 571168.70
30-Day 3834505.10
778098
11.19 10.77 10.04 10.24 -0.03 0.08

05-Apr-21

10.75 -0.5 (-4.44%)

06-Apr-21

11.10 0.35 (3.26%)

07-Apr-21

11.10 0 (0%)

08-Apr-21

10.95 -0.15 (-1.35%)

09-Apr-21

10.95 0 (0%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 47.10%
8-Day 49.44%
53.69
11.45 10.45 10.91
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 17.24 today.
  • Ugar Sugar Work closes above 30-Day Moving Average of 17.15 today.
18.75 18.00 18.30 1.95 0.84
AVERAGE VOLUME
5-Day 226733.40
10-Day 24166.60
30-Day 332089.03
460948
17.31 16.69 15.68 15.35 4.42 3.24

05-Apr-21

16.75 -0.55 (-3.18%)

06-Apr-21

16.80 0.05 (0.3%)

07-Apr-21

17.20 0.4 (2.38%)

08-Apr-21

17.95 0.75 (4.36%)

09-Apr-21

18.30 0.35 (1.95%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 53.69%
8-Day 61.27%
52.43
21.50 14.40 18.36
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 30-Day Moving Average of 17.89 today.
  • Vascon Engineer closes above 30-Day Moving Average of 17.88 today.
18.50 17.70 17.80 -3.78 0.77
AVERAGE VOLUME
5-Day 298572.80
10-Day 407384.20
30-Day 531887.70
431881
17.89 17.23 13.34 12.38 -8.44 0.44

05-Apr-21

17.85 -0.7 (-3.77%)

06-Apr-21

18.10 0.25 (1.4%)

07-Apr-21

17.85 -0.25 (-1.38%)

08-Apr-21

18.50 0.65 (3.64%)

09-Apr-21

17.80 -0.7 (-3.78%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 66.72%
8-Day 82.30%
69.36
20.35 16.65 17.96
Paramount Comm
Add to

ACTIONS

  • Paramount Comm closes above 30-Day,50-Day Moving Average today.
9.50 8.30 9.25 9.47 0.66
AVERAGE VOLUME
5-Day 252313.20
10-Day 35391.30
30-Day 468628.57
710560
8.72 8.66 7.86 7.74 33.04 0.99

05-Apr-21

8.40 -0.1 (-1.18%)

06-Apr-21

8.30 -0.1 (-1.19%)

07-Apr-21

8.40 0.1 (1.2%)

08-Apr-21

8.45 0.05 (0.6%)

09-Apr-21

9.25 0.8 (9.47%)

DELIVERY AVERAGES
3-Day 74.09%
5-Day 70.18%
8-Day 71.75%
74.72
10.10 6.80 8.91
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 200-Day Moving Average of 18.64 today.
18.90 18.20 18.35 0.55 0.65
AVERAGE VOLUME
5-Day 558826.80
10-Day 61114.30
30-Day 364763.23
354448
19.15 19.99 19.13 18.59 -8.53 0.38

05-Apr-21

17.20 -0.3 (-1.71%)

06-Apr-21

18.05 0.85 (4.94%)

07-Apr-21

17.80 -0.25 (-1.39%)

08-Apr-21

18.25 0.45 (2.53%)

09-Apr-21

18.35 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.52%
8-Day 69.41%
56.48
21.90 14.60 18.54
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 30-Day Moving Average of 14.16 today.
14.85 14.15 14.50 1.75 0.63
AVERAGE VOLUME
5-Day 362764.40
10-Day 67721.80
30-Day 506663.87
436055
14.15 13.60 11.00 10.29 -53.7 1.51

05-Apr-21

14.40 0.4 (2.86%)

06-Apr-21

14.20 -0.2 (-1.39%)

07-Apr-21

14.15 -0.05 (-0.35%)

08-Apr-21

14.25 0.1 (0.71%)

09-Apr-21

14.50 0.25 (1.75%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 64.69%
8-Day 66.82%
63.01
14.95 13.55 14.54
Sintex Ind
Add to

ACTIONS

  • Only Sellers in Sintex Ind on BSE
3.75 3.60 3.70 2.78 0.54
AVERAGE VOLUME
5-Day 1760355.00
10-Day 708855.20
30-Day 1776851.80
1451803
3.73 3.88 3.43 3.13 -0.15 0.07

05-Apr-21

3.65 0.15 (4.29%)

06-Apr-21

3.80 0.15 (4.11%)

07-Apr-21

3.70 -0.1 (-2.63%)

08-Apr-21

3.60 -0.1 (-2.7%)

09-Apr-21

3.70 0.1 (2.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.75 3.45 3.68
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 11.95 today.
  • KM Sugar Mills closes above 30-Day Moving Average of 11.95 today.
12.80 12.25 12.50 0.81 0.52
AVERAGE VOLUME
5-Day 444548.00
10-Day 54462.70
30-Day 566179.27
416238
12.20 11.63 11.22 10.89 4.17 0.61

05-Apr-21

12.70 0.65 (5.39%)

06-Apr-21

12.35 -0.35 (-2.76%)

07-Apr-21

12.25 -0.1 (-0.81%)

08-Apr-21

12.40 0.15 (1.22%)

09-Apr-21

12.50 0.1 (0.81%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 41.69%
8-Day 46.12%
30.67
14.85 9.95 12.60
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 30-Day,50-Day Moving Average today.
10.55 9.80 10.15 3.57 0.51
AVERAGE VOLUME
5-Day 231614.60
10-Day 17975.70
30-Day 215819.83
506560
9.69 9.68 9.19 9.23 -0.39 -0.75

05-Apr-21

9.50 -0.2 (-2.06%)

06-Apr-21

9.50 0 (0%)

07-Apr-21

9.60 0.1 (1.05%)

08-Apr-21

9.80 0.2 (2.08%)

09-Apr-21

10.15 0.35 (3.57%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 52.06%
8-Day 50.24%
48.68
11.75 7.85 10.15
Vikas Multi
Add to

ACTIONS

  • Only Buyers in Vikas Multi on NSE
3.10 3.00 3.00 -1.64 0.51
AVERAGE VOLUME
5-Day 2296334.20
10-Day 1321371.00
30-Day 4822249.60
1698176
3.29 3.41 6.49 7.60 0 3.7

05-Apr-21

3.05 0 (0%)

06-Apr-21

3.05 0 (0%)

07-Apr-21

3.00 -0.05 (-1.64%)

08-Apr-21

3.05 0.05 (1.67%)

09-Apr-21

3.00 -0.05 (-1.64%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 53.41%
8-Day 56.10%
46.62
3.20 2.90 3.04
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 30-Day,150-Day Moving Average today.
17.40 16.80 17.15 0.59 0.51
AVERAGE VOLUME
5-Day 209707.00
10-Day 55881.70
30-Day 1305910.40
294558
17.52 16.85 17.50 16.81 -14.53 0.28

05-Apr-21

17.15 -0.55 (-3.11%)

06-Apr-21

17.25 0.1 (0.58%)

07-Apr-21

17.10 -0.15 (-0.87%)

08-Apr-21

17.05 -0.05 (-0.29%)

09-Apr-21

17.15 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.20%
8-Day 65.97%
67.66
20.45 13.65 17.13
Jump Networks
Add to

ACTIONS

  • Only Buyers in JN on NSE
  • Only Buyers in JN on NSE
10.55 10.50 10.55 4.98 0.50
AVERAGE VOLUME
5-Day 1591998.40
10-Day 1322435.00
30-Day 906546.33
476824
11.18 11.62 35.08 45.03 22.93 5.61

05-Apr-21

9.30 0.1 (1.09%)

06-Apr-21

9.45 0.15 (1.61%)

07-Apr-21

9.60 0.15 (1.59%)

08-Apr-21

10.05 0.45 (4.69%)

09-Apr-21

10.55 0.5 (4.98%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 77.72%
8-Day 82.06%
87.57
10.55 9.55 10.54
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
6.50 6.30 6.35 -0.78 0.48
AVERAGE VOLUME
5-Day 999001.80
10-Day 471020.50
30-Day 1427899.23
753706
6.85 7.24 5.24 4.71 158.75 2.33

