You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am

6.50

5.90

6.40

6.67

86.99

AVERAGE VOLUME

5-Day	197947573.40
10-Day	25295702.70
30-Day	134465699.63

135922704

5.42

5.60

11.69

13.95

-0.92

0.33

07-Oct-19

5.15 0.1 (1.98%)

09-Oct-19

5.85 0.7 (13.59%)

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	31.90%
8-Day	33.05%

21.84

6.60

5.40

6.27

Dish TV

Add to

Watchlist | Portfolio

NEWS

Dish TV Q2 PAT seen up 106.9% YoY to Rs. 40.8 cr: KotakOct 11, 04:04

View all

ACTIONS

Dish TV has hit 52wk low of Rs 16.00 on NSE

17.00

16.25

16.35

-2.39

39.19

AVERAGE VOLUME

5-Day	30759376.00
10-Day	2228962.40
30-Day	33255227.73

23967254

20.36

21.99

29.57

30.67

-2.2

0.56

07-Oct-19

16.85 -0.2 (-1.17%)

09-Oct-19

18.40 1.55 (9.2%)

10-Oct-19

17.20 -1.2 (-6.52%)

11-Oct-19

16.75 -0.45 (-2.62%)

14-Oct-19

16.35 -0.4 (-2.39%)

DELIVERY AVERAGES

3-Day	15.51%
5-Day	13.92%
8-Day	11.68%

22.09

18.40

15.10

16.65

Rel Capital

Add to

Watchlist | Portfolio

NEWS

Reliance Capital slips 8% on sale of 100% stake in Reliance SecuritiesOct 14, 12:20

View all

ACTIONS

Only Sellers in Rel Capital on NSE
Rel Capital has hit 52wk low of Rs 17.00 on NSE

17.65

15.75

-10.00

14.20

AVERAGE VOLUME

5-Day	6632935.00
10-Day	1175662.60
30-Day	16870651.30

9014517

29.78

36.01

95.03

118.90

-5.69

0.04

07-Oct-19

22.55 -0.1 (-0.44%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

DELIVERY AVERAGES

3-Day	27.31%
5-Day	26.09%
8-Day	20.83%

31.59

19.25

15.75

16.35

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra closes above 150-Day,200-Day Moving Average today.

17.45

17.05

17.10

-0.58

12.58

AVERAGE VOLUME

5-Day	11726639.00
10-Day	1047750.10
30-Day	19911776.33

7354497

16.35

15.80

16.16

16.07

-81.43

0.88

07-Oct-19

16.40 -0.1 (-0.61%)

09-Oct-19

17.30 0.9 (5.49%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.10 -0.1 (-0.58%)

DELIVERY AVERAGES

3-Day	41.97%
5-Day	37.38%
8-Day	34.92%

43.34

18.90

15.50

17.28

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk has hit 52wk low of Rs 10.00 on NSE

10.20

9.95

10.05

-0.50

5.16

AVERAGE VOLUME

5-Day	3956098.80
10-Day	385239.10
30-Day	3798282.90

5136985

10.91

11.18

13.46

13.66

6.09

0.36

07-Oct-19

10.35 -0.25 (-2.36%)

09-Oct-19

10.40 0.05 (0.48%)

10-Oct-19

10.20 -0.2 (-1.92%)

11-Oct-19

10.10 -0.1 (-0.98%)

14-Oct-19

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES

3-Day	63.28%
5-Day	64.60%
8-Day	61.23%

66.67

12.10

8.10

10.04

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power has hit 52wk low of Rs 2.05 on NSE
Reliance Power Block Deal on NSE||Qty: 768,323||Deal Price: 2.15||Value (cr): 0.17||Time: 09:31am

2.15

2.00

2.05

-2.38

3.56

AVERAGE VOLUME

5-Day	16841750.80
10-Day	5320269.50
30-Day	18481260.90

17359574

2.87

3.09

5.89

9.97

-0.83

0.04

07-Oct-19

2.40 -0.05 (-2.04%)

09-Oct-19

2.30 -0.1 (-4.17%)

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.10 -0.1 (-4.55%)

14-Oct-19

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES

3-Day	43.26%
5-Day	43.62%
8-Day	36.11%

47.42

2.50

1.70

2.06

Jain Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Jain Irrigation has hit 52wk low of Rs 13.00 on NSE
Jain Irrigation has hit 52wk low of Rs 15.35 on NSE

14.45

13.00

13.55

-7.19

3.56

AVERAGE VOLUME

5-Day	3679985.40
10-Day	306960.80
30-Day	1818684.37

2624454

19.65

20.01

37.24

43.26

3.25

0.14

07-Oct-19

17.00 -1.15 (-6.34%)

09-Oct-19

16.10 -0.9 (-5.29%)

10-Oct-19

14.10 -2 (-12.42%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	50.64%
8-Day	53.12%

58.05

17.50

11.70

13.69

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 613,660||Deal Price: 2.25||Value (cr): 0.14||Time: 09:34am

2.90

2.65

2.70

1.89

3.00

AVERAGE VOLUME

5-Day	9193034.80
10-Day	3950758.40
30-Day	18738255.17

11118054

2.96

3.48

5.02

4.98

-0.19

-0.2

07-Oct-19

2.45 0 (0%)

09-Oct-19

2.40 -0.05 (-2.04%)

10-Oct-19

2.35 -0.05 (-2.08%)

11-Oct-19

2.65 0.3 (12.77%)

14-Oct-19

2.70 0.05 (1.89%)

DELIVERY AVERAGES

3-Day	55.88%
5-Day	54.67%
8-Day	44.09%

41.53

3.15

2.15

2.73

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019

17.60

17.05

17.35

1.76

2.35

AVERAGE VOLUME

5-Day	1421575.40
10-Day	428970.20
30-Day	1426139.63

1355749

18.57

18.75

20.59

20.95

9.75

1.55

07-Oct-19

17.55 0.05 (0.29%)

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

16.90 -0.7 (-3.98%)

11-Oct-19

17.05 0.15 (0.89%)

14-Oct-19

17.35 0.3 (1.76%)

DELIVERY AVERAGES

3-Day	66.68%
5-Day	62.66%
8-Day	60.22%

56.11

11.00

9.00

17.35

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zee Media on NSE
Zee Media has hit 52wk low of Rs 7.35 on NSE

7.05

6.30

-9.35

1.49

AVERAGE VOLUME

5-Day	2878555.00
10-Day	170830.50
30-Day	1961237.43

2359903

9.81

10.19

13.13

14.77

-6.7

0.48

07-Oct-19

8.25 -0.9 (-9.84%)

09-Oct-19

7.45 -0.8 (-9.7%)

10-Oct-19

6.70 -0.75 (-10.07%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.30 -0.65 (-9.35%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	62.88%
8-Day	61.07%

82.66

7.60

6.30

6.41

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.

2.25

2.10

2.15

-4.44

1.13

AVERAGE VOLUME

5-Day	4090163.80
10-Day	940916.30
30-Day	6332824.47

5234193

2.24

2.27

3.83

4.51

-0.81

0.06

07-Oct-19

2.35 0.1 (4.44%)

09-Oct-19

2.30 -0.05 (-2.13%)

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.25 0.05 (2.27%)

14-Oct-19

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.42%
8-Day	49.36%

51.33

2.45

2.05

2.18

SREI Infra

Add to

Watchlist | Portfolio

ACTIONS

SREI Infra has hit 52wk low of Rs 8.80 on NSE

8.05

7.25

7.80

3.31

0.87

AVERAGE VOLUME

5-Day	657209.20
10-Day	62559.40
30-Day	902135.30

1118654

10.35

10.75

19.50

22.26

5.82

0.13

07-Oct-19

8.60 -0.2 (-2.27%)

09-Oct-19

8.05 -0.55 (-6.4%)

10-Oct-19

7.95 -0.1 (-1.24%)

11-Oct-19

7.55 -0.4 (-5.03%)

14-Oct-19

7.80 0.25 (3.31%)

DELIVERY AVERAGES

3-Day	73.28%
5-Day	70.04%
8-Day	64.93%

81.20

8.30

6.80

7.81

Ruchi Soya

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ruchi Soya on BSE
Only Sellers in Ruchi Soya on BSE

3.95

3.70

-3.90

0.87

AVERAGE VOLUME

5-Day	1777926.40
10-Day	889736.40
30-Day	3078855.73

2341703

4.38

4.65

5.75

6.08

1.81

-0.03

07-Oct-19

3.70 0.15 (4.23%)

09-Oct-19

3.85 0.15 (4.05%)

10-Oct-19

4.00 0.15 (3.9%)

11-Oct-19

3.85 -0.15 (-3.75%)

14-Oct-19

3.70 -0.15 (-3.9%)

DELIVERY AVERAGES

3-Day	41.84%
5-Day	47.17%
8-Day	49.33%

40.65

4.00

3.70

3.80

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab has hit 52wk low of Rs 12.70 on BSE

15.85

14.65

15.35

-1.92

0.83

AVERAGE VOLUME

5-Day	326104.20
10-Day	88141.20
30-Day	959970.87

542245

17.01

16.83

17.72

18.25

19.94

2.49

07-Oct-19

15.90 -0.05 (-0.31%)

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.70 -0.25 (-1.57%)

11-Oct-19

15.65 -0.05 (-0.32%)

14-Oct-19

15.35 -0.3 (-1.92%)

DELIVERY AVERAGES

3-Day	62.91%
5-Day	64.02%
8-Day	63.82%

60.89

18.75

12.55

15.47

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd has hit 52wk low of Rs 14.65 on NSE
MMTC Ltd has hit 52wk low of Rs 14.95 on NSE

15.00

14.40

14.45

-3.34

0.79

AVERAGE VOLUME

5-Day	589229.40
10-Day	109168.10
30-Day	2249424.67

545628

18.80

18.91

23.39

24.45

23.69

1.46

07-Oct-19

15.65 -0.6 (-3.69%)

09-Oct-19

15.40 -0.25 (-1.6%)

10-Oct-19

15.10 -0.3 (-1.95%)

11-Oct-19

14.95 -0.15 (-0.99%)

14-Oct-19

14.45 -0.5 (-3.34%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	49.30%
8-Day	41.55%

55.85

17.90

12.00

14.62

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kellton Tech on NSE
Only Sellers in Kellton Tech on NSE

18.00

16.30

-4.96

0.75

AVERAGE VOLUME

5-Day	172059.80
10-Day	47304.60
30-Day	316586.10

463006

18.67

17.89

28.87

31.70

19.4

1.4

07-Oct-19

19.95 -1.05 (-5%)

09-Oct-19

19.00 -0.95 (-4.76%)

10-Oct-19

18.05 -0.95 (-5%)

11-Oct-19

17.15 -0.9 (-4.99%)

14-Oct-19

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES

3-Day	59.94%
5-Day	61.43%
8-Day	62.63%

56.54

18.00

16.30

16.91

Manpasand Bever

Add to

Watchlist | Portfolio

NEWS

BSE to suspend trading in Manpasand Beverages, Binani Industries, 14 others from November 4Oct 14, 06:47

View all

ACTIONS

Only Sellers in Manpasand Bever on NSE
Only Buyers in Manpasand Bever on NSE

8.10

7.40

-4.52

0.70

AVERAGE VOLUME

5-Day	429914.00
10-Day	116662.10
30-Day	613402.50

949187

10.87

14.97

57.53

63.37

0.87

0.07

07-Oct-19

6.75 0.3 (4.65%)

09-Oct-19

7.05 0.3 (4.44%)

10-Oct-19

7.40 0.35 (4.96%)

11-Oct-19

7.75 0.35 (4.73%)

14-Oct-19

7.40 -0.35 (-4.52%)

DELIVERY AVERAGES

3-Day	55.39%
5-Day	56.78%
8-Day	62.14%

52.49

8.10

7.40

7.54

HCL Info

Add to

Watchlist | Portfolio

ACTIONS

HCL Info has hit 52wk low of Rs 6.60 on NSE

6.95

6.20

6.35

-4.51

0.61

AVERAGE VOLUME

5-Day	735622.20
10-Day	62196.00
30-Day	697121.37

954612

7.96

8.57

13.39

15.44

-1.02

0.75

07-Oct-19

6.80 -0.65 (-8.72%)

09-Oct-19

6.95 0.15 (2.21%)

10-Oct-19

6.80 -0.15 (-2.16%)

11-Oct-19

6.65 -0.15 (-2.21%)

14-Oct-19

6.35 -0.3 (-4.51%)

DELIVERY AVERAGES

3-Day	32.05%
5-Day	36.07%
8-Day	33.00%

39.98

7.95

5.35

6.53

CG Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CG Power on NSE

13.85

12.65

13.40

1.13

0.60

AVERAGE VOLUME

5-Day	737831.40
10-Day	78018.80
30-Day	1339939.53

446768

13.56

14.55

27.58

30.30

-0.57

0.34

07-Oct-19

14.45 -0.35 (-2.36%)

09-Oct-19

14.20 -0.25 (-1.73%)

10-Oct-19

13.85 -0.35 (-2.46%)

11-Oct-19

13.25 -0.6 (-4.33%)

14-Oct-19

13.40 0.15 (1.13%)

DELIVERY AVERAGES

3-Day	61.34%
5-Day	58.67%
8-Day	61.65%

49.63

13.90

12.60

13.40

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank has hit 52wk low of Rs 15.85 on BSE

16.35

15.50

15.85

-0.94

0.58

AVERAGE VOLUME

5-Day	292591.60
10-Day	26512.80
30-Day	624725.63

368391

18.19

18.65

23.05

24.02

-2.16

0.36

07-Oct-19

16.50 -0.2 (-1.2%)

09-Oct-19

16.45 -0.05 (-0.3%)

10-Oct-19

16.10 -0.35 (-2.13%)

11-Oct-19

16.00 -0.1 (-0.62%)

14-Oct-19

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES

3-Day	47.99%
5-Day	45.93%
8-Day	44.13%

47.28

19.20

12.80

15.98

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI has hit 52wk low of Rs 6.55 on NSE
IFCI has hit 52wk low of Rs 6.75 on NSE

6.65

6.40

6.45

0.78

0.58

AVERAGE VOLUME

5-Day	900239.40
10-Day	141711.20
30-Day	953719.23

899555

7.18

7.27

9.56

10.60

-9.63

0.24

07-Oct-19

6.80 -0.1 (-1.45%)

09-Oct-19

6.80 0 (0%)

10-Oct-19

6.60 -0.2 (-2.94%)

11-Oct-19

6.40 -0.2 (-3.03%)

14-Oct-19

6.45 0.05 (0.78%)

DELIVERY AVERAGES

3-Day	64.44%
5-Day	61.72%
8-Day	61.92%

62.23

7.65

5.15

6.50

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow has hit 52wk low of Rs 1.15 on NSE
Jaiprakash Pow has hit 52wk low of Rs 1.30 on NSE

1.25

1.10

1.15

-4.17

0.58

AVERAGE VOLUME

5-Day	4073343.60
10-Day	512482.20
30-Day	2055495.70

5003936

1.61

1.64

2.05

2.00

-1.39

0.08

07-Oct-19

1.55 -0.05 (-3.13%)

09-Oct-19

1.45 -0.1 (-6.45%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.20 -0.2 (-14.29%)

14-Oct-19

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES

3-Day	65.51%
5-Day	67.44%
8-Day	65.16%

72.63

1.40

1.00

1.15

Sanco Ind

Add to

Watchlist | Portfolio

ACTIONS

Sanco Ind closes above 150-Day Moving Average of 16.79 today.