05-Apr-21

6.50 -0.1 (-1.52%)

06-Apr-21

6.40 -0.1 (-1.54%)

07-Apr-21

6.35 -0.05 (-0.78%)

08-Apr-21

6.40 0.05 (0.79%)

09-Apr-21

6.35 -0.05 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.70 6.10 6.36
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 3.41 today.
3.45 3.35 3.45 0.00 0.46
AVERAGE VOLUME
5-Day 1707908.20
10-Day 644782.90
30-Day 2837026.47
1330880
3.54 3.42 2.94 2.88 -23 0.45

05-Apr-21

3.45 0 (0%)

06-Apr-21

3.40 -0.05 (-1.45%)

07-Apr-21

3.35 -0.05 (-1.47%)

08-Apr-21

3.45 0.1 (2.99%)

09-Apr-21

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 73.60%
8-Day 75.34%
75.24
3.75 3.15 3.40
Vikas Proppant
Add to

ACTIONS

  • Vikas Proppant closes above 30-Day Moving Average of 2.44 today.
2.65 2.40 2.60 1.96 0.40
AVERAGE VOLUME
5-Day 1611135.60
10-Day 654416.50
30-Day 2012586.33
1555373
2.45 2.55 2.77 2.95 32.5 0.67

05-Apr-21

2.35 -0.05 (-2.08%)

06-Apr-21

2.35 0 (0%)

07-Apr-21

2.45 0.1 (4.26%)

08-Apr-21

2.55 0.1 (4.08%)

09-Apr-21

2.60 0.05 (1.96%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 71.29%
8-Day 62.31%
72.71
2.80 2.30 2.56
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.50 today.
  • Only Buyers in Century Extr on NSE
5.60 4.70 4.85 -8.49 0.39
AVERAGE VOLUME
5-Day 387432.40
10-Day 118962.20
30-Day 177745.23
812295
4.43 4.50 4.33 4.35 25.53 0.77

05-Apr-21

4.45 -0.1 (-2.2%)

06-Apr-21

4.45 0 (0%)

07-Apr-21

4.45 0 (0%)

08-Apr-21

5.30 0.85 (19.1%)

09-Apr-21

4.85 -0.45 (-8.49%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 73.32%
8-Day 74.64%
71.42
6.35 4.25 5.11
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 17.47 today.
  • Transformers closes above 30-Day,50-Day Moving Average today.
18.65 17.60 18.45 3.07 0.39
AVERAGE VOLUME
5-Day 154863.40
10-Day 32747.00
30-Day 250707.87
212240
17.53 17.42 14.71 13.76 5.2 0.75

05-Apr-21

16.90 -0.4 (-2.31%)

06-Apr-21

17.05 0.15 (0.89%)

07-Apr-21

17.45 0.4 (2.35%)

08-Apr-21

17.90 0.45 (2.58%)

09-Apr-21

18.45 0.55 (3.07%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.73%
8-Day 64.51%
63.00
21.45 14.35 18.22
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 50-Day Moving Average of 15.33 today.
  • Sicagen India closes below 50-Day Moving Average of 15.30 today.
18.90 17.40 18.40 6.36 0.38
AVERAGE VOLUME
5-Day 87740.80
10-Day 9314.00
30-Day 50059.77
205322
15.15 15.39 13.94 13.62 30.67 0.19

05-Apr-21

14.90 -0.15 (-1%)

06-Apr-21

15.35 0.45 (3.02%)

07-Apr-21

15.05 -0.3 (-1.95%)

08-Apr-21

17.30 2.25 (14.95%)

09-Apr-21

18.40 1.1 (6.36%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 64.82%
8-Day 65.23%
62.75
20.75 13.85 18.16
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
  • Compuage Info closes above 30-Day Moving Average of 17.40 today.
17.50 16.85 17.10 -0.29 0.34
AVERAGE VOLUME
5-Day 408213.40
10-Day 50870.60
30-Day 645725.90
201435
18.17 16.90 15.51 14.67 4.66 0.55

05-Apr-21

17.50 -1 (-5.41%)

06-Apr-21

17.65 0.15 (0.86%)

07-Apr-21

17.35 -0.3 (-1.7%)

08-Apr-21

17.15 -0.2 (-1.15%)

09-Apr-21

17.10 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 53.71%
8-Day 45.65%
62.72
20.55 13.75 17.05
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
1.20 1.15 1.20 4.35 0.33
AVERAGE VOLUME
5-Day 1876172.40
10-Day 701665.00
30-Day 3688766.57
2737014
1.20 1.09 0.90 0.92 60 0.96

05-Apr-21

1.20 0.05 (4.35%)

06-Apr-21

1.20 0 (0%)

07-Apr-21

1.15 -0.05 (-4.17%)

08-Apr-21

1.15 0 (0%)

09-Apr-21

1.20 0.05 (4.35%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 57.96%
8-Day 62.81%
52.86
1.20 1.10 1.18
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 150-Day,200-Day Moving Average today.
17.75 16.75 17.25 2.99 0.32
AVERAGE VOLUME
5-Day 216127.40
10-Day 29766.60
30-Day 205879.13
186117
18.47 19.17 18.57 18.32 95.83 0.32

05-Apr-21

16.90 -0.2 (-1.17%)

06-Apr-21

17.15 0.25 (1.48%)

07-Apr-21

17.25 0.1 (0.58%)

08-Apr-21

16.75 -0.5 (-2.9%)

09-Apr-21

17.25 0.5 (2.99%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.60%
8-Day 63.76%
52.86
20.10 13.40 17.35
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Ashima closes above 30-Day Moving Average of 15.46 today.
16.80 16.30 16.75 4.69 0.32
AVERAGE VOLUME
5-Day 103949.20
10-Day 26494.80
30-Day 336621.70
190909
15.57 14.61 11.46 10.07 -23.26 1.44

05-Apr-21

15.80 -0.3 (-1.86%)

06-Apr-21

15.65 -0.15 (-0.95%)

07-Apr-21

15.25 -0.4 (-2.56%)

08-Apr-21

16.00 0.75 (4.92%)

09-Apr-21

16.75 0.75 (4.69%)

DELIVERY AVERAGES
3-Day 89.42%
5-Day 79.68%
8-Day 76.97%
94.42
16.80 15.20 16.74
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 7.50 today.
8.20 7.85 8.10 1.25 0.31
AVERAGE VOLUME
5-Day 341555.00
10-Day 62108.50
30-Day 445841.17
385108
7.55 7.16 6.15 5.93 57.86 0.58

05-Apr-21

7.10 -0.15 (-2.07%)

06-Apr-21

7.15 0.05 (0.7%)

07-Apr-21

7.25 0.1 (1.4%)

08-Apr-21

8.00 0.75 (10.34%)

09-Apr-21

8.10 0.1 (1.25%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 64.28%
8-Day 65.63%
61.52
9.60 6.40 8.09
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 10.05 on NSE
10.45 10.30 10.30 0.00 0.30
AVERAGE VOLUME
5-Day 457673.80
10-Day 122983.20
30-Day 1045789.57
289408
11.07 11.49 12.27 12.93 11.44 0.7

05-Apr-21

10.45 -0.5 (-4.57%)

06-Apr-21

10.35 -0.1 (-0.96%)

07-Apr-21

10.35 0 (0%)

08-Apr-21

10.30 -0.05 (-0.48%)

09-Apr-21

10.30 0 (0%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 51.68%
8-Day 65.03%
59.73
12.35 8.25 10.35
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
3.30 3.05 3.10 -3.13 0.29
AVERAGE VOLUME
5-Day 1043593.20
10-Day 546737.00
30-Day 1223428.83
921827
3.05 2.93 2.94 2.94 -0.14 -0.02

05-Apr-21

3.20 0.15 (4.92%)

06-Apr-21

3.25 0.05 (1.56%)

07-Apr-21

3.20 -0.05 (-1.54%)

08-Apr-21

3.20 0 (0%)