17.85

17.10

17.30

0.87

0.54

AVERAGE VOLUME

5-Day	78865.20
10-Day
30-Day	91410.50

314777

18.50

17.74

16.82

16.24

157.27

0.51

07-Oct-19

16.60 -0.55 (-3.21%)

09-Oct-19

17.05 0.45 (2.71%)

10-Oct-19

16.65 -0.4 (-2.35%)

11-Oct-19

17.15 0.5 (3%)

14-Oct-19

17.30 0.15 (0.87%)

DELIVERY AVERAGES

3-Day	47.93%
5-Day	45.98%
8-Day	51.73%

50.04

20.55

13.75

17.38

Bank of Mah

Add to

Watchlist | Portfolio

NEWS

RBI says no to Maha Bank proposal on setting off Rs 7,360 cr lossesOct 09, 05:59

View all

ACTIONS

Bank of Mah has hit 52wk low of Rs 10.05 on NSE
Bank of Mah has hit 52wk low of Rs 10.35 on NSE

10.50

10.05

10.10

-2.42

0.54

AVERAGE VOLUME

5-Day	458421.40
10-Day	47855.40
30-Day	359574.30

536489

11.61

11.87

14.05

14.07

-1.64

0.67

07-Oct-19

11.00 -0.05 (-0.45%)

09-Oct-19

10.80 -0.2 (-1.82%)

10-Oct-19

10.35 -0.45 (-4.17%)

11-Oct-19

10.35 0 (0%)

14-Oct-19

10.10 -0.25 (-2.42%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	66.23%
8-Day	60.62%

67.64

12.40

8.30

10.14

Jaypee Infra

Add to

Watchlist | Portfolio

NEWS

Jaypee Infratech locked at upper circuit as govt likely to waive off taxOct 10, 12:29

View all

ACTIONS

Only Sellers in Jaypee Infra on NSE
Jaypee Infra closes above 30-Day,50-Day Moving Average today.

1.30

1.20

-4.00

0.53

AVERAGE VOLUME

5-Day	1624559.40
10-Day	288924.60
30-Day	1026408.87

4435168

1.24

1.23

1.83

2.20

-0.11

0.14

07-Oct-19

1.10 -0.05 (-4.35%)

09-Oct-19

1.15 0.05 (4.55%)

10-Oct-19

1.20 0.05 (4.35%)

11-Oct-19

1.25 0.05 (4.17%)

14-Oct-19

1.20 -0.05 (-4%)

DELIVERY AVERAGES

3-Day	71.14%
5-Day	68.24%
8-Day	67.14%

64.03

1.30

1.20

1.23

Sanwaria Consum

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanwaria Consum on NSE
Sanwaria Consum has hit 52wk low of Rs 1.65 on NSE

1.75

1.65

-2.94

0.52

AVERAGE VOLUME

5-Day	2447858.00
10-Day	974057.80
30-Day	2568582.83

3131633

2.43

3.13

6.18

7.04

0.72

0.19

07-Oct-19

1.85 -0.05 (-2.63%)

09-Oct-19

1.80 -0.05 (-2.7%)

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES

3-Day	60.89%
5-Day	65.57%
8-Day	65.79%

85.44

1.75

1.65

1.67

Vikas WSP

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vikas WSP on NSE
Vikas WSP closes above 50-Day Moving Average of 10.19 today.

10.75

10.35

10.75

4.88

0.49

AVERAGE VOLUME

5-Day	242872.80
10-Day	233091.40
30-Day	193279.93

454787

11.03

10.28

13.42

15.97

5.12

0.2

07-Oct-19

10.45 -0.55 (-5%)

09-Oct-19

10.20 -0.25 (-2.39%)

10-Oct-19

10.10 -0.1 (-0.98%)

11-Oct-19

10.25 0.15 (1.49%)

14-Oct-19

10.75 0.5 (4.88%)

DELIVERY AVERAGES

3-Day	74.66%
5-Day	76.83%
8-Day	72.91%

65.25

10.75

9.75

10.71

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank has hit 52wk low of Rs 11.70 on NSE

12.15

11.75

11.80

-2.07

0.46

AVERAGE VOLUME

5-Day	501263.60
10-Day	117295.50
30-Day	669684.37

390594

14.01

14.73

17.05

17.65

-2.02

0.65

07-Oct-19

12.15 -0.25 (-2.02%)

09-Oct-19

12.45 0.3 (2.47%)

10-Oct-19

12.20 -0.25 (-2.01%)

11-Oct-19

12.05 -0.15 (-1.23%)

14-Oct-19

11.80 -0.25 (-2.07%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	41.09%
8-Day	34.39%

53.57

14.45

9.65

11.93

Vikas Proppant

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VP&G on NSE
Only Sellers in VP&G on NSE

3.30

1.54

0.46

AVERAGE VOLUME

5-Day	288245.80
10-Day	798902.00
30-Day	257453.13

1394506

3.58

0.00

4.58

0.84

07-Oct-19

3.40 -0.05 (-1.45%)

09-Oct-19

3.35 -0.05 (-1.47%)

10-Oct-19

3.30 -0.05 (-1.49%)

11-Oct-19

3.25 -0.05 (-1.52%)

14-Oct-19

3.30 0.05 (1.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.45

3.30

3.20

3.30

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Comm on BSE
Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am

0.75

0.70

0.00

0.42

AVERAGE VOLUME

5-Day	8111732.20
10-Day	4183255.20
30-Day	13951385.73

5972254

0.79

0.97

2.09

4.25

0.07

0.02

07-Oct-19

0.75 0.05 (7.14%)

09-Oct-19

0.80 0.05 (6.67%)

10-Oct-19

0.75 -0.05 (-6.25%)

11-Oct-19

0.70 -0.05 (-6.67%)

14-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES

3-Day	67.43%
5-Day	58.53%
8-Day	47.37%

94.74

0.75

0.65

0.71

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.

6.10

5.95

6.00

0.84

0.40

AVERAGE VOLUME

5-Day	614690.20
10-Day	119101.00
30-Day	1625507.90

664043

6.67

6.35

7.57

7.79

0.2

07-Oct-19

6.25 -0.05 (-0.79%)

09-Oct-19

6.10 -0.15 (-2.4%)

10-Oct-19

6.00 -0.1 (-1.64%)

11-Oct-19

5.95 -0.05 (-0.83%)

14-Oct-19

6.00 0.05 (0.84%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	60.95%
8-Day	57.68%

59.48

7.10

4.80

6.00

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank has hit 52wk low of Rs 15.55 on BSE

17.25

16.95

17.05

0.29

0.39

AVERAGE VOLUME

5-Day	382479.60
10-Day	50499.30
30-Day	432268.90

226267

18.86

18.77

24.50

26.57

-1.76

0.37

07-Oct-19

17.45 -0.3 (-1.69%)

09-Oct-19

17.25 -0.2 (-1.15%)

10-Oct-19

17.05 -0.2 (-1.16%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.05 0.05 (0.29%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	44.48%
8-Day	39.05%

55.72

20.40

13.60

17.09

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019

12.10

11.60

11.90

-0.42

0.37

AVERAGE VOLUME

5-Day	350050.60
10-Day	80059.00
30-Day	543024.83

313547

13.06

12.68

14.75

15.07

5.31

0.37

07-Oct-19

12.25 0 (0%)

09-Oct-19

12.25 0 (0%)

10-Oct-19

12.00 -0.25 (-2.04%)

11-Oct-19

11.95 -0.05 (-0.42%)

14-Oct-19

11.90 -0.05 (-0.42%)

DELIVERY AVERAGES

3-Day	60.49%
5-Day	56.78%
8-Day	50.01%

62.47

14.30

9.60

11.88

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019

8.10

8.00

-0.62

0.36

AVERAGE VOLUME

5-Day	584368.60
10-Day	122713.40
30-Day	1087553.57

451024

8.47

8.38

11.36

11.63

-0.62

0.94

07-Oct-19

8.00 -0.3 (-3.61%)

09-Oct-19

8.10 0.1 (1.25%)

10-Oct-19

8.00 -0.1 (-1.23%)

11-Oct-19

8.05 0.05 (0.63%)

14-Oct-19

8.00 -0.05 (-0.62%)

DELIVERY AVERAGES

3-Day	68.24%
5-Day	55.59%
8-Day	53.42%

66.25

9.65

6.45

8.02

Madras Fert

Add to

Watchlist | Portfolio

ACTIONS

Madras Fert closes below 150-Day Moving Average of 21.64 today.

20.25

19.80

19.90

-0.50

0.36

AVERAGE VOLUME

5-Day	183053.40
10-Day	21042.70
30-Day	284597.27

178728

20.90

20.88

21.64

21.98

-2.86

-0.56

07-Oct-19

20.65 -0.5 (-2.36%)

09-Oct-19

20.50 -0.15 (-0.73%)

10-Oct-19

19.95 -0.55 (-2.68%)

11-Oct-19

20.00 0.05 (0.25%)

14-Oct-19

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES

3-Day	39.91%
5-Day	47.65%
8-Day	44.85%

41.09

24.00

16.00

20.00

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unitech on BSE
Only Sellers in Unitech on BSE

0.45

0.40

-11.11

0.34

AVERAGE VOLUME

5-Day	5939225.40
10-Day	1017369.80
30-Day	5742854.37

8589547

0.63

0.75

1.08

1.23

-0.16

0.01

07-Oct-19

0.40 -0.05 (-11.11%)

09-Oct-19

0.45 0.05 (12.5%)

10-Oct-19

0.40 -0.05 (-11.11%)

11-Oct-19

0.45 0.05 (12.5%)

14-Oct-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES

3-Day	74.37%
5-Day	75.57%
8-Day	73.13%

77.80

0.50

0.40

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MT Educare on BSE
Only Buyers in MT Educare on NSE

16.10

14.60

-4.89

0.32

AVERAGE VOLUME

5-Day	48254.40
10-Day	5826.80
30-Day	44801.70

222582

23.52

25.67

52.51

53.96

9.01

0.48

07-Oct-19

17.85 -0.9 (-4.8%)

09-Oct-19

17.00 -0.85 (-4.76%)

10-Oct-19

16.15 -0.85 (-5%)

11-Oct-19

15.35 -0.8 (-4.95%)

14-Oct-19

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES

3-Day	80.60%
5-Day	81.52%
8-Day	85.58%

79.97

16.10

14.60

14.90

MTNL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MTNL on NSE
Only Sellers in MTNL on NSE

5.50

5.25

-4.55

0.32

AVERAGE VOLUME

5-Day	2799506.40
10-Day	650513.70
30-Day	2008101.47

612563

5.89

5.91

8.83

10.12

-0.09

-0.03

07-Oct-19

6.40 -1.15 (-15.23%)

09-Oct-19

6.00 -0.4 (-6.25%)

10-Oct-19

5.75 -0.25 (-4.17%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES

3-Day	37.16%
5-Day	29.13%
8-Day	30.06%

50.56

5.75

5.25

5.27

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma AGM on Sep 26, 2019||Announcement date: Aug 28, 2019

12.90

12.55

12.60

-1.18

0.31

AVERAGE VOLUME

5-Day	411742.40
10-Day	71587.80
30-Day	627227.07

244392

14.16

14.72

19.98

21.51

14.65

1.1

07-Oct-19

12.60 -0.4 (-3.08%)

09-Oct-19

13.10 0.5 (3.97%)

10-Oct-19

12.75 -0.35 (-2.67%)

11-Oct-19

12.75 0 (0%)

14-Oct-19

12.60 -0.15 (-1.18%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	60.24%
8-Day	62.35%

52.18

15.30

10.20

12.70

GVK Power

Add to

Watchlist | Portfolio

ACTIONS

GVK Power has hit 52wk low of Rs 3.85 on NSE

4.05

3.85

-1.28

0.30

AVERAGE VOLUME

5-Day	1003992.80
10-Day	166861.50
30-Day	1330633.00

780007

4.31

4.47

5.97

6.22

5.13

0.33

07-Oct-19

3.90 -0.1 (-2.5%)

09-Oct-19

3.95 0.05 (1.28%)

10-Oct-19

3.90 -0.05 (-1.27%)

11-Oct-19

3.90 0 (0%)

14-Oct-19

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES

3-Day	57.31%
5-Day	58.96%
8-Day	58.49%

58.71

4.65

3.15

3.92

Subex

Add to

Watchlist | Portfolio

ACTIONS

Subex closes below 30-Day,50-Day Moving Average today.

4.95

4.80

-1.03

0.26

AVERAGE VOLUME

5-Day	634759.00
10-Day	120408.60
30-Day	593822.80

544986

5.42

5.41

6.03

6.05

-13.71

0.38

07-Oct-19

5.10 -0.15 (-2.86%)

09-Oct-19

5.05 -0.05 (-0.98%)

10-Oct-19

4.95 -0.1 (-1.98%)

11-Oct-19

4.85 -0.1 (-2.02%)

14-Oct-19

4.80 -0.05 (-1.03%)

DELIVERY AVERAGES

3-Day	68.38%
5-Day	68.92%
8-Day	70.31%

73.36

5.80

3.90

4.85

A2Z Infra Eng

Add to

Watchlist | Portfolio

ACTIONS

A2Z Infra Eng closes below 30-Day Moving Average of 9.99 today.

10.10

9.20

9.80

5.38

0.25

AVERAGE VOLUME

5-Day	208650.60
10-Day	47431.70
30-Day	239103.43

258024

9.94

9.99

13.57

13.29

1.36

0.27

07-Oct-19

9.55 0.1 (1.06%)

09-Oct-19

9.65 0.1 (1.05%)

10-Oct-19

9.50 -0.15 (-1.55%)

11-Oct-19

9.30 -0.2 (-2.11%)

14-Oct-19

9.80 0.5 (5.38%)

DELIVERY AVERAGES

3-Day	70.10%
5-Day	57.00%
8-Day	57.85%

74.17

11.15

7.45

9.73

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019

6.90

6.75

6.80

0.00

0.22

AVERAGE VOLUME

5-Day	322814.40
10-Day	70907.10
30-Day	734722.13

318107

7.18

7.23

9.22

9.56

-3.6

-2.46

07-Oct-19

6.85 0 (0%)

09-Oct-19

6.80 -0.05 (-0.73%)

10-Oct-19

6.75 -0.05 (-0.74%)

11-Oct-19

6.80 0.05 (0.74%)

14-Oct-19

6.80 0 (0%)

DELIVERY AVERAGES

3-Day	67.62%
5-Day	68.06%
8-Day	63.37%

62.23

8.15

5.45

6.81

United Bank

Add to

Watchlist | Portfolio

ACTIONS

United Bank has hit 52wk low of Rs 8.80 on NSE

7.65

7.50

7.55

-0.66

0.21

AVERAGE VOLUME

5-Day	351425.00
10-Day	33691.70
30-Day	670134.27

283693

9.03

9.28

10.16

10.44

-3.08

0.53

07-Oct-19

7.80 -0.25 (-3.11%)

09-Oct-19

7.65 -0.15 (-1.92%)

10-Oct-19

7.65 0 (0%)

11-Oct-19

7.60 -0.05 (-0.65%)

14-Oct-19

7.55 -0.05 (-0.66%)

DELIVERY AVERAGES

3-Day	68.84%
5-Day	61.43%
8-Day	53.11%

65.79

9.10

6.10

7.59

Alankit

Add to

Watchlist | Portfolio

ACTIONS

Alankit closes below 50-Day Moving Average of 22.15 today.
Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019

20.35

18.90

19.95

-2.21

0.21

AVERAGE VOLUME

5-Day	122834.40
10-Day	58645.80
30-Day	211998.93

107157

21.15

21.11

28.05

27.86

20.57

3.94

07-Oct-19

20.50 0.2 (0.99%)

09-Oct-19

20.15 -0.35 (-1.71%)

10-Oct-19

20.05 -0.1 (-0.5%)

11-Oct-19

20.40 0.35 (1.75%)

14-Oct-19

19.95 -0.45 (-2.21%)

DELIVERY AVERAGES

3-Day	24.51%
5-Day	25.03%
8-Day	24.44%

31.12

24.45

16.35

20.10

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE
Only Buyers in Alok Industries on NSE

1.80

2.86

0.21

AVERAGE VOLUME

5-Day	2810839.40
10-Day	3068598.40
30-Day	4381196.60

1167665

2.09

2.40

3.47

3.52

0.07

-0.02

07-Oct-19

1.60 0.05 (3.23%)

09-Oct-19

1.65 0.05 (3.13%)

10-Oct-19

1.70 0.05 (3.03%)

11-Oct-19

1.75 0.05 (2.94%)

14-Oct-19

1.80 0.05 (2.86%)

DELIVERY AVERAGES

3-Day	82.91%
5-Day	88.43%
8-Day	81.77%

99.14

1.80

1.70

1.80

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes below 30-Day Moving Average of 9.99 today.

9.60

9.40

9.50

0.00

0.21

AVERAGE VOLUME

5-Day	269437.40
10-Day	53046.30
30-Day	497653.73

217469

9.89

10.09

12.03

12.48

-2.75

0.53

07-Oct-19

9.60 -0.05 (-0.52%)

09-Oct-19

9.60 0 (0%)

10-Oct-19

9.55 -0.05 (-0.52%)

11-Oct-19

9.50 -0.05 (-0.52%)

14-Oct-19

9.50 0 (0%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	52.34%
8-Day	47.55%

57.57

11.40

7.60

9.47

Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vikas Ecotech on NSE

3.50

3.10

-8.82

0.20

AVERAGE VOLUME

5-Day	550644.40
10-Day	129334.10
30-Day	443752.77

639449

3.83

4.13

8.22

9.11

7.05

0.61

07-Oct-19

3.50 -0.15 (-4.11%)

09-Oct-19

3.55 0.05 (1.43%)

10-Oct-19

3.30 -0.25 (-7.04%)

11-Oct-19

3.40 0.1 (3.03%)

14-Oct-19

3.10 -0.3 (-8.82%)

DELIVERY AVERAGES

3-Day	64.60%
5-Day	48.58%
8-Day	49.34%

57.08

3.70

3.10

3.15

Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Home F on NSE
Only Sellers in Reliance Home F on NSE

3.40

3.20

3.40

4.62

0.19

AVERAGE VOLUME

5-Day	628384.00
10-Day	228226.10
30-Day	449579.97

570055

4.78

6.06

16.05

20.66

2.41

0.09

07-Oct-19

3.25 -0.15 (-4.41%)

09-Oct-19

3.40 0.15 (4.62%)

10-Oct-19

3.25 -0.15 (-4.41%)

11-Oct-19

3.25 0 (0%)

14-Oct-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES

3-Day	58.65%
5-Day	63.16%
8-Day	63.17%

73.98

3.40

3.10

3.34

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro closes above 50-Day Moving Average of 19.77 today.

18.20

17.80

17.85

0.85

0.17

AVERAGE VOLUME

5-Day	126158.20
10-Day	35653.60
30-Day	195525.77

94607

19.03

18.83

22.64

23.80

5.09

0.7

07-Oct-19

18.50 -0.25 (-1.33%)

09-Oct-19

18.50 0 (0%)

10-Oct-19

18.00 -0.5 (-2.7%)

11-Oct-19

17.70 -0.3 (-1.67%)

14-Oct-19

17.85 0.15 (0.85%)

DELIVERY AVERAGES

3-Day	73.37%
5-Day	68.42%
8-Day	64.18%

81.81

21.20

14.20

18.00

SEL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sakuma Exports on NSE

7.90

7.55

7.90

4.64

0.16

AVERAGE VOLUME

5-Day	178918.40
10-Day	22625.90
30-Day	340578.93

208811

9.19

9.45

20.89

24.57

5.6

0.83

07-Oct-19

8.65 -0.45 (-4.95%)

09-Oct-19

8.25 -0.4 (-4.62%)

10-Oct-19

7.85 -0.4 (-4.85%)

11-Oct-19

7.55 -0.3 (-3.82%)

14-Oct-19

7.90 0.35 (4.64%)

DELIVERY AVERAGES

3-Day	69.43%
5-Day	70.06%
8-Day	68.83%

69.50

7.90

7.20

7.85

Zee Learn

Add to

Watchlist | Portfolio

NEWS

Zee Learn falls on resignation of CFOOct 09, 10:52

View all

ACTIONS

Zee Learn has hit 52wk low of Rs 17.25 on NSE

17.80

17.10

17.15

-2.00

0.16

AVERAGE VOLUME

5-Day	115907.40
10-Day	15526.10
30-Day	101262.23

94564

21.55

21.47

24.39

26.15

8.49

1.35

07-Oct-19

18.35 -1.3 (-6.62%)

09-Oct-19

17.80 -0.55 (-3%)

10-Oct-19

17.30 -0.5 (-2.81%)

11-Oct-19

17.50 0.2 (1.16%)

14-Oct-19

17.15 -0.35 (-2%)

DELIVERY AVERAGES

3-Day	62.47%
5-Day	59.42%
8-Day	59.61%

64.99

21.00

14.00

17.30

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL Infra on NSE
GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.50||Value (cr): 0.03||Time: 09:25am

0.55

0.50

-9.09

0.16

AVERAGE VOLUME

5-Day	2657708.20
10-Day	416343.40
30-Day	1409118.63

3199437

0.60

0.59

0.77

0.82

-0.4

0.49

07-Oct-19

0.65 0.05 (8.33%)

09-Oct-19

0.60 -0.05 (-7.69%)

10-Oct-19

0.55 -0.05 (-8.33%)

11-Oct-19

0.55 0 (0%)

14-Oct-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES

3-Day	68.66%
5-Day	68.48%
8-Day	67.68%

66.70

0.60

0.50

Reliance Naval

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Naval on NSE
Only Buyers in Reliance Naval on NSE

2.10

2.05

2.10

5.00

0.15

AVERAGE VOLUME

5-Day	917272.60
10-Day	25342.50
30-Day	1880633.67

735846

1.42

1.61

5.50

7.05

-0.01

-0.02

07-Oct-19

1.85 0.05 (2.78%)

09-Oct-19

1.90 0.05 (2.7%)

10-Oct-19

1.95 0.05 (2.63%)

11-Oct-19

2.00 0.05 (2.56%)

14-Oct-19

2.10 0.1 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	56.43%

100

2.10

1.90

2.09

Setco Auto

Add to

Watchlist | Portfolio

ACTIONS

Setco Auto closes below 50-Day Moving Average of 15.69 today.

16.90

14.80

15.05

-1.63

0.15

AVERAGE VOLUME

5-Day	61864.80
10-Day	20568.40
30-Day	129896.07

99982

16.26

15.63

22.52

25.08

5.66

0.77

07-Oct-19

14.70 0.05 (0.34%)

09-Oct-19

15.05 0.35 (2.38%)

10-Oct-19

15.45 0.4 (2.66%)

11-Oct-19

15.30 -0.15 (-0.97%)

14-Oct-19

15.05 -0.25 (-1.63%)

DELIVERY AVERAGES

3-Day	64.64%
5-Day	61.86%
8-Day	69.43%

62.95

18.35

12.25

15.42

Ballarpur Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ballarpur Ind on BSE
Only Sellers in Ballarpur Ind on NSE

0.55

0.50

0.55

0.00

0.15

AVERAGE VOLUME

5-Day	3542846.40
10-Day	774219.70
30-Day	3196621.23

2644502

0.59

0.63

1.83

2.46

-0.11

1.08

07-Oct-19

0.55 0.05 (10%)

09-Oct-19

0.60 0.05 (9.09%)

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES

3-Day	55.94%
5-Day	63.33%
8-Day	67.15%

44.22

0.60

0.50

Corporation Bk

Add to

Watchlist | Portfolio

ACTIONS

Corporation Bk has hit 52wk low of Rs 14.05 on NSE
Corporation Bk has hit 52wk low of Rs 14.05 on NSE

14.25

14.00

14.05

-0.35

0.14

AVERAGE VOLUME

5-Day	115060.00
10-Day	18905.30
30-Day	348059.90

101665

16.16

17.77

23.64

24.61

-1.33

0.54

07-Oct-19

14.20 -0.2 (-1.39%)

09-Oct-19

14.15 -0.05 (-0.35%)

10-Oct-19

14.20 0.05 (0.35%)

11-Oct-19

14.10 -0.1 (-0.7%)

14-Oct-19

14.05 -0.05 (-0.35%)

DELIVERY AVERAGES

3-Day	53.25%
5-Day	54.80%
8-Day	53.99%

59.20

16.90

11.30

14.07

DCW

Add to

Watchlist | Portfolio

ACTIONS

DCW closes below 30-Day Moving Average of 16.63 today.

14.85

14.35

14.60

1.39

0.13

AVERAGE VOLUME

5-Day	110463.20
10-Day	40310.70
30-Day	221515.90

92172

16.36

15.92

17.19

17.03

52.14

0.51

07-Oct-19

14.70 -0.3 (-2%)

09-Oct-19

14.85 0.15 (1.02%)

10-Oct-19

14.65 -0.2 (-1.35%)

11-Oct-19

14.40 -0.25 (-1.71%)

14-Oct-19

14.60 0.2 (1.39%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	73.45%
8-Day	68.94%

67.87

17.25

11.55

14.59

Mukund Engg

Add to

Watchlist | Portfolio

ACTIONS

Mukund Engg closes below 30-Day Moving Average of 12.18 today.
Mukund Engg closes below 30-Day Moving Average of 12.18 today.