09-Apr-21

3.10 -0.1 (-3.13%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
3.35 3.05 3.17
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day Moving Average of 0.89 today.
0.90 0.80 0.85 0.00 0.28
AVERAGE VOLUME
5-Day 2737999.80
10-Day 1963670.80
30-Day 4798165.50
3262161
0.88 0.96 1.10 1.29 -0.35 -0.44

05-Apr-21

0.85 -0.05 (-5.56%)

06-Apr-21

0.90 0.05 (5.88%)

07-Apr-21

0.85 -0.05 (-5.56%)

08-Apr-21

0.85 0 (0%)

09-Apr-21

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 79.23%
5-Day 77.75%
8-Day 76.13%
75.49
0.90 0.80 0.86
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 50-Day Moving Average of 5.29 today.
  • Only Buyers in Vikas WSP on BSE
6.05 5.75 5.95 3.48 0.26
AVERAGE VOLUME
5-Day 397843.60
10-Day 212858.90
30-Day 498872.60
432879
6.04 5.32 4.84 5.25 10.26 0.11

05-Apr-21

5.75 -0.3 (-4.96%)

06-Apr-21

5.50 -0.25 (-4.35%)

07-Apr-21

5.25 -0.25 (-4.55%)

08-Apr-21

5.75 0.5 (9.52%)

09-Apr-21

5.95 0.2 (3.48%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 67.71%
8-Day 72.20%
59.00
6.30 5.20 5.93
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Aksh Optifibre on NSE
7.35 7.05 7.15 2.14 0.26
AVERAGE VOLUME
5-Day 684608.00
10-Day 132406.20
30-Day 369771.83
358092
6.43 6.64 6.64 6.44 -0.49 0.44

05-Apr-21

6.15 0.3 (5.13%)

06-Apr-21

6.75 0.6 (9.76%)

07-Apr-21

6.85 0.1 (1.48%)

08-Apr-21

7.00 0.15 (2.19%)

09-Apr-21

7.15 0.15 (2.14%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 67.29%
8-Day 69.49%
67.03
8.40 5.60 7.19
Unitech
Add to

ACTIONS

  • Unitech closes below 150-Day Moving Average of 1.66 today.
  • Only Sellers in Unitech on NSE
1.65 1.55 1.60 0.00 0.25
AVERAGE VOLUME
5-Day 1956504.20
10-Day 1557349.90
30-Day 2054678.33
1575312
1.76 1.77 1.66 1.74 -0.35 0.07

05-Apr-21

1.65 -0.05 (-2.94%)

06-Apr-21

1.65 0 (0%)

07-Apr-21

1.65 0 (0%)

08-Apr-21

1.60 -0.05 (-3.03%)

09-Apr-21

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.65 1.55 1.58
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
2.25 2.05 2.20 0.00 0.25
AVERAGE VOLUME
5-Day 2151619.60
10-Day 684353.50
30-Day 2791889.03
1127488
2.44 2.53 4.13 4.83 -5.95 0.43

05-Apr-21

2.25 -0.1 (-4.26%)

06-Apr-21

2.15 -0.1 (-4.44%)

07-Apr-21

2.15 0 (0%)

08-Apr-21

2.20 0.05 (2.33%)

09-Apr-21

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.03%
8-Day 74.29%
67.10
2.40 2.00 2.17
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
  • Only Buyers in Vardhman Poly on NSE
19.70 17.50 17.80 -1.39 0.25
AVERAGE VOLUME
5-Day 64504.60
10-Day 8732.50
30-Day 79504.43
138108
20.45 18.44 12.88 11.97 0.37 -0.14

05-Apr-21

16.25 -0.85 (-4.97%)

06-Apr-21

15.70 -0.55 (-3.38%)

07-Apr-21

16.45 0.75 (4.78%)

08-Apr-21

18.05 1.6 (9.73%)

09-Apr-21

17.80 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 62.31%
8-Day 58.42%
80.54
19.85 16.25 18.43
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 150-Day Moving Average of 13.28 today.
  • Only Buyers in Sical Logistics on NSE
13.75 13.75 13.75 4.96 0.24
AVERAGE VOLUME
5-Day 305970.00
10-Day 204450.90
30-Day 623212.33
176840
13.06 14.41 13.28 12.43 -1.24 0.16

05-Apr-21

11.40 0.5 (4.59%)

06-Apr-21

11.95 0.55 (4.82%)

07-Apr-21

12.50 0.55 (4.6%)

08-Apr-21

13.10 0.6 (4.8%)

09-Apr-21

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.58%
8-Day 75.45%
100
13.75 12.45 13.75
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
  • SPML Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
12.65 11.05 11.85 -6.69 0.24
AVERAGE VOLUME
5-Day 154848.20
10-Day 17316.50
30-Day 53062.90
203924
11.62 12.59 11.21 10.71 -0.61 0.11

05-Apr-21

9.75 -0.25 (-2.5%)

06-Apr-21

9.95 0.2 (2.05%)

07-Apr-21

10.70 0.75 (7.54%)

08-Apr-21

12.70 2 (18.69%)

09-Apr-21

11.85 -0.85 (-6.69%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 53.91%
8-Day 56.30%
42.56
15.20 10.20 12.18
Orient Green
Add to

ACTIONS

  • Only Sellers in Orient Green on BSE
2.05 1.95 1.95 -2.50 0.24
AVERAGE VOLUME
5-Day 1005874.20
10-Day 300749.30
30-Day 1620295.43
1215036
2.10 2.23 2.22 2.23 5 0.19

05-Apr-21

2.10 0 (0%)

06-Apr-21

2.10 0 (0%)

07-Apr-21

2.05 -0.05 (-2.38%)

08-Apr-21

2.00 -0.05 (-2.44%)

09-Apr-21

1.95 -0.05 (-2.5%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.33%
8-Day 51.56%
48.89
2.10 1.90 2.00
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
19.30 17.75 18.65 2.19 0.23
AVERAGE VOLUME
5-Day 130505.40
10-Day 18991.40
30-Day 145649.37
125781
20.82 20.67 14.76 12.81 0.4 0.18

05-Apr-21

19.75 -0.2 (-1%)

06-Apr-21

19.45 -0.3 (-1.52%)

07-Apr-21

19.00 -0.45 (-2.31%)

08-Apr-21

18.25 -0.75 (-3.95%)

09-Apr-21

18.65 0.4 (2.19%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 58.36%
8-Day 60.81%
62.00
20.05 16.45 18.54
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on BSE
  • Uttam Galva closes above 50-Day Moving Average of 7.36 today.
7.95 7.50 7.95 4.61 0.23
AVERAGE VOLUME
5-Day 258021.00
10-Day 125170.60
30-Day 155635.33
293462
7.17 7.36 7.05 7.00 -0.16 -0.03

05-Apr-21

7.10 -0.2 (-2.74%)

06-Apr-21

7.25 0.15 (2.11%)

07-Apr-21

7.25 0 (0%)

08-Apr-21

7.60 0.35 (4.83%)

09-Apr-21

7.95 0.35 (4.61%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 58.57%
8-Day 60.76%
99.99
7.95 7.25 7.92
Shrenik
Add to

ACTIONS

  • Only Sellers in Shrenik on NSE
  • Only Buyers in Shrenik on NSE
1.85 1.80 1.80 -2.70 0.23
AVERAGE VOLUME
5-Day 2171025.40
10-Day
30-Day 3450085.77
1258954
2.23 2.66 5.07 5.79 90 1.48

05-Apr-21

1.80 0 (0%)

06-Apr-21

1.85 0.05 (2.78%)

07-Apr-21

1.90 0.05 (2.7%)

08-Apr-21

1.85 -0.05 (-2.63%)

09-Apr-21

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 52.42%
8-Day 60.83%
41.27
1.90 1.80 1.82
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Sanwaria Consum closes below 30-Day Moving Average of 0.73 today.
0.75 0.65 0.70 0.00 0.22
AVERAGE VOLUME
5-Day 4744006.40
10-Day 1070145.30
30-Day 4351182.60
3206108
0.72 0.81 1.26 1.61 -0.09 -0.09

05-Apr-21

0.65 0.05 (8.33%)

06-Apr-21

0.70 0.05 (7.69%)

07-Apr-21

0.75 0.05 (7.14%)