12.75

10.60

11.90

5.78

0.13

AVERAGE VOLUME

5-Day	24208.80
10-Day	7215.20
30-Day	10256.27

110444

12.19

12.29

15.14

16.32

-0.55

0.88

07-Oct-19

11.15 -0.6 (-5.11%)

09-Oct-19

11.25 0.1 (0.9%)

10-Oct-19

11.40 0.15 (1.33%)

11-Oct-19

11.25 -0.15 (-1.32%)

14-Oct-19

11.90 0.65 (5.78%)

DELIVERY AVERAGES

3-Day	6.58%
5-Day	11.27%
8-Day	16.39%

4.39

13.50

9.00

11.76

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.

18.25

15.75

16.75

3.72

0.13

AVERAGE VOLUME

5-Day	17198.60
10-Day	3317.80
30-Day	6764.60

77762

18.71

19.27

25.67

28.78

-1.59

0.1

07-Oct-19

18.00 -0.9 (-4.76%)

09-Oct-19

17.70 -0.3 (-1.67%)

10-Oct-19

17.30 -0.4 (-2.26%)

11-Oct-19

16.15 -1.15 (-6.65%)

14-Oct-19

16.75 0.6 (3.72%)

DELIVERY AVERAGES

3-Day	13.48%
5-Day	15.36%
8-Day	18.97%

9.22

19.35

12.95

16.76

BPL

Add to

Watchlist | Portfolio

ACTIONS

BPL closes below 50-Day Moving Average of 18.63 today.

19.20

18.25

18.55

-0.80

0.13

AVERAGE VOLUME

5-Day	82226.80
10-Day	23273.10
30-Day	159094.63

69095

19.47

18.63

22.27

25.52

-1855

0.55

07-Oct-19

20.30 -0.65 (-3.1%)

09-Oct-19

19.95 -0.35 (-1.72%)

10-Oct-19

19.70 -0.25 (-1.25%)

11-Oct-19

18.70 -1 (-5.08%)

14-Oct-19

18.55 -0.15 (-0.8%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	54.67%
8-Day	51.52%

56.43

22.40

15.00

18.82

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mcleod on NSE

7.55

6.95

7.00

-3.45

0.13

AVERAGE VOLUME

5-Day	222320.20
10-Day	57189.00
30-Day	185942.27

182574

9.86

10.36

35.49

52.39

6.6

0.04

07-Oct-19

7.40 -0.35 (-4.52%)

09-Oct-19

7.50 0.1 (1.35%)

10-Oct-19

7.15 -0.35 (-4.67%)

11-Oct-19

7.25 0.1 (1.4%)

14-Oct-19

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES

3-Day	56.55%
5-Day	68.09%
8-Day	69.27%

57.45

7.60

6.90

7.14

HBL Power

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

HBL Power closes above 50-Day Moving Average of 17.69 today.

16.65

16.00

16.25

-0.31

0.13

AVERAGE VOLUME

5-Day	119147.00
10-Day	18047.40
30-Day	191356.10

78445

17.31

17.26

22.04

23.13

17.11

0.58

07-Oct-19

17.05 -0.95 (-5.28%)

09-Oct-19

16.85 -0.2 (-1.17%)

10-Oct-19

16.00 -0.85 (-5.04%)

11-Oct-19

16.30 0.3 (1.88%)

14-Oct-19

16.25 -0.05 (-0.31%)

DELIVERY AVERAGES

3-Day	65.93%
5-Day	66.02%
8-Day	69.19%

56.97

19.55

13.05

16.32

Patel Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Patel Eng on NSE

9.95

9.50

9.75

2.63

0.13

AVERAGE VOLUME

5-Day	219126.80
10-Day	38920.10
30-Day	260767.20

129144

9.86

9.59

15.23

17.39

3.65

0.15

07-Oct-19

9.80 -0.2 (-2%)

09-Oct-19

10.00 0.2 (2.04%)

10-Oct-19

9.75 -0.25 (-2.5%)

11-Oct-19

9.50 -0.25 (-2.56%)

14-Oct-19

9.75 0.25 (2.63%)

DELIVERY AVERAGES

3-Day	75.96%
5-Day	79.60%
8-Day	79.50%

70.90

9.95

9.05

9.82

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DB Realty on NSE

6.60

6.05

6.20

-2.36

0.12

AVERAGE VOLUME

5-Day	141140.40
10-Day	30439.00
30-Day	399413.17

201546

7.45

7.44

12.66

15.93

-1.11

0.05

07-Oct-19

6.75 -0.35 (-4.93%)

09-Oct-19

6.50 -0.25 (-3.7%)

10-Oct-19

6.25 -0.25 (-3.85%)

11-Oct-19

6.35 0.1 (1.6%)

14-Oct-19

6.20 -0.15 (-2.36%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	68.77%
8-Day	67.78%

69.68

6.65

6.05

6.15

Nectar Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nectar Lifesciences' board meeting on November 11, 2017

View all

ACTIONS

Nectar Life has hit 52wk low of Rs 12.15 on NSE

12.35

11.65

11.75

-1.26

0.12

AVERAGE VOLUME

5-Day	84747.80
10-Day	14260.10
30-Day	96388.63

105446

13.35

13.56

15.54

16.31

5.54

0.24

07-Oct-19

12.25 -0.15 (-1.21%)

09-Oct-19

12.05 -0.2 (-1.63%)

10-Oct-19

12.00 -0.05 (-0.41%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.75 -0.15 (-1.26%)

DELIVERY AVERAGES

3-Day	65.68%
5-Day	66.61%
8-Day	65.18%

56.51

14.25

9.55

11.89

Vascon Engineer

Add to

Watchlist | Portfolio

ACTIONS

Vascon Engineer AGM on Sep 23, 2019||Announcement date: Aug 27, 2019
Vascon Engineer closes above 50-Day Moving Average of 12.20 today.

13.15

12.25

12.60

0.00

0.12

AVERAGE VOLUME

5-Day	121951.40
10-Day	23693.90
30-Day	197610.93

92590

12.30

11.94

13.81

14.41

11.78

0.33

07-Oct-19

12.40 -0.2 (-1.59%)

09-Oct-19

12.35 -0.05 (-0.4%)

10-Oct-19

12.70 0.35 (2.83%)

11-Oct-19

12.60 -0.1 (-0.79%)

14-Oct-19

12.60 0 (0%)

DELIVERY AVERAGES

3-Day	76.08%
5-Day	71.21%
8-Day	57.23%

73.49

15.10

10.10

12.75

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Urja Global on NSE

1.75

1.65

1.70

0.00

0.12

AVERAGE VOLUME

5-Day	805076.60
10-Day	521524.10
30-Day	1145681.60

684413

1.93

2.12

2.43

2.62

42.5

0.69

07-Oct-19

1.80 -0.05 (-2.7%)

09-Oct-19

1.75 -0.05 (-2.78%)

10-Oct-19

1.75 0 (0%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.70 0 (0%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	67.39%
8-Day	66.12%

59.48

1.75

1.65

1.70

Cimmco

Add to

Watchlist | Portfolio

ACTIONS

Cimmco closes below 30-Day Moving Average of 20.95 today.
Cimmco closes above 30-Day,50-Day Moving Average today.

21.40

19.30

19.80

-8.33

0.12

AVERAGE VOLUME

5-Day	39211.60
10-Day	4541.30
30-Day	27490.07

58703

20.95

19.78

27.08

29.26

1.74

0.28

07-Oct-19

20.65 0.4 (1.98%)

09-Oct-19

19.35 -1.3 (-6.3%)

10-Oct-19

18.85 -0.5 (-2.58%)

11-Oct-19

21.60 2.75 (14.59%)

14-Oct-19

19.80 -1.8 (-8.33%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	58.15%
8-Day	58.41%

72.70

25.90

17.30

20.33

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TataTeleservice on NSE

2.80

2.60

2.70

3.85

0.12

AVERAGE VOLUME

5-Day	467016.60
10-Day	130777.70
30-Day	434616.30

426070

2.81

2.80

3.17

3.28

-1.19

-0.03

07-Oct-19

2.75 0.1 (3.77%)

09-Oct-19

2.70 -0.05 (-1.82%)

10-Oct-19

2.70 0 (0%)

11-Oct-19

2.60 -0.1 (-3.7%)

14-Oct-19

2.70 0.1 (3.85%)

DELIVERY AVERAGES

3-Day	56.52%
5-Day	58.42%
8-Day	58.19%

64.97

2.85

2.35

2.69

Eros Intl

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eros Intl on NSE
Eros Intl closes above 50-Day Moving Average of 13.97 today.

14.70

14.15

14.70

5.00

0.11

AVERAGE VOLUME

5-Day	117094.40
10-Day	59120.80
30-Day	361552.83

78024

15.84

14.00

41.03

50.77

1.92

0.09

07-Oct-19

14.45 -0.65 (-4.3%)

09-Oct-19

14.00 -0.45 (-3.11%)

10-Oct-19

13.60 -0.4 (-2.86%)

11-Oct-19

14.00 0.4 (2.94%)

14-Oct-19

14.70 0.7 (5%)

DELIVERY AVERAGES

3-Day	62.65%
5-Day	64.89%
8-Day	67.17%

61.27

14.70

13.30

14.62

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brightcom Group on NSE

3.15

2.90

3.05

0.00

0.11

AVERAGE VOLUME

5-Day	354677.40
10-Day	91744.10
30-Day	327441.47

351498

3.37

3.30

3.98

3.71

-5.87

0.25

07-Oct-19

3.30 0.15 (4.76%)

09-Oct-19

3.25 -0.05 (-1.52%)

10-Oct-19

3.10 -0.15 (-4.62%)

11-Oct-19

3.05 -0.05 (-1.61%)

14-Oct-19

3.05 0 (0%)

DELIVERY AVERAGES

3-Day	79.03%
5-Day	76.81%
8-Day	75.54%

78.01

3.35

2.75

2.99

Opto Circuits

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Opto Circuits on NSE

3.85

3.65

3.75

-1.32

0.10

AVERAGE VOLUME

5-Day	227198.20
10-Day	62595.70
30-Day	342618.87

264536

4.09

4.05

5.83

6.57

3.23

0.1

07-Oct-19

3.85 -0.15 (-3.75%)

09-Oct-19

3.85 0 (0%)

10-Oct-19

3.85 0 (0%)

11-Oct-19

3.80 -0.05 (-1.3%)

14-Oct-19

3.75 -0.05 (-1.32%)

DELIVERY AVERAGES

3-Day	59.50%
5-Day	60.48%
8-Day	58.97%

67.07

3.95

3.65

3.73

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.

14.45

14.15

14.25

-0.35

0.10

AVERAGE VOLUME

5-Day	169655.60
10-Day	20371.50
30-Day	207314.63

66719

14.50

14.13

16.60

16.47

4.72

0.58

07-Oct-19

15.40 0.3 (1.99%)

09-Oct-19

14.45 -0.95 (-6.17%)

10-Oct-19

14.40 -0.05 (-0.35%)

11-Oct-19

14.30 -0.1 (-0.69%)

14-Oct-19

14.25 -0.05 (-0.35%)

DELIVERY AVERAGES

3-Day	76.63%
5-Day	73.30%
8-Day	69.52%

71.18

17.15

11.45

14.25

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech closes above 30-Day,50-Day Moving Average today.

2.10

2.00

-2.44

0.09

AVERAGE VOLUME

5-Day	940417.80
10-Day	209108.30
30-Day	1171854.47

469339

2.06

3.02

3.12

1.55

0.8

07-Oct-19

2.00 0 (0%)

09-Oct-19

2.10 0.1 (5%)

10-Oct-19

2.10 0 (0%)

11-Oct-19

2.05 -0.05 (-2.38%)

14-Oct-19

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES

3-Day	59.11%
5-Day	47.25%
8-Day	52.14%

77.25

2.45

1.65

2.05

Tilaknagar Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tilaknagar Industries' AGM on September 25, 2017

View all

ACTIONS

Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.

14.25

12.80

14.00

6.06

0.09

AVERAGE VOLUME

5-Day	57332.00
10-Day	9454.40
30-Day	57725.10

66365

12.72

12.86

13.87

14.35

-1.32

-0.53

07-Oct-19

13.20 0.2 (1.54%)

09-Oct-19

12.85 -0.35 (-2.65%)

10-Oct-19

12.65 -0.2 (-1.56%)

11-Oct-19

13.20 0.55 (4.35%)

14-Oct-19

14.00 0.8 (6.06%)

DELIVERY AVERAGES

3-Day	71.27%
5-Day	74.92%
8-Day	72.79%

89.08

15.80

10.60

13.65

Mirc Electronic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mirc Electronic on NSE
Only Buyers in Mirc Electronic on NSE

7.55

7.10

7.55

9.42

0.09

AVERAGE VOLUME

5-Day	314585.80
10-Day	61240.00
30-Day	566805.97

121461

10.21

10.96

16.37

18.44

-44.41

0.75

07-Oct-19

6.70 -0.2 (-2.9%)

09-Oct-19

6.60 -0.1 (-1.49%)

10-Oct-19

6.30 -0.3 (-4.55%)

11-Oct-19

6.90 0.6 (9.52%)

14-Oct-19

7.55 0.65 (9.42%)

DELIVERY AVERAGES

3-Day	73.34%
5-Day	69.25%
8-Day	64.70%

71.23

7.55

6.25

7.47

Hotel Leela

Add to

Watchlist | Portfolio

ACTIONS

Hotel Leela closes below 30-Day,50-Day Moving Average today.
Hotel Leela closes below 30-Day,50-Day Moving Average today.

6.75

6.45

6.55

-2.24

0.09

AVERAGE VOLUME

5-Day	122030.00
10-Day	23285.70
30-Day	220329.33

135867

7.20

7.21

8.79

10.10

-6.89

1.56

07-Oct-19

6.95 -0.1 (-1.42%)

09-Oct-19

6.85 -0.1 (-1.44%)

10-Oct-19

6.70 -0.15 (-2.19%)

11-Oct-19

6.70 0 (0%)

14-Oct-19

6.55 -0.15 (-2.24%)

DELIVERY AVERAGES

3-Day	65.44%
5-Day	56.09%
8-Day	62.53%

73.29

8.00

5.40

6.56

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rattan Power on NSE
Only Buyers in Rattan Power on NSE

1.30

1.20

1.30

4.00

0.09

AVERAGE VOLUME

5-Day	523755.00
10-Day	153270.80
30-Day	1319330.70

677790

1.42

1.34

2.00

2.32

-0.13

0.21

07-Oct-19

1.40 0.05 (3.7%)

09-Oct-19

1.35 -0.05 (-3.57%)

10-Oct-19

1.30 -0.05 (-3.7%)

11-Oct-19

1.25 -0.05 (-3.85%)

14-Oct-19

1.30 0.05 (4%)

DELIVERY AVERAGES

3-Day	68.63%
5-Day	87.52%
8-Day	86.28%

81.62

1.30

1.20

1.23

Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

Compuage Info closes above 30-Day Moving Average of 9.82 today.
Compuage Info closes above 30-Day Moving Average of 9.82 today.

10.30

9.60

9.80

-0.51

0.09

AVERAGE VOLUME

5-Day	56815.00
10-Day	23497.00
30-Day	97084.23

86864

9.86

10.14

13.39

15.07

2.92

0.36

07-Oct-19

9.95 0.2 (2.05%)

09-Oct-19

9.85 -0.1 (-1.01%)

10-Oct-19

9.85 0 (0%)

11-Oct-19

9.85 0 (0%)

14-Oct-19

9.80 -0.05 (-0.51%)

DELIVERY AVERAGES

3-Day	27.08%
5-Day	20.81%
8-Day	21.59%

38.18

11.80

7.90

9.88

Cinevista

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cinevista: Outcome of board meeting

View all

ACTIONS

Only Sellers in Cinevista on NSE
Only Sellers in Cinevista on NSE

16.65

15.15

-4.72

0.08

AVERAGE VOLUME

5-Day	86902.20
10-Day	23796.50
30-Day	35082.90

54921

9.92

8.51

6.79

6.56

-75.75

0.56

07-Oct-19

14.70 0.7 (5%)

09-Oct-19

15.40 0.7 (4.76%)

10-Oct-19

16.15 0.75 (4.87%)

11-Oct-19

15.90 -0.25 (-1.55%)

14-Oct-19

15.15 -0.75 (-4.72%)

DELIVERY AVERAGES

3-Day	76.05%
5-Day	73.40%
8-Day	74.87%

82.46

16.65

15.15

15.76

Transformers

Add to

Watchlist | Portfolio

NEWS

Transformers & Rectifiers surges 20% on order win from Power GridOct 10, 10:31

View all

ACTIONS

Transformers closes above 30-Day Moving Average of 7.90 today.
Only Buyers in Transformers on NSE

8.60

7.90

7.95

-0.63

0.08

AVERAGE VOLUME

5-Day	253609.60
10-Day	48787.00
30-Day	99700.80

101562

7.89

8.22

10.71

11.14

2.24

0.32

07-Oct-19

7.20 -0.1 (-1.37%)

09-Oct-19

6.90 -0.3 (-4.17%)

10-Oct-19

7.55 0.65 (9.42%)

11-Oct-19

8.00 0.45 (5.96%)

14-Oct-19

7.95 -0.05 (-0.63%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	42.68%
8-Day	44.99%

64.70

9.60

6.40

8.20

Aksh Optifibre

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aksh Optifibre Limited

View all

ACTIONS

Only Buyers in Aksh Optifibre on BSE
Only Sellers in Aksh Optifibre on NSE

7.75

7.45

7.50

-2.60

0.08

AVERAGE VOLUME

5-Day	298552.60
10-Day	39267.40
30-Day	238322.13

106922

8.23

8.19

12.82

15.16

8.62

0.24

07-Oct-19

7.05 0.3 (4.44%)

09-Oct-19

7.40 0.35 (4.96%)

10-Oct-19

7.40 0 (0%)

11-Oct-19

7.70 0.3 (4.05%)

14-Oct-19

7.50 -0.2 (-2.6%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	63.60%
8-Day	64.11%

63.37

8.05

7.35

7.59

Oricon Ent

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Oricon Ent has hit 52wk low of Rs 15.20 on BSE

19.50

18.30

18.80

0.53

0.08

AVERAGE VOLUME

5-Day	46064.60
10-Day	9922.90
30-Day	50437.57

42050

20.55

20.28

23.08

24.48

5.53

0.59

07-Oct-19

18.75 -0.1 (-0.53%)

09-Oct-19

18.60 -0.15 (-0.8%)

10-Oct-19

18.35 -0.25 (-1.34%)

11-Oct-19

18.70 0.35 (1.91%)

14-Oct-19

18.80 0.1 (0.53%)

DELIVERY AVERAGES

3-Day	72.62%
5-Day	68.16%
8-Day	66.14%

51.52

15.00

10.00

19.02

Digicontent

Add to

Watchlist | Portfolio

ACTIONS

Digicontent has hit 52wk low of Rs 5.25 on NSE
Only Sellers in Digicontent on NSE

5.50

5.25

-4.55

0.07

AVERAGE VOLUME

5-Day	76899.40
10-Day	617.00
30-Day	76000.07

139257

5.92

0.00

2.63

07-Oct-19

5.85 0.05 (0.86%)

09-Oct-19

5.65 -0.2 (-3.42%)

10-Oct-19

5.75 0.1 (1.77%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES

3-Day	99.28%
5-Day	99.10%
8-Day	98.66%

100

5.75

5.25

BL Kashyap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BL Kashyap on BSE

8.00

7.60

-5.00

0.07

AVERAGE VOLUME

5-Day	89264.80
10-Day	13424.20
30-Day	83212.10

94477

10.13

9.85

13.74

15.39

-126.67

0.31

07-Oct-19

8.90 -0.45 (-4.81%)

09-Oct-19

8.50 -0.4 (-4.49%)

10-Oct-19

8.20 -0.3 (-3.53%)

11-Oct-19

8.00 -0.2 (-2.44%)

14-Oct-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES

3-Day	72.26%
5-Day	74.91%
8-Day	73.49%

68.17

8.40

7.60

7.65

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

Shree Digvijay closes above 30-Day Moving Average of 15.52 today.

16.30

14.55

16.00

-2.74

0.07

AVERAGE VOLUME

5-Day	38508.40
10-Day	55826.60
30-Day	82394.20

43601

16.51

0.00

1.03

07-Oct-19

16.50 0 (0%)

09-Oct-19

16.60 0.1 (0.61%)

10-Oct-19

16.40 -0.2 (-1.2%)

11-Oct-19

16.45 0.05 (0.3%)

14-Oct-19

16.00 -0.45 (-2.74%)

DELIVERY AVERAGES

3-Day	82.67%
5-Day	87.17%
8-Day	85.92%

85.31

19.70

13.20

15.34

KCP Sugar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KCP Sugar Ind Corp's board meeting on November 09, 2017

View all

ACTIONS

KCP Sugar closes below 30-Day,50-Day Moving Average today.
KCP Sugar closes below 30-Day,50-Day Moving Average today.

12.40

11.95

12.05

-0.82

0.07

AVERAGE VOLUME

5-Day	41211.00
10-Day	4635.00
30-Day	102133.60

56830

12.79

12.56

14.68

15.39

16.07

0.52

07-Oct-19

12.60 -0.15 (-1.18%)

09-Oct-19

12.50 -0.1 (-0.79%)

10-Oct-19

12.25 -0.25 (-2%)

11-Oct-19

12.15 -0.1 (-0.82%)

14-Oct-19

12.05 -0.1 (-0.82%)

DELIVERY AVERAGES

3-Day	73.58%
5-Day	76.37%
8-Day	73.41%

71.08

14.55

9.75

12.11

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019

13.90

13.10

13.40

-0.37

0.07

AVERAGE VOLUME

5-Day	112908.80
10-Day	8822.60
30-Day	103523.23

50189

15.91

15.89

19.32

21.63

0.19

07-Oct-19

13.45 -0.65 (-4.61%)

09-Oct-19

14.35 0.9 (6.69%)

10-Oct-19

13.95 -0.4 (-2.79%)

11-Oct-19

13.45 -0.5 (-3.58%)

14-Oct-19

13.40 -0.05 (-0.37%)

DELIVERY AVERAGES

3-Day	46.62%
5-Day	54.74%
8-Day	56.12%

64.13

16.10

10.80

13.34

GTL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL on NSE
GTL has hit 52wk low of Rs 1.70 on NSE

1.75

1.70

-2.86

0.06

AVERAGE VOLUME

5-Day	88960.60
10-Day	33724.50
30-Day	38014.30

376114

2.31

2.32

3.38

3.94

-0.13

-0

07-Oct-19

1.90 -0.05 (-2.56%)

09-Oct-19

1.85 -0.05 (-2.63%)

10-Oct-19

1.80 -0.05 (-2.7%)

11-Oct-19

1.75 -0.05 (-2.78%)

14-Oct-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES

3-Day	97.51%
5-Day	97.74%
8-Day	94.15%

97.59

1.80

1.70

Uttam Galva

Add to

Watchlist | Portfolio

ACTIONS

Uttam Galva closes above 30-Day,50-Day Moving Average today.

6.00

5.70

5.80

-0.85

0.06

AVERAGE VOLUME

5-Day	74385.00
10-Day	18116.30
30-Day	52731.03

107681

7.29

7.52

8.93

9.31

-0.04

07-Oct-19

6.70 -0.3 (-4.29%)

09-Oct-19

6.25 -0.45 (-6.72%)

10-Oct-19

6.15 -0.1 (-1.6%)

11-Oct-19

5.85 -0.3 (-4.88%)

14-Oct-19

5.80 -0.05 (-0.85%)

DELIVERY AVERAGES

3-Day	69.44%
5-Day	73.73%
8-Day	73.98%

70.28

7.00

4.70

5.86

The Byke Hosp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

The Byke Hospitality' board meeting on February 12, 2018

View all

ACTIONS

The Byke Hosp AGM on Sep 27, 2019||Announcement date: Aug 14, 2019

18.95

17.05

18.60

5.38

0.06

AVERAGE VOLUME

5-Day	23928.40
10-Day	5928.20
30-Day	37262.47

33311

20.90

19.77

24.49

30.33

46.5

0.41

07-Oct-19

18.50 -1.85 (-9.09%)

09-Oct-19

18.50 0 (0%)

10-Oct-19

18.25 -0.25 (-1.35%)

11-Oct-19

17.65 -0.6 (-3.29%)

14-Oct-19

18.60 0.95 (5.38%)

DELIVERY AVERAGES

3-Day	83.23%
5-Day	82.30%
8-Day	81.51%

86.18

19.40

15.90

17.74

Shriram EPC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shriram EPC on NSE

8.35

7.65

7.80

-1.27

0.06

AVERAGE VOLUME

5-Day	235562.00
10-Day	22871.30
30-Day	301231.67

78246

11.24

10.32

9.06

9.36

26.9

0.6

07-Oct-19

10.20 -1.05 (-9.33%)

09-Oct-19

8.20 -2 (-19.61%)

10-Oct-19

7.85 -0.35 (-4.27%)

11-Oct-19

7.90 0.05 (0.64%)

14-Oct-19

7.80 -0.1 (-1.27%)

DELIVERY AVERAGES

3-Day	68.26%
5-Day	65.99%
8-Day	63.31%

77.73

8.65

7.15

7.92

Arshiya

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arshiya on BSE

18.45

17.20

17.25

-4.70

0.06

AVERAGE VOLUME

5-Day	41125.40
10-Day	18282.70
30-Day	58664.77

34892

21.88

20.78

24.73

26.08

-95.83

0.25

07-Oct-19

20.50 -1 (-4.65%)

09-Oct-19

19.50 -1 (-4.88%)

10-Oct-19

18.95 -0.55 (-2.82%)

11-Oct-19

18.10 -0.85 (-4.49%)

14-Oct-19

17.25 -0.85 (-4.7%)

DELIVERY AVERAGES

3-Day	75.02%
5-Day	75.63%
8-Day	76.97%

73.63

19.00

17.20

17.46

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel has hit 52wk low of Rs 12.15 on NSE

14.30

13.65

13.70

-1.08

0.06

AVERAGE VOLUME

5-Day	104917.60
10-Day	12023.90
30-Day	73003.80

43156

15.18

14.80

17.26

18.07

-19.57

0.23

07-Oct-19

14.10 -0.3 (-2.08%)

09-Oct-19

13.80 -0.3 (-2.13%)

10-Oct-19

12.95 -0.85 (-6.16%)

11-Oct-19

13.85 0.9 (6.95%)

14-Oct-19

13.70 -0.15 (-1.08%)

DELIVERY AVERAGES

3-Day	64.79%
5-Day	67.28%
8-Day	68.96%

68.16

16.60

11.10

13.92

Radha Madhav

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Radha Madhav on BSE
Radha Madhav closes above 50-Day Moving Average of 4.43 today.