08-Apr-21

0.70 -0.05 (-6.67%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.75 0.65 0.71
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 200-Day Moving Average of 8.77 today.
8.60 7.55 7.95 -5.36 0.20
AVERAGE VOLUME
5-Day 102722.40
10-Day 20810.60
30-Day 102947.27
255055
8.81 9.00 8.90 8.78 -0.05 -0.06

05-Apr-21

8.15 0 (0%)

06-Apr-21

8.20 0.05 (0.61%)

07-Apr-21

8.20 0 (0%)

08-Apr-21

8.40 0.2 (2.44%)

09-Apr-21

7.95 -0.45 (-5.36%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 55.14%
8-Day 55.70%
44.97
10.05 6.75 8.05
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on BSE
  • Only Sellers in Karuturi Global on BSE
0.25 0.20 0.20 -20.00 0.19
AVERAGE VOLUME
5-Day 2573515.20
10-Day 421253.20
30-Day 1060078.47
9577581
0.27 0.29 0.28 0.33 6.67 0.02

05-Apr-21

0.30 0 (0%)

06-Apr-21

0.30 0 (0%)

07-Apr-21

0.25 -0.05 (-16.67%)

08-Apr-21

0.25 0 (0%)

09-Apr-21

0.20 -0.05 (-20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.20 0.20
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 30-Day,50-Day Moving Average today.
18.30 17.70 17.90 0.28 0.18
AVERAGE VOLUME
5-Day 199081.00
10-Day
30-Day 172402.33
102083
17.70 17.48 15.17 14.31 6.88 0.19

05-Apr-21

18.10 -0.6 (-3.21%)

06-Apr-21

18.50 0.4 (2.21%)

07-Apr-21

17.95 -0.55 (-2.97%)

08-Apr-21

17.85 -0.1 (-0.56%)

09-Apr-21

17.90 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 49.77%
8-Day 51.18%
59.69
21.40 14.30 18.02
Reliance Home F
Add to

ACTIONS

  • Reliance Home F closes below 50-Day Moving Average of 2.48 today.
  • Only Sellers in Reliance Home F on NSE
2.50 2.40 2.45 -2.00 0.18
AVERAGE VOLUME
5-Day 1348663.60
10-Day 441041.90
30-Day 2474165.63
732687
2.62 2.48 2.24 2.25 -0.09 0.08

05-Apr-21

2.60 0.1 (4%)

06-Apr-21

2.70 0.1 (3.85%)

07-Apr-21

2.60 -0.1 (-3.7%)

08-Apr-21

2.50 -0.1 (-3.85%)

09-Apr-21

2.45 -0.05 (-2%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 64.69%
8-Day 64.16%
54.04
2.60 2.40 2.44
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 30-Day Moving Average of 12.89 today.
12.75 12.00 12.55 0.00 0.18
AVERAGE VOLUME
5-Day 116833.40
10-Day 7299.10
30-Day 164578.53
142498
12.98 11.99 7.61 6.87 11.62 0.87

05-Apr-21

12.95 0.6 (4.86%)

06-Apr-21

12.85 -0.1 (-0.77%)

07-Apr-21

12.70 -0.15 (-1.17%)

08-Apr-21

12.55 -0.15 (-1.18%)

09-Apr-21

12.55 0 (0%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 25.08%
8-Day 23.73%
8.16
13.15 11.95 12.46
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day Moving Average of 13.03 today.
12.80 12.40 12.45 -1.19 0.18
AVERAGE VOLUME
5-Day 179496.00
10-Day 53431.00
30-Day 344608.63
142540
13.05 13.30 12.85 13.25 -3.16 0.23

05-Apr-21

12.25 -0.15 (-1.21%)

06-Apr-21

12.10 -0.15 (-1.22%)

07-Apr-21

12.50 0.4 (3.31%)

08-Apr-21

12.60 0.1 (0.8%)

09-Apr-21

12.45 -0.15 (-1.19%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 61.27%
8-Day 66.08%
64.93
15.10 10.10 12.53
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
19.95 18.65 19.05 -2.31 0.18
AVERAGE VOLUME
5-Day 201992.60
10-Day 58032.60
30-Day 813133.13
93140
18.18 15.39 10.35 9.29 -34.02 0.82

05-Apr-21

20.00 0.6 (3.09%)

06-Apr-21

20.10 0.1 (0.5%)

07-Apr-21

19.60 -0.5 (-2.49%)

08-Apr-21

19.50 -0.1 (-0.51%)

09-Apr-21

19.05 -0.45 (-2.31%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 76.35%
8-Day 76.17%
59.48
20.45 18.55 19.28
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Only Buyers in Sumeet Ind on NSE
6.05 5.90 6.05 4.31 0.18
AVERAGE VOLUME
5-Day 284746.40
10-Day 184663.80
30-Day 138879.50
290777
3.91 3.46 2.55 2.36 -1.56 2.22

05-Apr-21

5.10 0.2 (4.08%)

06-Apr-21

5.30 0.2 (3.92%)

07-Apr-21

5.55 0.25 (4.72%)

08-Apr-21

5.80 0.25 (4.5%)

09-Apr-21

6.05 0.25 (4.31%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 80.24%
8-Day 89.83%
81.73
6.05 5.55 6.01
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 50-Day Moving Average of 3.61 today.
4.30 4.20 4.30 8.86 0.18
AVERAGE VOLUME
5-Day 302079.40
10-Day 200575.30
30-Day 108953.57
409065
3.56 3.62 3.39 3.33 -7.68 2.51

05-Apr-21

3.30 0.1 (3.13%)

06-Apr-21

3.45 0.15 (4.55%)

07-Apr-21

3.60 0.15 (4.35%)

08-Apr-21

3.95 0.35 (9.72%)

09-Apr-21

4.30 0.35 (8.86%)

DELIVERY AVERAGES
3-Day 76.18%
5-Day 74.78%
8-Day 73.71%
67.64
4.30 3.60 4.29
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 150-Day Moving Average of 16.14 today.
16.65 16.25 16.30 0.00 0.16
AVERAGE VOLUME
5-Day 135188.80
10-Day 46616.10
30-Day 668136.90
100302
17.29 17.11 16.12 16.72 -2.13 0.45

05-Apr-21

16.10 -0.45 (-2.72%)

06-Apr-21

16.35 0.25 (1.55%)

07-Apr-21

16.30 -0.05 (-0.31%)

08-Apr-21

16.30 0 (0%)

09-Apr-21

16.30 0 (0%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 51.34%
8-Day 63.24%
49.41
19.55 13.05 16.41
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 15.35 today.
15.60 14.60 15.10 1.00 0.16
AVERAGE VOLUME
5-Day 158359.60
10-Day 35597.60
30-Day 257607.70
107025
15.89 15.49 12.67 12.10 -5.59 0.87

05-Apr-21

15.90 0.65 (4.26%)

06-Apr-21

15.65 -0.25 (-1.57%)

07-Apr-21

15.45 -0.2 (-1.28%)

08-Apr-21

14.95 -0.5 (-3.24%)

09-Apr-21

15.10 0.15 (1%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 74.53%
8-Day 75.03%
87.27
16.40 13.50 15.21
Milton Industri
Add to

ACTIONS

  • Milton Industri closes above 30-Day Moving Average of 12.21 today.
  • Milton Industri closes above 50-Day Moving Average of 11.98 today.
12.75 12.10 12.60 3.28 0.16
AVERAGE VOLUME
5-Day 80080.00
10-Day
30-Day 19946.67
127600
12.21 12.01 11.45 11.63 0 0.62

05-Apr-21

10.70 -0.55 (-4.89%)

06-Apr-21

11.20 0.5 (4.67%)

07-Apr-21

11.70 0.5 (4.46%)

08-Apr-21

12.20 0.5 (4.27%)

09-Apr-21

12.60 0.4 (3.28%)

DELIVERY AVERAGES
3-Day 98.33%
5-Day 98.51%
8-Day 98.57%
100
12.80 11.60 12.61
MSP Steel
Add to

ACTIONS

  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
10.65 10.05 10.65 9.79 0.16
AVERAGE VOLUME
5-Day 68291.00
10-Day 33179.40
30-Day 37026.27
150623
7.85 7.76 7.38 7.27 -177.5 1.4

05-Apr-21

8.05 0.35 (4.55%)

06-Apr-21

8.45 0.4 (4.97%)

07-Apr-21

8.85 0.4 (4.73%)

08-Apr-21

9.70 0.85 (9.6%)

09-Apr-21

10.65 0.95 (9.79%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 75.61%
8-Day 72.08%
93.93
10.65 8.75 10.49
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
  • Only Buyers in Future Market on NSE
15.85 15.05 15.40 1.99 0.15
AVERAGE VOLUME
5-Day 59268.60
10-Day 13959.70
30-Day 48995.37
97289
15.81 17.18 17.65 19.25 -5.33 0.53

05-Apr-21

13.10 0.6 (4.8%)

06-Apr-21

13.75 0.65 (4.96%)

07-Apr-21

14.40 0.65 (4.73%)

08-Apr-21

15.10 0.7 (4.86%)

09-Apr-21

15.40 0.3 (1.99%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 61.23%
8-Day 65.08%
61.81
15.85 14.35 15.48
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on BSE
2.65 2.55 2.60 0.00 0.14
AVERAGE VOLUME
5-Day 465087.20
10-Day 277967.60
30-Day 688590.90
556812
2.74 2.85 3.28 3.94 -1.23 0.25

05-Apr-21

2.65 0.1 (3.92%)

06-Apr-21

2.60 -0.05 (-1.89%)

07-Apr-21

2.60 0 (0%)

08-Apr-21

2.60 0 (0%)

09-Apr-21

2.60 0 (0%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
2.70 2.50 2.60
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 6.23 today.
  • Only Buyers in Nagarjuna Fert on NSE
6.35 6.00 6.10 -2.40 0.14
AVERAGE VOLUME
5-Day 222738.00
10-Day 88538.90
30-Day 483605.37
228473
6.27 5.76 5.04 5.08 -0.67 3.21

05-Apr-21

6.05 -0.3 (-4.72%)

06-Apr-21

6.05 0 (0%)

07-Apr-21

6.10 0.05 (0.83%)

08-Apr-21

6.25 0.15 (2.46%)

09-Apr-21

6.10 -0.15 (-2.4%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.08%
8-Day 90.15%
100
6.55 5.95 6.07
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Sellers in Punj Lloyd on NSE
1.30 1.20 1.30 4.00 0.14
AVERAGE VOLUME
5-Day 460417.40
10-Day 701365.70
30-Day 326126.20
1061845
1.77 1.81 1.76 1.77 -0.01 0.27

05-Apr-21

1.40 -0.05 (-3.45%)

06-Apr-21

1.35 -0.05 (-3.57%)

07-Apr-21

1.30 -0.05 (-3.7%)

08-Apr-21

1.25 -0.05 (-3.85%)

09-Apr-21

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.30 1.20 1.25
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 3.74 today.
  • Only Buyers in Opto Circuits on NSE
3.75 3.75 3.75 4.17 0.13
AVERAGE VOLUME
5-Day 145304.40
10-Day 200353.20
30-Day 457369.97
336780
3.74 4.12 5.25 6.51 -0.32 2.88

05-Apr-21

3.15 0.15 (5%)

06-Apr-21

3.30 0.15 (4.76%)

07-Apr-21

3.45 0.15 (4.55%)

08-Apr-21

3.60 0.15 (4.35%)

09-Apr-21

3.75 0.15 (4.17%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.13%
8-Day 72.37%
64.45
3.75 3.45 3.75
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 10.78 today.
17.35 16.40 16.45 -2.37 0.12
AVERAGE VOLUME
5-Day 138994.40
10-Day 80264.80
30-Day 271278.10
75865
16.31 14.97 10.39 9.30 329 6.4

05-Apr-21

17.85 -0.55 (-2.99%)

06-Apr-21

17.20 -0.65 (-3.64%)

07-Apr-21

17.40 0.2 (1.16%)

08-Apr-21

16.85 -0.55 (-3.16%)

09-Apr-21

16.45 -0.4 (-2.37%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 66.12%
8-Day 59.77%
47.74
20.20 13.50 16.85
Airan
Add to

ACTIONS

  • Airan closes below 50-Day Moving Average of 18.40 today.
16.75 16.20 16.60 1.53 0.12
AVERAGE VOLUME
5-Day 43520.20
10-Day
30-Day 103594.50
73253
16.70 17.45 15.64 14.85 39.52 2.58

05-Apr-21

15.80 0 (0%)

06-Apr-21

16.15 0.35 (2.22%)

07-Apr-21

16.05 -0.1 (-0.62%)

08-Apr-21

16.35 0.3 (1.87%)

09-Apr-21

16.60 0.25 (1.53%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 60.31%
8-Day 61.93%
54.63
19.60 13.10 16.50
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Ind on BSE
4.55 4.20 4.45 1.14 0.12
AVERAGE VOLUME
5-Day 173057.00
10-Day 268372.10
30-Day 256275.33
271487
4.85 5.03 4.74 4.06 -0.02 -0.06

05-Apr-21

4.35 0.05 (1.16%)

06-Apr-21

4.45 0.1 (2.3%)

07-Apr-21

4.45 0 (0%)

08-Apr-21

4.40 -0.05 (-1.12%)

09-Apr-21

4.45 0.05 (1.14%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
4.60 4.20 4.44
STL Global
Add to

ACTIONS

  • STL Global closes below 30-Day Moving Average of 8.99 today.
9.10 7.70 8.75 -1.13 0.12
AVERAGE VOLUME
5-Day 61046.80
10-Day 5327.50
30-Day 77097.43
136423
8.98 9.07 8.35 8.48 1.07 -2.1

05-Apr-21

8.95 -0.1 (-1.1%)

06-Apr-21

9.05 0.1 (1.12%)

07-Apr-21

8.85 -0.2 (-2.21%)

08-Apr-21

8.85 0 (0%)

09-Apr-21

8.75 -0.1 (-1.13%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 51.00%
8-Day 57.74%
65.71
10.60 7.10 8.74
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 12.51 today.
  • Only Buyers in Future Ent DVR on NSE
13.65 12.40 12.90 0.00 0.12
AVERAGE VOLUME
5-Day 46758.20
10-Day 11179.30
30-Day 49589.60
89582
12.49 13.22 13.51 14.29 49.62 0.16

05-Apr-21

11.30 0.5 (4.63%)

06-Apr-21

11.85 0.55 (4.87%)

07-Apr-21

12.40 0.55 (4.64%)

08-Apr-21

12.90 0.5 (4.03%)

09-Apr-21

12.90 0 (0%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 65.59%
8-Day 69.60%
52.19
14.15 11.65 13.13
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 200-Day Moving Average of 1.58 today.
  • Only Buyers in Jaypee Infra on NSE
1.60 1.60 1.60 3.23 0.12
AVERAGE VOLUME
5-Day 1627932.40
10-Day 1115948.40
30-Day 1382815.23
720018
1.71 1.74 1.61 1.58 -0.1 -0.23

05-Apr-21

1.50 -0.05 (-3.23%)

06-Apr-21

1.50 0 (0%)

07-Apr-21

1.50 0 (0%)

08-Apr-21

1.55 0.05 (3.33%)

09-Apr-21

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.47%
8-Day 66.66%
55.07
1.60 1.50 1.60
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 150-Day Moving Average of 19.02 today.
20.70 19.70 19.85 -1.00 0.11
AVERAGE VOLUME
5-Day 44003.40
10-Day 7748.80
30-Day 93827.00
56393
20.86 21.19 19.16 18.52 -4.57 0.31

05-Apr-21

19.55 -0.8 (-3.93%)

06-Apr-21

19.75 0.2 (1.02%)

07-Apr-21

19.75 0 (0%)

08-Apr-21

20.05 0.3 (1.52%)

09-Apr-21

19.85 -0.2 (-1%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 59.29%
8-Day 62.42%
66.62
24.05 16.05 19.92
Hind Motors
Add to