4.65

4.45

4.65

4.49

0.06

AVERAGE VOLUME

5-Day	62273.00
10-Day	13523.10
30-Day	71660.83

126107

4.08

4.41

9.93

13.50

7.38

1.64

07-Oct-19

3.95 -0.05 (-1.25%)

09-Oct-19

4.10 0.15 (3.8%)

10-Oct-19

4.25 0.15 (3.66%)

11-Oct-19

4.45 0.2 (4.71%)

14-Oct-19

4.65 0.2 (4.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.71

4.65

4.25

4.59

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above 150-Day Moving Average of 4.15 today.
Only Buyers in ILandFS on NSE

4.40

3.60

4.00

0.00

0.06

AVERAGE VOLUME

5-Day	230378.20
10-Day	80155.30
30-Day	159621.97

146103

3.65

3.46

4.12

4.64

11.11

1.04

07-Oct-19

3.50 0.15 (4.48%)

09-Oct-19

3.85 0.35 (10%)

10-Oct-19

4.20 0.35 (9.09%)

11-Oct-19

4.00 -0.2 (-4.76%)

14-Oct-19

4.00 0 (0%)

DELIVERY AVERAGES

3-Day	60.07%
5-Day	67.11%
8-Day	68.69%

64.45

4.40

3.60

3.85

Sumit Woods

Add to

Watchlist | Portfolio

ACTIONS

Sumit Woods closes above 30-Day Moving Average of 18.50 today.

20.30

18.00

19.75

3.40

0.06

AVERAGE VOLUME

5-Day	22468.60
10-Day
30-Day	9052.63

28906

18.54

19.89

20.60

0.00

0.83

07-Oct-19

17.90 0 (0%)

09-Oct-19

19.10 1.2 (6.7%)

10-Oct-19

18.55 -0.55 (-2.88%)

11-Oct-19

19.10 0.55 (2.96%)

14-Oct-19

19.75 0.65 (3.4%)

DELIVERY AVERAGES

3-Day	81.21%
5-Day	77.81%
8-Day	78.51%

76.11

27.70

18.50

18.84

Ugar Sugar Work

Add to

Watchlist | Portfolio

ACTIONS

Ugar Sugar Work closes below 30-Day,50-Day Moving Average today.

12.55

12.05

12.10

-0.41

0.06

AVERAGE VOLUME

5-Day	30189.40
10-Day	6385.20
30-Day	56208.27

46476

12.80

12.66

14.15

13.98

-10.34

2.66

07-Oct-19

12.35 -0.1 (-0.8%)

09-Oct-19

12.30 -0.05 (-0.4%)

10-Oct-19

12.20 -0.1 (-0.81%)

11-Oct-19

12.15 -0.05 (-0.41%)

14-Oct-19

12.10 -0.05 (-0.41%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	42.13%
8-Day	42.86%

22.51

14.55

9.75

12.28

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels closes above 30-Day,50-Day Moving Average today.

0.50

0.40

0.45

-10.00

0.05

AVERAGE VOLUME

5-Day	3303925.80
10-Day	7434.50
30-Day	8546795.10

1181290

0.47

0.48

0.63

0.74

0.37

07-Oct-19

0.45 0.05 (12.5%)

09-Oct-19

0.45 0 (0%)

10-Oct-19

0.45 0 (0%)

11-Oct-19

0.50 0.05 (11.11%)

14-Oct-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES

3-Day	84.35%
5-Day	87.43%
8-Day	74.54%

87.21

0.60

0.40

0.45

Hind Motors

Add to

Watchlist | Portfolio

ACTIONS

Hind Motors AGM on Sep 18, 2019||Announcement date: Aug 26, 2019

5.45

5.15

5.20

-2.80

0.05

AVERAGE VOLUME

5-Day	78595.20
10-Day	24889.10
30-Day	110911.73

97608

5.97

5.78

6.57

6.83

4.19

-3.59

07-Oct-19

5.20 -0.5 (-8.77%)

09-Oct-19

5.45 0.25 (4.81%)

10-Oct-19

5.25 -0.2 (-3.67%)

11-Oct-19

5.35 0.1 (1.9%)

14-Oct-19

5.20 -0.15 (-2.8%)

DELIVERY AVERAGES

3-Day	72.18%
5-Day	73.90%
8-Day	73.16%

74.70

11.00

9.00

5.25

Nagarjuna Fert

Add to

Watchlist | Portfolio

ACTIONS

Nagarjuna Fert has hit 52wk low of Rs 2.85 on NSE
Nagarjuna Fert has hit 52wk low of Rs 2.95 on NSE

3.05

2.85

2.95

0.00

0.05

AVERAGE VOLUME

5-Day	119117.20
10-Day	58173.90
30-Day	121899.23

172014

3.57

3.80

5.24

5.90

-0.29

0.3

07-Oct-19

3.20 -0.15 (-4.48%)

09-Oct-19

3.05 -0.15 (-4.69%)

10-Oct-19

3.00 -0.05 (-1.64%)

11-Oct-19

2.95 -0.05 (-1.67%)

14-Oct-19

2.95 0 (0%)

DELIVERY AVERAGES

3-Day	80.61%
5-Day	79.88%
8-Day	76.50%

79.52

3.05

2.85

2.91

Vaswani Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Vaswani Ind closes above 30-Day Moving Average of 6.69 today.

5.45

4.60

5.00

-2.91

0.05

AVERAGE VOLUME

5-Day	30591.00
10-Day	15881.30
30-Day	10222.13

101286

6.33

6.63

8.42

8.99

-2.54

0.16

07-Oct-19

5.60 -0.45 (-7.44%)

09-Oct-19

5.15 -0.45 (-8.04%)

10-Oct-19

5.40 0.25 (4.85%)

11-Oct-19

5.15 -0.25 (-4.63%)

14-Oct-19

5.00 -0.15 (-2.91%)

DELIVERY AVERAGES

3-Day	28.79%
5-Day	35.61%
8-Day	46.00%

19.01

6.15

4.15

5.06

Jet Airways

Add to

Watchlist | Portfolio

NEWS

Here's how decline in airfares is good news for both travelers and travel industryOct 11, 09:46
Jet Airways' RP hints at giving more time to Safrican bidder SynergyOct 09, 10:37

View all

ACTIONS

Only Sellers in Jet Airways on NSE
Jet Airways has hit 52wk low of Rs 18.85 on NSE

18.85

-4.80

0.05

AVERAGE VOLUME

5-Day	21885.80
10-Day	20588.10
30-Day	90660.83

25646

32.48

34.88

111.55

146.11

-0.05

-0.03

07-Oct-19

22.95 -1.2 (-4.97%)

09-Oct-19

21.85 -1.1 (-4.79%)

10-Oct-19

20.80 -1.05 (-4.81%)

11-Oct-19

19.80 -1 (-4.81%)

14-Oct-19

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES

3-Day	5.60%
5-Day	4.09%
8-Day	4.22%

5.33

20.75

18.85

VIP Clothing

Add to

Watchlist | Portfolio

ACTIONS

VIP Clothing has hit 52wk low of Rs 6.65 on NSE

6.95

6.30

6.40

-1.54

0.05

AVERAGE VOLUME

5-Day	170843.20
10-Day	26617.10
30-Day	130204.37

75327

10.51

11.59

15.79

18.01

-9.28

0.28

07-Oct-19

7.10 -0.5 (-6.58%)

09-Oct-19

6.50 -0.6 (-8.45%)

10-Oct-19

6.65 0.15 (2.31%)

11-Oct-19

6.50 -0.15 (-2.26%)

14-Oct-19

6.40 -0.1 (-1.54%)

DELIVERY AVERAGES

3-Day	74.25%
5-Day	71.52%
8-Day	74.02%

84.04

7.15

5.85

6.43

Pritish Nandy

Add to

Watchlist | Portfolio

ACTIONS

Pritish Nandy closes above 50-Day Moving Average of 14.87 today.

14.75

13.00

13.50

1.12

0.05

AVERAGE VOLUME

5-Day	7774.40
10-Day	5600.40
30-Day	8819.20

34882

14.33

14.53

16.04

16.34

-103.85

0.24

07-Oct-19

13.35 0 (0%)

09-Oct-19

13.55 0.2 (1.5%)

10-Oct-19

13.40 -0.15 (-1.11%)

11-Oct-19

13.35 -0.05 (-0.37%)

14-Oct-19

13.50 0.15 (1.12%)

DELIVERY AVERAGES

3-Day	8.75%
5-Day	14.03%
8-Day	22.91%

7.02

16.00

10.70

13.47

Windsor

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Windsor on NSE
Windsor has hit 52wk low of Rs 15.70 on NSE

19.85

17.25

18.70

1.36

0.05

AVERAGE VOLUME

5-Day	62819.60
10-Day	10408.10
30-Day	27797.50

25098

21.92

21.56

41.65

47.24

-5.25

0.42

07-Oct-19

19.30 -0.3 (-1.53%)

09-Oct-19

19.30 0 (0%)

10-Oct-19

17.40 -1.9 (-9.84%)

11-Oct-19

18.45 1.05 (6.03%)

14-Oct-19

18.70 0.25 (1.36%)

DELIVERY AVERAGES

3-Day	58.74%
5-Day	58.59%
8-Day	59.51%

75.26

54.00

36.00

18.85

SPIC

Add to

Watchlist | Portfolio

ACTIONS

SPIC closes below 30-Day,50-Day Moving Average today.
SPIC closes below 30-Day,50-Day Moving Average today.

18.95

18.20

18.60

0.00

0.04

AVERAGE VOLUME

5-Day	93773.20
10-Day	97877.70
30-Day	113209.57

23759

19.91

19.43

22.37

23.18

5.54

1.09

07-Oct-19

18.70 -0.15 (-0.8%)

09-Oct-19

18.25 -0.45 (-2.41%)

10-Oct-19

18.10 -0.15 (-0.82%)

11-Oct-19

18.60 0.5 (2.76%)

14-Oct-19

18.60 0 (0%)

DELIVERY AVERAGES

3-Day	93.89%
5-Day	92.31%
8-Day	91.35%

78.14

22.30

14.90

18.49

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rolta on NSE

4.75

4.50

4.60

0.00

0.04

AVERAGE VOLUME

5-Day	109786.40
10-Day	39521.70
30-Day	150319.67

94925

5.58

5.61

6.26

6.37

-0.03

0.05

07-Oct-19

4.65 -0.05 (-1.06%)

09-Oct-19

4.70 0.05 (1.08%)

10-Oct-19

4.70 0 (0%)

11-Oct-19

4.60 -0.1 (-2.13%)

14-Oct-19

4.60 0 (0%)

DELIVERY AVERAGES

3-Day	42.80%
5-Day	47.80%
8-Day	52.97%

79.82

4.80

4.40

4.62

Nila Infra

Add to

Watchlist | Portfolio

ACTIONS

Nila Infra closes below 50-Day Moving Average of 5.02 today.

4.00

3.80

3.90

-1.27

0.04

AVERAGE VOLUME

5-Day	89689.60
10-Day	20956.50
30-Day	300773.87

111014

4.47

4.62

6.35

6.59

7.22

1.23

07-Oct-19

4.05 0.05 (1.25%)

09-Oct-19

4.00 -0.05 (-1.23%)

10-Oct-19

4.00 0 (0%)

11-Oct-19

3.95 -0.05 (-1.25%)

14-Oct-19

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES

3-Day	43.69%
5-Day	50.04%
8-Day	49.95%

28.19

4.70

3.20

3.92

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Peninsula Land has hit 52wk low of Rs 3.29 on BSE

3.45

3.20

3.35

1.52

0.04

AVERAGE VOLUME

5-Day	164853.00
10-Day	50463.00
30-Day	328201.57

127746

4.31

4.59

6.44

7.25

-0.14

0.16

07-Oct-19

3.50 -0.3 (-7.89%)

09-Oct-19

3.55 0.05 (1.43%)

10-Oct-19

3.50 -0.05 (-1.41%)

11-Oct-19

3.30 -0.2 (-5.71%)

14-Oct-19

3.35 0.05 (1.52%)

DELIVERY AVERAGES

3-Day	66.37%
5-Day	72.63%
8-Day	71.68%

69.04

3.95

2.65

3.34

Kirl Electric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kirl Electric closes below 30-Day Moving Average of 9.08 today.

8.30

7.60

7.70

-3.14

0.04

AVERAGE VOLUME

5-Day	29037.60
10-Day	4598.60
30-Day	44154.60

55550

9.18

9.03

13.18

14.28

-3.21

0.38

07-Oct-19

8.30 -0.4 (-4.6%)

09-Oct-19

8.20 -0.1 (-1.2%)

10-Oct-19

8.00 -0.2 (-2.44%)

11-Oct-19

7.95 -0.05 (-0.63%)

14-Oct-19

7.70 -0.25 (-3.14%)

DELIVERY AVERAGES

3-Day	87.67%
5-Day	78.39%
8-Day	66.28%

95.80

8.70

7.20

7.80

Arrow Textiles

Add to

Watchlist | Portfolio

ACTIONS

Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
Arrow Textiles has hit 52wk low of Rs 8.85 on NSE

11.35

8.85

10.05

4.69

0.04

AVERAGE VOLUME

5-Day	14089.00
10-Day	1318.40
30-Day	8084.77

39986

10.28

10.38

14.22

15.45

38.65

0.58

07-Oct-19

9.55 -0.1 (-1.04%)

09-Oct-19

9.75 0.2 (2.09%)

10-Oct-19

9.95 0.2 (2.05%)

11-Oct-19

9.60 -0.35 (-3.52%)

14-Oct-19

10.05 0.45 (4.69%)

DELIVERY AVERAGES

3-Day	53.78%
5-Day	58.19%
8-Day	59.92%

48.36

11.50

7.70

9.98

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind has hit 52wk low of Rs 17.60 on BSE

17.55

17.20

17.25

-0.58

0.04

AVERAGE VOLUME

5-Day	29322.20
10-Day	2843.60
30-Day	74149.70

22972

19.56

20.68

25.41

26.36

-5.91

0.18

07-Oct-19

17.65 -0.7 (-3.81%)

09-Oct-19

17.65 0 (0%)

10-Oct-19

17.60 -0.05 (-0.28%)

11-Oct-19

17.35 -0.25 (-1.42%)

14-Oct-19

17.25 -0.1 (-0.58%)

DELIVERY AVERAGES

3-Day	71.76%
5-Day	68.72%
8-Day	66.68%

64.30

20.80

13.90

17.38

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Gokul Agro closes below 30-Day Moving Average of 14.06 today.
Gokul Agro closes below 30-Day Moving Average of 14.06 today.