ACTIONS

  • Only Buyers in Hind Motors on NSE
6.85 6.45 6.75 3.05 0.11
AVERAGE VOLUME
5-Day 75398.20
10-Day 16761.90
30-Day 88483.63
163922
6.97 6.88 6.31 6.26 75 -3.65

05-Apr-21

6.70 -0.1 (-1.47%)

06-Apr-21

6.70 0 (0%)

07-Apr-21

6.70 0 (0%)

08-Apr-21

6.55 -0.15 (-2.24%)

09-Apr-21

6.75 0.2 (3.05%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 83.92%
8-Day 81.14%
67.39
6.85 6.25 6.83
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 10.21 today.
10.50 9.90 9.95 -1.00 0.11
AVERAGE VOLUME
5-Day 55335.80
10-Day 16756.30
30-Day 93281.73
109983
10.22 10.34 9.35 8.88 32.1 0.37

05-Apr-21

10.30 0.5 (5.1%)

06-Apr-21

10.00 -0.3 (-2.91%)

07-Apr-21

10.05 0.05 (0.5%)

08-Apr-21

10.05 0 (0%)

09-Apr-21

9.95 -0.1 (-1%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 60.86%
8-Day 74.48%
73.37
12.05 8.05 9.97
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
4.15 4.00 4.10 1.23 0.11
AVERAGE VOLUME
5-Day 264811.80
10-Day 54533.10
30-Day 456476.67
265879
4.34 4.53 4.24 4.20 -1.86 0.34

05-Apr-21

4.05 0 (0%)

06-Apr-21

4.00 -0.05 (-1.23%)

07-Apr-21

4.05 0.05 (1.25%)

08-Apr-21

4.05 0 (0%)

09-Apr-21

4.10 0.05 (1.23%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 63.55%
8-Day 70.91%
47.02
4.85 3.25 4.09
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 11.00 today.
  • Only Buyers in ISMT on NSE
11.30 11.00 11.10 0.45 0.11
AVERAGE VOLUME
5-Day 147874.00
10-Day 22671.80
30-Day 147238.23
97714
10.76 10.99 10.28 8.99 -0.53 -0.13

05-Apr-21

10.85 -0.1 (-0.91%)

06-Apr-21

10.95 0.1 (0.92%)

07-Apr-21

11.15 0.2 (1.83%)

08-Apr-21

11.05 -0.1 (-0.9%)

09-Apr-21

11.10 0.05 (0.45%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 71.91%
8-Day 71.50%
49.45
12.15 9.95 11.14
FCS Software
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
0.70 0.65 0.70 0.00 0.11
AVERAGE VOLUME
5-Day 1249724.00
10-Day 654711.50
30-Day 1969489.60
1535367
0.75 0.78 0.64 0.61 -14 0.4

05-Apr-21

0.70 0 (0%)

06-Apr-21

0.65 -0.05 (-7.14%)

07-Apr-21

0.70 0.05 (7.69%)

08-Apr-21

0.70 0 (0%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 52.71%
8-Day 55.45%
53.26
0.75 0.65 0.67
Alankit
Add to

ACTIONS

  • Alankit closes below 30-Day Moving Average of 15.94 today.
16.20 15.80 16.00 0.63 0.10
AVERAGE VOLUME
5-Day 70786.60
10-Day 35748.20
30-Day 121306.00
65391
15.90 16.25 16.77 16.94 18.6 2.67

05-Apr-21

16.15 0 (0%)

06-Apr-21

15.85 -0.3 (-1.86%)

07-Apr-21

15.85 0 (0%)

08-Apr-21

15.90 0.05 (0.32%)

09-Apr-21

16.00 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 68.71%
8-Day 58.34%
74.23
19.05 12.75 16.05
Nitco
Add to

ACTIONS

  • Only Sellers in Nitco on NSE
20.45 19.50 19.75 -1.00 0.10
AVERAGE VOLUME
5-Day 40563.80
10-Day 9062.40
30-Day 60905.90
50574
21.40 22.25 21.25 20.48 -1.74 2.56

05-Apr-21

19.55 -0.6 (-2.98%)

06-Apr-21

19.75 0.2 (1.02%)

07-Apr-21

19.65 -0.1 (-0.51%)

08-Apr-21

19.95 0.3 (1.53%)

09-Apr-21

19.75 -0.2 (-1%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 65.21%
8-Day 64.35%
61.42
21.90 18.00 19.79
HDIL
Add to

ACTIONS

  • HDIL closes above 200-Day Moving Average of 5.03 today.
  • Only Buyers in HDIL on NSE
5.45 5.10 5.20 -0.95 0.10
AVERAGE VOLUME
5-Day 227614.20
10-Day 191891.90
30-Day 375278.73
184070
5.43 5.53 5.56 5.09 3.1 0.02

05-Apr-21

5.10 0.2 (4.08%)

06-Apr-21

5.25 0.15 (2.94%)

07-Apr-21

5.10 -0.15 (-2.86%)

08-Apr-21

5.25 0.15 (2.94%)

09-Apr-21

5.20 -0.05 (-0.95%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
5.50 5.00 5.27
Shri Rama Multi
Add to

ACTIONS

  • Only Buyers in Shri Rama Multi on NSE
10.90 9.95 10.25 -4.21 0.09
AVERAGE VOLUME
5-Day 99221.20
10-Day 17231.80
30-Day 186275.93
92660
10.15 9.35 8.29 7.61 5.26 2.64

05-Apr-21

10.20 -0.05 (-0.49%)

06-Apr-21

10.10 -0.1 (-0.98%)

07-Apr-21

10.60 0.5 (4.95%)

08-Apr-21

10.70 0.1 (0.94%)

09-Apr-21

10.25 -0.45 (-4.21%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 60.66%
8-Day 62.50%
66.67
12.80 8.60 10.33
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
17.75 17.15 17.40 -1.14 0.09
AVERAGE VOLUME
5-Day 64672.80
10-Day 10854.80
30-Day 80093.97
53904
19.09 19.86 19.23 18.37 -5.69 1.29

05-Apr-21

17.95 -0.3 (-1.64%)

06-Apr-21

17.75 -0.2 (-1.11%)

07-Apr-21

17.55 -0.2 (-1.13%)

08-Apr-21

17.60 0.05 (0.28%)

09-Apr-21

17.40 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 68.11%
8-Day 69.48%
69.67
19.35 15.85 17.46
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
  • Nagreeka Export closes above its 30-Day,150-Day,200-Day Moving Average today.
19.00 18.10 18.95 9.54 0.09
AVERAGE VOLUME
5-Day 13419.40
10-Day 6240.20
30-Day 7199.90
49137
16.98 17.29 16.54 15.89 -1.76 0.22

05-Apr-21

15.30 -0.35 (-2.24%)

06-Apr-21

15.85 0.55 (3.59%)

07-Apr-21

15.75 -0.1 (-0.63%)

08-Apr-21

17.30 1.55 (9.84%)

09-Apr-21

18.95 1.65 (9.54%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 80.93%
8-Day 80.84%
95.04
19.00 15.60 18.91
Sanco Ind
Add to

ACTIONS

  • Only Buyers in Sanco Ind on NSE
  • Only Buyers in Sanco Ind on NSE
10.00 9.30 9.45 -1.05 0.09
AVERAGE VOLUME
5-Day 39082.40
10-Day
30-Day 80656.23
93079
10.01 12.23 13.55 12.80 21.98 0.28

05-Apr-21

8.30 0.35 (4.4%)

06-Apr-21

8.70 0.4 (4.82%)

07-Apr-21

9.10 0.4 (4.6%)

08-Apr-21

9.55 0.45 (4.95%)

09-Apr-21

9.45 -0.1 (-1.05%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 93.73%
8-Day 91.80%
96.26
10.00 9.10 9.53
Peninsula Land
Add to

ACTIONS

  • Only Sellers in Peninsula Land on NSE
  • Only Sellers in Peninsula Land on BSE
8.15 7.65 7.65 -4.97 0.09
AVERAGE VOLUME
5-Day 829262.80
10-Day 379245.20
30-Day 915448.07
111984
6.70 6.40 5.52 5.24 -0.87 1.99

05-Apr-21

8.90 0.4 (4.71%)

06-Apr-21

8.55 -0.35 (-3.93%)

07-Apr-21

8.15 -0.4 (-4.68%)

08-Apr-21

8.05 -0.1 (-1.23%)

09-Apr-21

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.60%
8-Day 82.08%
59.54
8.45 7.65 7.70
California Soft
Add to

ACTIONS

  • California Soft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • California Soft closes below 50-Day Moving Average of 9.02 today.
9.80 9.05 9.50 6.15 0.09
AVERAGE VOLUME
5-Day 48659.40
10-Day 8335.10
30-Day 40890.67
89644
8.96 9.03 9.34 9.34 -190 0.36

05-Apr-21

9.00 0.2 (2.27%)

06-Apr-21

8.65 -0.35 (-3.89%)

07-Apr-21

9.05 0.4 (4.62%)

08-Apr-21

8.95 -0.1 (-1.1%)

09-Apr-21

9.50 0.55 (6.15%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 77.02%
8-Day 81.48%
65.33
9.80 8.10 9.48
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House on BSE
8.90 8.50 8.75 -1.13 0.07
AVERAGE VOLUME
5-Day 134141.20
10-Day 24864.50
30-Day 70657.53
84531
7.53 7.49 7.10 6.86 -1.08 0.11

05-Apr-21

8.60 0.75 (9.55%)

06-Apr-21

8.30 -0.3 (-3.49%)

07-Apr-21

9.10 0.8 (9.64%)

08-Apr-21

8.85 -0.25 (-2.75%)

09-Apr-21

8.75 -0.1 (-1.13%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.54%
8-Day 74.48%
72.98
9.25 8.45 8.70
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 200-Day Moving Average of 19.98 today.
20.15 19.25 19.55 0.51 0.07
AVERAGE VOLUME
5-Day 34063.00
10-Day 21427.30
30-Day 53379.93
36855
20.62 21.55 20.86 20.18 47.68 0.61

05-Apr-21

19.10 0.3 (1.6%)

06-Apr-21

19.60 0.5 (2.62%)

07-Apr-21

19.50 -0.1 (-0.51%)

08-Apr-21

19.45 -0.05 (-0.26%)

09-Apr-21

19.55 0.1 (0.51%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 68.19%
8-Day 53.13%
65.35
20.40 18.50 19.62
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on NSE
1.15 1.05 1.10 0.00 0.07
AVERAGE VOLUME
5-Day 1126995.60
10-Day 894547.40
30-Day 1977834.37
649776
1.20 1.26 1.28 1.44 -0.11 -0.12

05-Apr-21

1.15 0.05 (4.55%)

06-Apr-21

1.15 0 (0%)

07-Apr-21

1.10 -0.05 (-4.35%)

08-Apr-21

1.10 0 (0%)

09-Apr-21

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.15 1.05 1.11
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevista on BSE
8.85 7.55 8.85 19.59 0.07
AVERAGE VOLUME
5-Day 46643.20
10-Day 7554.20
30-Day 20623.60
80060
6.39 6.29 6.57 6.51 -8.19 0.86

05-Apr-21

6.70 0.4 (6.35%)

06-Apr-21

7.10 0.4 (5.97%)

07-Apr-21

7.45 0.35 (4.93%)

08-Apr-21

7.40 -0.05 (-0.67%)

09-Apr-21

8.85 1.45 (19.59%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 71.49%
8-Day 73.12%
67.26
8.85 5.95 8.64
Rattanindia Ent
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
5.65 5.65 5.65 4.63 0.07
AVERAGE VOLUME
5-Day 1824389.80
10-Day 3704183.80
30-Day 1274925.27
122492
6.04 6.50 6.49 6.42 565 1.15

05-Apr-21

4.75 -0.2 (-4.04%)

06-Apr-21

4.95 0.2 (4.21%)

07-Apr-21

5.15 0.2 (4.04%)

08-Apr-21

5.40 0.25 (4.85%)

09-Apr-21

5.65 0.25 (4.63%)

DELIVERY AVERAGES
3-Day 91.79%
5-Day 88.29%
8-Day 81.86%
100
5.65 5.15 5.65
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
10.50 9.15 10.50 9.95 0.07
AVERAGE VOLUME
5-Day 25235.80
10-Day 3920.90
30-Day 19980.87
65471
10.16 10.72 10.67 10.48 -0.77 0.21

05-Apr-21

9.40 -0.25 (-2.59%)

06-Apr-21

9.30 -0.1 (-1.06%)

07-Apr-21

9.75 0.45 (4.84%)

08-Apr-21

9.55 -0.2 (-2.05%)

09-Apr-21

10.50 0.95 (9.95%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.11%
8-Day 70.87%
65.33
10.50 8.60 10.17
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 150-Day Moving Average of 12.90 today.
13.60 13.20 13.30 0.76 0.07
AVERAGE VOLUME
5-Day 85978.20
10-Day 32439.10
30-Day 85552.73
50400
13.41 13.68 12.92 12.66 -1.94 1.81

05-Apr-21

13.25 0.55 (4.33%)

06-Apr-21

13.20 -0.05 (-0.38%)

07-Apr-21

13.10 -0.1 (-0.76%)

08-Apr-21

13.20 0.1 (0.76%)

09-Apr-21

13.30 0.1 (0.76%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.40%
8-Day 67.10%
66.10
15.80 10.60 13.36
B C Power Contr
Add to

ACTIONS

  • Only Buyers in BPC on NSE
3.50 3.40 3.50 0.00 0.07
AVERAGE VOLUME
5-Day 368572.00
10-Day 199851.20
30-Day 1202107.50
187986
3.85 4.56 5.22 5.14 50 0.66

05-Apr-21

3.35 0.15 (4.69%)

06-Apr-21

3.50 0.15 (4.48%)

07-Apr-21

3.60 0.1 (2.86%)

08-Apr-21

3.50 -0.1 (-2.78%)

09-Apr-21

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 66.77%
8-Day 69.76%
64.60
3.65 3.35 3.46
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
9.15 8.60 9.10 3.41 0.07
AVERAGE VOLUME
5-Day 49129.60
10-Day 25665.10
30-Day 72843.87
72045
8.84 8.81 8.33 8.31 28.44 0.57

05-Apr-21

8.65 -0.15 (-1.7%)

06-Apr-21

8.45 -0.2 (-2.31%)

07-Apr-21

8.55 0.1 (1.18%)

08-Apr-21

8.80 0.25 (2.92%)

09-Apr-21

9.10 0.3 (3.41%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 70.64%
8-Day 59.24%
72.56
10.55 7.05 9.00
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
0.75 0.70 0.70 0.00 0.06
AVERAGE VOLUME
5-Day 1070263.60
10-Day 581338.50
30-Day 2022450.10
925859
0.78 0.77 0.71 0.74 -2.8 0.08

05-Apr-21

0.75 0 (0%)

06-Apr-21

0.70 -0.05 (-6.67%)

07-Apr-21

0.70 0 (0%)

08-Apr-21

0.70 0 (0%)

09-Apr-21

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 78.08%
8-Day 75.68%
91.10
0.80 0.60 0.71
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
7.50 7.05 7.30 -0.68 0.06
AVERAGE VOLUME
5-Day 138620.00
10-Day 102934.50
30-Day 382326.27
88123
7.78 8.93 10.20 9.92 -0.28 0.34

05-Apr-21

7.05 0 (0%)

06-Apr-21

7.05 0 (0%)

07-Apr-21

7.10 0.05 (0.71%)

08-Apr-21

7.35 0.25 (3.52%)

09-Apr-21

7.30 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 73.65%
8-Day 72.32%
78.39
8.05 6.65 7.28
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 15.58 today.
16.00 15.30 15.55 -2.20 0.06
AVERAGE VOLUME
5-Day 41041.40
10-Day 7562.00
30-Day 234594.27
38733
16.16 15.49 14.49 14.75 -2.57 0.57

05-Apr-21

16.20 -0.6 (-3.57%)

06-Apr-21

16.00 -0.2 (-1.23%)