14.15

13.55

14.15

0.00

0.04

AVERAGE VOLUME

5-Day	30923.40
10-Day	13131.00
30-Day	47781.57

27386

14.35

13.54

12.75

13.38

27.21

0.89

07-Oct-19

14.00 -0.2 (-1.41%)

09-Oct-19

14.05 0.05 (0.36%)

10-Oct-19

14.15 0.1 (0.71%)

11-Oct-19

14.15 0 (0%)

14-Oct-19

14.15 0 (0%)

DELIVERY AVERAGES

3-Day	96.42%
5-Day	95.26%
8-Day	93.51%

99.32

14.85

13.45

13.97

CKP

Add to

Watchlist | Portfolio

ACTIONS

CKP closes above 30-Day Moving Average of 5.10 today.
Only Buyers in CKP on NSE

6.00

5.60

5.95

7.21

0.04

AVERAGE VOLUME

5-Day	187200.00
10-Day
30-Day	149333.33

64000

5.10

6.97

0.00

0.4

07-Oct-19

5.00 0.2 (4.17%)

09-Oct-19

5.45 0.45 (9%)

10-Oct-19

5.05 -0.4 (-7.34%)

11-Oct-19

5.55 0.5 (9.9%)

14-Oct-19

5.95 0.4 (7.21%)

DELIVERY AVERAGES

3-Day	88.41%
5-Day	89.32%
8-Day	89.97%

100

6.10

5.00

5.78

Jindal Cotex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jindal Cotex on BSE

1.90

1.85

-2.63

0.04

AVERAGE VOLUME

5-Day	41486.80
10-Day	7256.90
30-Day	14572.83

203002

2.66

3.02

3.22

3.55

0.76

0.44

07-Oct-19

2.15 -0.05 (-2.27%)

09-Oct-19

2.05 -0.1 (-4.65%)

10-Oct-19

1.95 -0.1 (-4.88%)

11-Oct-19

1.90 -0.05 (-2.56%)

14-Oct-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES

3-Day	99.11%
5-Day	91.94%
8-Day	95.59%

100

1.95

1.85

Pil Italica

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pil Italica on NSE

4.95

4.50

4.65

-3.13

0.04

AVERAGE VOLUME

5-Day	39376.60
10-Day	23810.50
30-Day	70253.20

79404

5.14

6.20

7.33

7.35

33.21

1.84

07-Oct-19

4.70 -0.15 (-3.09%)

09-Oct-19

4.90 0.2 (4.26%)

10-Oct-19

4.80 -0.1 (-2.04%)

11-Oct-19

4.80 0 (0%)

14-Oct-19

4.65 -0.15 (-3.13%)

DELIVERY AVERAGES

3-Day	68.98%
5-Day	67.34%
8-Day	71.57%

67.89

5.25

4.35

4.67

Monnet Ispat

Add to

Watchlist | Portfolio

ACTIONS

Monnet Ispat has hit 52wk low of Rs 8.10 on BSE

10.05

9.35

10.00

2.56

0.04

AVERAGE VOLUME

5-Day	38082.00
10-Day	21394.70
30-Day	47901.07

36547

12.47

13.45

19.72

23.80

-0.15

0.32

07-Oct-19

9.95 0 (0%)

09-Oct-19

9.95 0 (0%)

10-Oct-19

9.95 0 (0%)

11-Oct-19

9.75 -0.2 (-2.01%)

14-Oct-19

10.00 0.25 (2.56%)

DELIVERY AVERAGES

3-Day	86.11%
5-Day	82.86%
8-Day	83.53%

80.70

11.70

7.80

9.91

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day,50-Day Moving Average today.

17.20

15.55

16.65

6.05

0.04

AVERAGE VOLUME

5-Day	25909.20
10-Day	3080.30
30-Day	8526.90

21847

14.59

13.95

18.19

19.40

7.5

0.19

07-Oct-19

13.70 -0.6 (-4.2%)

09-Oct-19

15.00 1.3 (9.49%)

10-Oct-19

15.20 0.2 (1.33%)

11-Oct-19

15.70 0.5 (3.29%)

14-Oct-19

16.65 0.95 (6.05%)

DELIVERY AVERAGES

3-Day	41.36%
5-Day	41.61%
8-Day	45.58%

46.32

18.80

12.60

16.66

HDIL

Add to

Watchlist | Portfolio

NEWS

ED attaches Wadhavans' properties worth Rs 3,000 crore; assets seized over 80% of PMC Bank loansOct 11, 10:43

View all

ACTIONS

Only Sellers in HDIL on NSE
HDIL has hit 52wk low of Rs 2.60 on BSE

2.80

-3.45

0.04

AVERAGE VOLUME

5-Day	107220.80
10-Day	308227.40
30-Day	1595299.27

128973

4.98

7.17

16.48

18.64

1.67

0.01

07-Oct-19

3.35 -0.15 (-4.29%)

09-Oct-19

3.20 -0.15 (-4.48%)

10-Oct-19

3.05 -0.15 (-4.69%)

11-Oct-19

2.90 -0.15 (-4.92%)

14-Oct-19

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.00

2.80

Cox & Kings

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cox & Kings on NSE
Cox & Kings has hit 52wk low of Rs 2.70 on NSE

2.70

-3.57

0.04

AVERAGE VOLUME

5-Day	156323.40
10-Day	285912.10
30-Day	2375500.90

133602

3.84

5.64

65.21

88.41

0.3

0.02

07-Oct-19

3.20 -0.15 (-4.48%)

09-Oct-19

3.05 -0.15 (-4.69%)

10-Oct-19

2.90 -0.15 (-4.92%)

11-Oct-19

2.80 -0.1 (-3.45%)

14-Oct-19

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES

3-Day	99.60%
5-Day	99.78%
8-Day	96.63%

98.71

2.90

2.70

BAG Films

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BAG Films on NSE
Only Buyers in BAG Films on NSE

1.50

1.45

1.50

3.45

0.03

AVERAGE VOLUME

5-Day	266197.60
10-Day	131317.10
30-Day	644076.23

223746

1.87

2.33

3.61

3.90

13.64

0.11

07-Oct-19

1.50 -0.05 (-3.23%)

09-Oct-19

1.45 -0.05 (-3.33%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.45 0.05 (3.57%)

14-Oct-19

1.50 0.05 (3.45%)

DELIVERY AVERAGES

3-Day	75.33%
5-Day	71.28%
8-Day	74.78%

75.30

1.50

1.40

1.49

Sintex Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sintex Plastics on NSE
Sintex Plastics has hit 52wk low of Rs 2.60 on NSE

2.60

-3.70

0.03

AVERAGE VOLUME

5-Day	251876.60
10-Day	441492.80
30-Day	775739.43

129036

4.00

4.05

10.97

13.69

-0.52

0.2

07-Oct-19

3.05 -0.15 (-4.69%)

09-Oct-19

2.90 -0.15 (-4.92%)

10-Oct-19

2.80 -0.1 (-3.45%)

11-Oct-19

2.70 -0.1 (-3.57%)

14-Oct-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.94%

100

2.80

2.60

Tree House

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tree House: Outcome of AGM

View all

ACTIONS

Tree House closes above 50-Day Moving Average of 5.87 today.
Tree House closes above 50-Day Moving Average of 5.87 today.

5.90

5.65

5.85

-0.85

0.03

AVERAGE VOLUME

5-Day	43762.60
10-Day	4157.80
30-Day	65616.80

56536

6.23

5.90

5.29

5.05

-0.6

0.07

07-Oct-19

5.95 0.1 (1.71%)

09-Oct-19

6.05 0.1 (1.68%)

10-Oct-19

5.85 -0.2 (-3.31%)

11-Oct-19

5.90 0.05 (0.85%)

14-Oct-19

5.85 -0.05 (-0.85%)

DELIVERY AVERAGES

3-Day	81.87%
5-Day	70.56%
8-Day	73.24%

85.35

6.15

5.65

5.84

KSK Energy Vent

Add to

Watchlist | Portfolio

ACTIONS

KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE

0.50

0.40

0.45

0.00

0.03

AVERAGE VOLUME

5-Day	707232.60
10-Day	250390.00
30-Day	612469.20

707218

0.54

0.58

0.80

0.93

-0.03

0.01

07-Oct-19

0.55 0.05 (10%)

09-Oct-19

0.45 -0.1 (-18.18%)

10-Oct-19

0.50 0.05 (11.11%)

11-Oct-19

0.45 -0.05 (-10%)

14-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES

3-Day	62.18%
5-Day	56.88%
8-Day	52.12%

55.18

0.50

0.40

0.45

KM Sugar Mills

Add to

Watchlist | Portfolio

ACTIONS

KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE
KM Sugar Mills has hit 52wk low of Rs 6.05 on NSE

6.30

5.95

6.10

0.83

0.03

AVERAGE VOLUME

5-Day	64358.40
10-Day	11996.00
30-Day	94043.87

50992

7.03

6.89

7.89

7.88

2.75

0.33

07-Oct-19

6.45 -0.2 (-3.01%)

09-Oct-19

6.35 -0.1 (-1.55%)

10-Oct-19

6.25 -0.1 (-1.57%)

11-Oct-19

6.05 -0.2 (-3.2%)

14-Oct-19

6.10 0.05 (0.83%)

DELIVERY AVERAGES

3-Day	66.91%
5-Day	67.29%
8-Day	64.33%

48.84

7.25

4.85

6.14

Archies

Add to

Watchlist | Portfolio

ACTIONS

Archies closes above 30-Day Moving Average of 19.02 today.

19.40

18.05

18.70

0.54

0.03

AVERAGE VOLUME

5-Day	13726.80
10-Day	6625.30
30-Day	89485.03

15178

19.28

18.49

21.02

22.69

-56.67

0.54

07-Oct-19

18.90 -0.55 (-2.83%)

09-Oct-19

18.70 -0.2 (-1.06%)

10-Oct-19

18.85 0.15 (0.8%)

11-Oct-19

18.60 -0.25 (-1.33%)

14-Oct-19

18.70 0.1 (0.54%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	49.41%
8-Day	48.78%

51.40

19.50

17.70

18.60

Siti Networks

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Siti Networks on NSE
Only Sellers in Siti Cable on BSE

1.75

1.65

1.75

2.94

0.03

AVERAGE VOLUME

5-Day	215271.00
10-Day	64545.20
30-Day	181318.80

160355

2.01

2.00

3.05

4.24

-0.43

07-Oct-19

1.80 -0.05 (-2.7%)

09-Oct-19

1.75 -0.05 (-2.78%)

10-Oct-19

1.70 -0.05 (-2.86%)

11-Oct-19

1.70 0 (0%)

14-Oct-19

1.75 0.05 (2.94%)

DELIVERY AVERAGES

3-Day	91.64%
5-Day	94.09%
8-Day	93.49%

84.41

1.75

1.65

1.70

Sintex Ind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Sellers in Sintex Ind on NSE
Sintex Ind has hit 52wk low of Rs 1.45 on NSE

1.45

-3.33

0.03

AVERAGE VOLUME

5-Day	271298.80
10-Day	805938.90
30-Day	853200.20

192713

2.05

2.11

4.95

6.27

-0.2

0.02

07-Oct-19

1.65 -0.05 (-2.94%)

09-Oct-19

1.60 -0.05 (-3.03%)

10-Oct-19

1.55 -0.05 (-3.13%)

11-Oct-19

1.50 -0.05 (-3.23%)

14-Oct-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.99%

100

1.55

1.45

JISL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JISL on NSE
JISL has hit 52wk low of Rs 10.85 on NSE

11.05

10.80

-4.85

0.03

AVERAGE VOLUME

5-Day	35137.80
10-Day	6276.70
30-Day	22425.87

25870

15.19

15.14

26.63

30.72

0.11

07-Oct-19

13.15 -0.65 (-4.71%)

09-Oct-19

12.50 -0.65 (-4.94%)

10-Oct-19

11.90 -0.6 (-4.8%)

11-Oct-19

11.35 -0.55 (-4.62%)

14-Oct-19

10.80 -0.55 (-4.85%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	71.72%
8-Day	72.56%

63.54

11.90

10.80

10.87

Surana Solar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Surana Solar - Outcome of board meeting

View all

ACTIONS

Surana Solar AGM on Sep 21, 2019||Announcement date: Aug 07, 2019

6.35

5.40

5.70

0.88

0.03

AVERAGE VOLUME

5-Day	22497.20
10-Day	2775.80
30-Day	17608.80

47997

6.00

6.04

6.88

7.22

33.53

0.52

07-Oct-19

5.55 -0.05 (-0.89%)

09-Oct-19

5.60 0.05 (0.9%)

10-Oct-19

5.55 -0.05 (-0.89%)

11-Oct-19

5.65 0.1 (1.8%)

14-Oct-19

5.70 0.05 (0.88%)

DELIVERY AVERAGES

3-Day	73.44%
5-Day	74.29%
8-Day	78.15%

62.27

6.75

4.55

5.66

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu has hit 52wk low of Rs 14.65 on NSE

15.40

14.05

15.00

0.67

0.03

AVERAGE VOLUME

5-Day	64486.60
10-Day	10610.70
30-Day	36061.40

18034

17.14

17.41

23.09

24.60

0.22

07-Oct-19

15.30 -0.6 (-3.77%)

09-Oct-19

14.55 -0.75 (-4.9%)

10-Oct-19

14.50 -0.05 (-0.34%)

11-Oct-19

14.90 0.4 (2.76%)

14-Oct-19

15.00 0.1 (0.67%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	63.39%
8-Day	64.13%

77.29

16.35

13.45

14.99

Paramount Comm

Add to

Watchlist | Portfolio

ACTIONS

Paramount Comm AGM on Sep 24, 2019||Announcement date: Aug 14, 2019

8.40

8.00

8.05

0.63

0.03

AVERAGE VOLUME

5-Day	79794.80
10-Day	11083.80
30-Day	43688.73

32939

9.21

9.32

10.93

11.19

4.26

0.98

07-Oct-19

8.80 -0.1 (-1.12%)

09-Oct-19

8.55 -0.25 (-2.84%)

10-Oct-19

8.65 0.1 (1.17%)

11-Oct-19

8.00 -0.65 (-7.51%)

14-Oct-19

8.05 0.05 (0.63%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	60.68%
8-Day	64.58%

84.02

9.60

6.40

8.15

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parsvnath on BSE

2.55

2.40

2.50

0.00

0.03

AVERAGE VOLUME

5-Day	103003.60
10-Day	20472.90
30-Day	197597.57

103853

2.81

3.04

4.20

4.80

-0.4

0.07

07-Oct-19

2.50 0 (0%)

09-Oct-19

2.45 -0.05 (-2%)

10-Oct-19

2.45 0 (0%)

11-Oct-19

2.50 0.05 (2.04%)

14-Oct-19

2.50 0 (0%)

DELIVERY AVERAGES

3-Day	70.81%
5-Day	76.91%
8-Day	76.07%

74.23

2.60

2.40

2.48

Rana Sugars

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rana Sugars' board meeting on December 14, 2017

View all

ACTIONS

Rana Sugars closes above 30-Day Moving Average of 2.34 today.