07-Apr-21

15.90 -0.1 (-0.63%)

08-Apr-21

15.90 0 (0%)

09-Apr-21

15.55 -0.35 (-2.2%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 70.39%
8-Day 65.60%
77.34
19.05 12.75 15.68
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on NSE
20.00 19.00 19.90 2.31 0.06
AVERAGE VOLUME
5-Day 41680.40
10-Day 19807.20
30-Day 72568.53
28437
17.96 15.35 11.69 11.24 -5.62 12.13

05-Apr-21

19.75 0.05 (0.25%)

06-Apr-21

19.80 0.05 (0.25%)

07-Apr-21

19.55 -0.25 (-1.26%)

08-Apr-21

19.45 -0.1 (-0.51%)

09-Apr-21

19.90 0.45 (2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.40 18.50 19.57
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
5.00 4.60 5.00 4.17 0.06
AVERAGE VOLUME
5-Day 27487.20
10-Day 4168.20
30-Day 17874.27
110137
5.04 5.61 4.46 4.02 0.6 0.09

05-Apr-21

4.55 0.15 (3.41%)

06-Apr-21

4.70 0.15 (3.3%)

07-Apr-21

4.85 0.15 (3.19%)

08-Apr-21

4.80 -0.05 (-1.03%)

09-Apr-21

5.00 0.2 (4.17%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
5.00 4.60 4.98
Prakash Steelag
Add to

ACTIONS

  • Only Buyers in Prakash Steelag on NSE
  • Prakash Steelag closes below 150-Day Moving Average of 0.79 today.
0.80 0.75 0.75 0.00 0.05
AVERAGE VOLUME
5-Day 235289.80
10-Day 37083.70
30-Day 242812.30
704220
0.81 0.82 0.79 0.89 -5 -0.05

05-Apr-21

0.80 0.05 (6.67%)

06-Apr-21

0.75 -0.05 (-6.25%)

07-Apr-21

0.80 0.05 (6.67%)

08-Apr-21

0.75 -0.05 (-6.25%)

09-Apr-21

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 92.96%
5-Day 84.76%
8-Day 81.85%
93.54
0.80 0.70 0.77
North Eastern
Add to

ACTIONS

  • North Eastern closes below 150-Day Moving Average of 9.14 today.
  • Only Sellers in North Eastern on BSE
9.05 8.30 8.55 -2.29 0.05
AVERAGE VOLUME
5-Day 33943.80
10-Day 3918.80
30-Day 72904.47
59525
9.11 9.25 9.02 9.90 65.77 0.46

05-Apr-21

8.45 0.15 (1.81%)

06-Apr-21

8.20 -0.25 (-2.96%)

07-Apr-21

8.25 0.05 (0.61%)

08-Apr-21

8.75 0.5 (6.06%)

09-Apr-21

8.55 -0.2 (-2.29%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 61.58%
8-Day 70.69%
56.75
10.50 7.00 8.47
Commercial Eng
Add to

ACTIONS

  • Only Buyers in Commercial Eng on NSE
16.80 16.00 16.80 5.00 0.05
AVERAGE VOLUME
5-Day 49761.80
10-Day 10271.10
30-Day 70219.77
29351
17.37 19.08 17.78 16.80 50.91 1.57

05-Apr-21

15.05 -0.25 (-1.63%)

06-Apr-21

15.30 0.25 (1.66%)

07-Apr-21

15.65 0.35 (2.29%)

08-Apr-21

16.00 0.35 (2.24%)

09-Apr-21

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 57.39%
8-Day 60.15%
57.99
16.80 15.20 16.70
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 50-Day Moving Average of 11.03 today.
  • Only Sellers in Goldstone Tech on BSE
11.40 10.40 11.05 1.38 0.05
AVERAGE VOLUME
5-Day 24623.00
10-Day 12860.60
30-Day 84220.27
43186
11.80 11.03 10.06 9.60 10.42 0.7

05-Apr-21

9.50 0.45 (4.97%)

06-Apr-21

9.95 0.45 (4.74%)

07-Apr-21

10.40 0.45 (4.52%)

08-Apr-21

10.90 0.5 (4.81%)

09-Apr-21

11.05 0.15 (1.38%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 61.99%
8-Day 63.22%
100
11.40 10.40 11.00
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
  • Gokul Refoils closes below 50-Day Moving Average of 19.02 today.
20.30 19.25 19.60 -0.76 0.05
AVERAGE VOLUME
5-Day 32899.80
10-Day 24813.70
30-Day 105609.00
24219
19.00 19.03 16.44 16.46 25.45 0.77

05-Apr-21

19.20 0.5 (2.67%)

06-Apr-21

19.30 0.1 (0.52%)

07-Apr-21

18.90 -0.4 (-2.07%)

08-Apr-21

19.75 0.85 (4.5%)

09-Apr-21

19.60 -0.15 (-0.76%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 69.85%
8-Day 71.96%
72.06
23.70 15.80 19.76
Visagar Polytex
Add to

ACTIONS

  • Visagar Polytex closes above 200-Day Moving Average of 0.69 today.
  • Only Buyers in Visagar Polytex on NSE
0.70 0.65 0.70 7.69 0.05
AVERAGE VOLUME
5-Day 537768.00
10-Day 420606.40
30-Day 759873.60
676715
0.79 1.02 0.78 0.69 70 1.08

05-Apr-21

0.70 -0.05 (-6.67%)

06-Apr-21

0.75 0.05 (7.14%)

07-Apr-21

0.70 -0.05 (-6.67%)

08-Apr-21

0.65 -0.05 (-7.14%)

09-Apr-21

0.70 0.05 (7.69%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 69.83%
8-Day 65.15%
71.06
0.70 0.60 0.69
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 17.01 today.
16.80 16.00 16.20 1.25 0.05
AVERAGE VOLUME
5-Day 17558.20
10-Day 23019.90
30-Day 58740.90
28542
16.73 17.15 14.31 13.64 -0.74 0.07

05-Apr-21

16.35 0.3 (1.87%)

06-Apr-21

16.00 -0.35 (-2.14%)

07-Apr-21

15.65 -0.35 (-2.19%)

08-Apr-21

16.00 0.35 (2.24%)

09-Apr-21

16.20 0.2 (1.25%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.50%
8-Day 74.65%
69.83
16.80 15.20 16.53
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 150-Day,200-Day Moving Average today.
15.85 14.95 15.30 2.34 0.05
AVERAGE VOLUME
5-Day 22421.00
10-Day 4666.30
30-Day 19085.73
30213
16.00 15.73 14.55 14.46 -1.26 0.16

05-Apr-21

14.45 -0.55 (-3.67%)

06-Apr-21

13.90 -0.55 (-3.81%)

07-Apr-21

14.30 0.4 (2.88%)

08-Apr-21

14.95 0.65 (4.55%)

09-Apr-21

15.30 0.35 (2.34%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 63.16%
8-Day 68.95%
53.39
16.40 13.50 15.25
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
7.30 6.60 6.80 -2.86 0.05
AVERAGE VOLUME
5-Day 74802.00
10-Day 21909.40
30-Day 133807.60
67266
6.44 6.35 5.44 5.09 68 1.1

05-Apr-21

6.15 0.2 (3.36%)

06-Apr-21

6.45 0.3 (4.88%)

07-Apr-21

6.75 0.3 (4.65%)

08-Apr-21

7.00 0.25 (3.7%)

09-Apr-21

6.80 -0.2 (-2.86%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 69.74%
8-Day 70.68%
72.40
7.70 6.30 6.88
Shyam Century
Add to

ACTIONS

  • Shyam Century closes above 50-Day Moving Average of 5.61 today.
6.35 5.90 6.05 2.54 0.05
AVERAGE VOLUME
5-Day 133199.00
10-Day 10309.60
30-Day 74969.10
75565
5.47 5.61 5.10 4.70 13.75 1.17

05-Apr-21

5.50 0.15 (2.8%)

06-Apr-21

5.50 0 (0%)

07-Apr-21

5.85 0.35 (6.36%)

08-Apr-21

5.90 0.05 (0.85%)

09-Apr-21

6.05 0.15 (2.54%)<