2.25

2.10

2.15

-2.27

0.03

AVERAGE VOLUME

5-Day	136194.60
10-Day	40306.50
30-Day	240647.63

118213

2.33

2.30

2.88

2.96

-0.56

-0.54

07-Oct-19

2.10 -0.1 (-4.55%)

09-Oct-19

2.20 0.1 (4.76%)

10-Oct-19

2.15 -0.05 (-2.27%)

11-Oct-19

2.20 0.05 (2.33%)

14-Oct-19

2.15 -0.05 (-2.27%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	63.94%
8-Day	57.54%

53.76

2.60

1.80

2.17

Commercial Eng

Add to

Watchlist | Portfolio

ACTIONS

Commercial Eng closes above 50-Day Moving Average of 14.87 today.

13.50

12.85

13.00

-1.89

0.03

AVERAGE VOLUME

5-Day	30788.20
10-Day	10224.00
30-Day	63114.23

19543

14.28

14.32

17.13

18.62

1.15

1.21

07-Oct-19

13.15 -0.65 (-4.71%)

09-Oct-19

12.95 -0.2 (-1.52%)

10-Oct-19

13.25 0.3 (2.32%)

11-Oct-19

13.25 0 (0%)

14-Oct-19

13.00 -0.25 (-1.89%)

DELIVERY AVERAGES

3-Day	67.13%
5-Day	69.18%
8-Day	69.08%

73.27

15.90

10.60

13.18

Adlabs Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adlabs Ent on NSE
Adlabs Ent has hit 52wk low of Rs 2.31 on BSE

2.50

2.30

-4.17

0.03

AVERAGE VOLUME

5-Day	120025.80
10-Day	25253.20
30-Day	111201.93

110077

3.13

3.44

6.09

7.04

-0.06

0.33

07-Oct-19

2.70 -0.1 (-3.57%)

09-Oct-19

2.60 -0.1 (-3.7%)

10-Oct-19

2.50 -0.1 (-3.85%)

11-Oct-19

2.40 -0.1 (-4%)

14-Oct-19

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES

3-Day	68.72%
5-Day	76.64%
8-Day	77.74%

65.23

2.50

2.30

2.32

Murudeshwar Cer

Add to

Watchlist | Portfolio

ACTIONS

Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.

15.95

15.00

15.20

-1.30

0.02

AVERAGE VOLUME

5-Day	24027.00
10-Day	3924.60
30-Day	61402.27

16265

15.60

14.83

18.16

19.11

18.1

0.22

07-Oct-19

15.25 -0.35 (-2.24%)

09-Oct-19

15.75 0.5 (3.28%)

10-Oct-19

15.85 0.1 (0.63%)

11-Oct-19

15.40 -0.45 (-2.84%)

14-Oct-19

15.20 -0.2 (-1.3%)

DELIVERY AVERAGES

3-Day	51.15%
5-Day	52.01%
8-Day	49.80%

54.31

18.45

12.35

15.28

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.

15.85

15.00

15.30

0.99

0.02

AVERAGE VOLUME

5-Day	27416.40
10-Day	9405.40
30-Day	46610.20

15734

16.81

16.44

21.39

23.29

18.66

0.42

07-Oct-19

15.15 -0.55 (-3.5%)

09-Oct-19

15.10 -0.05 (-0.33%)

10-Oct-19

15.05 -0.05 (-0.33%)

11-Oct-19

15.15 0.1 (0.66%)

14-Oct-19

15.30 0.15 (0.99%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	63.28%
8-Day	64.21%

57.99

18.15

12.15

15.23

Pudumjee Paper

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pudumjee Paper on NSE
Only Sellers in Pudumjee Paper on NSE

13.75

-4.84

0.02

AVERAGE VOLUME

5-Day	47454.60
10-Day	61493.10
30-Day	127608.83

17069

15.33

13.73

14.98

16.37

7.39

0.51

07-Oct-19

16.70 -0.85 (-4.84%)

09-Oct-19

15.95 -0.75 (-4.49%)

10-Oct-19

15.20 -0.75 (-4.7%)

11-Oct-19

14.45 -0.75 (-4.93%)

14-Oct-19

13.75 -0.7 (-4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	80.46%
8-Day	55.14%

100

15.15

13.75

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kridhan Infra on NSE
Kridhan Infra has hit 52wk low of Rs 6.15 on NSE

6.45

6.15

-4.65

0.02

AVERAGE VOLUME

5-Day	74577.60
10-Day	28495.10
30-Day	63985.70

37497

8.87

9.24

21.85

26.43

-0.38

0.41

07-Oct-19

7.30 -0.05 (-0.68%)

09-Oct-19

6.95 -0.35 (-4.79%)

10-Oct-19

6.75 -0.2 (-2.88%)

11-Oct-19

6.45 -0.3 (-4.44%)

14-Oct-19

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES

3-Day	78.91%
5-Day	78.71%
8-Day	81.99%

87.37

6.75

6.15

6.18

Orient Abrasive

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orient Abrasives: Outcome of AGM

View all

ACTIONS

Orient Abrasive closes below 30-Day,50-Day Moving Average today.

17.00

16.20

16.50

-0.30

0.02

AVERAGE VOLUME

5-Day	22521.60
10-Day	3165.20
30-Day	188833.60

13974

17.44

17.48

20.85

22.14

10.93

0.91

07-Oct-19

16.75 0.4 (2.45%)

09-Oct-19

16.70 -0.05 (-0.3%)

10-Oct-19

16.65 -0.05 (-0.3%)

11-Oct-19

16.55 -0.1 (-0.6%)

14-Oct-19

16.50 -0.05 (-0.3%)

DELIVERY AVERAGES

3-Day	85.78%
5-Day	72.93%
8-Day	75.76%

92.04

19.85

13.25

16.58

McDowell Hold

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

McDowell Hold closes above 50-Day Moving Average of 17.86 today.

18.15

17.20

17.35

-0.57

0.02

AVERAGE VOLUME

5-Day	7446.40
10-Day	2089.10
30-Day	15417.60

13246

18.18

17.84

20.44

21.76

4.46

1.98

07-Oct-19

17.10 0.25 (1.48%)

09-Oct-19

17.45 0.35 (2.05%)

10-Oct-19

17.55 0.1 (0.57%)

11-Oct-19

17.45 -0.1 (-0.57%)

14-Oct-19

17.35 -0.1 (-0.57%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	64.80%
8-Day	68.79%

67.24

20.90

14.00

17.63

Sicagen India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sicagen India on BSE

15.50

14.45

15.00

-1.32

0.02

AVERAGE VOLUME

5-Day	10239.40
10-Day	7212.10
30-Day	8443.60

15217

18.58

19.61

22.63

22.58

17.05

0.16

07-Oct-19

16.60 -0.8 (-4.6%)

09-Oct-19

15.90 -0.7 (-4.22%)

10-Oct-19

15.60 -0.3 (-1.89%)

11-Oct-19

15.20 -0.4 (-2.56%)

14-Oct-19

15.00 -0.2 (-1.32%)

DELIVERY AVERAGES

3-Day	67.17%
5-Day	68.37%
8-Day	56.38%

60.15

15.95

14.45

14.75

Ansal Housing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019

5.15

4.10

4.45

1.14

0.02

AVERAGE VOLUME

5-Day	41056.60
10-Day	7214.20
30-Day	64512.43

49771

5.14

4.75

8.02

9.09

-2.35

0.1

07-Oct-19

4.50 -0.25 (-5.26%)

09-Oct-19

4.60 0.1 (2.22%)

10-Oct-19

4.55 -0.05 (-1.09%)

11-Oct-19

4.40 -0.15 (-3.3%)

14-Oct-19

4.45 0.05 (1.14%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	55.98%
8-Day	57.30%

40.92

5.25

3.55

4.50

Ujaas Energy

Add to

Watchlist | Portfolio

ACTIONS

Ujaas Energy has hit 52wk low of Rs 3.35 on NSE

3.40

3.15

3.20

1.59

0.02

AVERAGE VOLUME

5-Day	105715.00
10-Day	17992.40
30-Day	173608.43

68836

3.65

3.97

5.62

5.96

13.91

0.29

07-Oct-19

3.25 0 (0%)

09-Oct-19

3.20 -0.05 (-1.54%)

10-Oct-19

3.15 -0.05 (-1.56%)

11-Oct-19

3.15 0 (0%)

14-Oct-19

3.20 0.05 (1.59%)

DELIVERY AVERAGES

3-Day	58.38%
5-Day	61.81%
8-Day	64.30%

56.82

3.75

2.55

3.22

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Hubtown AGM on Sep 25, 2019||Announcement date: May 29, 2019

13.80

12.45

13.00

-3.70

0.02

AVERAGE VOLUME

5-Day	19634.80
10-Day	3977.70
30-Day	39452.30

16020

15.21

15.44

23.38

27.16

-3.85

0.05

07-Oct-19

13.35 -0.65 (-4.64%)

09-Oct-19

13.20 -0.15 (-1.12%)

10-Oct-19

13.55 0.35 (2.65%)

11-Oct-19

13.50 -0.05 (-0.37%)

14-Oct-19

13.00 -0.5 (-3.7%)

DELIVERY AVERAGES

3-Day	65.87%
5-Day	63.97%
8-Day	66.53%

54.13

14.85

12.15

13.10

Texmo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Texmo Pipes closes below 30-Day Moving Average of 16.71 today.

15.40

14.75

15.15

0.00

0.02

AVERAGE VOLUME

5-Day	26967.60
10-Day	3779.10
30-Day	37970.83

13650

16.38

16.16

17.99

18.70

10.98

0.26

07-Oct-19

15.80 0.35 (2.27%)

09-Oct-19

15.80 0 (0%)

10-Oct-19

14.85 -0.95 (-6.01%)

11-Oct-19

15.15 0.3 (2.02%)

14-Oct-19

15.15 0 (0%)

DELIVERY AVERAGES

3-Day	61.94%
5-Day	61.10%
8-Day	62.30%

76.87

18.15

12.15

15.03

Sakthi Sugars

Add to

Watchlist | Portfolio

ACTIONS

Sakthi Sugars AGM on Sep 27, 2019||Announcement date: Aug 13, 2019

8.00

7.40

7.60

-0.65

0.02

AVERAGE VOLUME

5-Day	21376.60
10-Day	2653.10
30-Day	40307.13

26587

8.45

8.23

9.70

10.16

-0.42

0.35

07-Oct-19

7.90 -0.15 (-1.86%)

09-Oct-19

7.75 -0.15 (-1.9%)

10-Oct-19

7.70 -0.05 (-0.65%)

11-Oct-19

7.65 -0.05 (-0.65%)

14-Oct-19

7.60 -0.05 (-0.65%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	71.83%
8-Day	69.61%

83.83

9.15

6.15

7.69

Kwality

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kwality on NSE
Only Buyers in Kwality on NSE

1.65

3.13

0.02

AVERAGE VOLUME

5-Day	127817.60
10-Day	157401.50
30-Day	712346.80

119341

1.75

2.08

4.29

4.96

-0.01

-0.02

07-Oct-19

1.45 0.05 (3.57%)

09-Oct-19

1.50 0.05 (3.45%)

10-Oct-19

1.55 0.05 (3.33%)

11-Oct-19

1.60 0.05 (3.23%)

14-Oct-19

1.65 0.05 (3.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	71.84%

100

1.65

1.55

1.65

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JBF Industries on NSE

8.00

7.40

7.55

-1.95

0.02

AVERAGE VOLUME

5-Day	32126.60
10-Day	8835.40
30-Day	22619.97

25852

8.62

8.31

14.96

16.09

-0.08

0.09

07-Oct-19

8.05 0.35 (4.55%)

09-Oct-19

8.20 0.15 (1.86%)

10-Oct-19

7.80 -0.4 (-4.88%)

11-Oct-19

7.70 -0.1 (-1.28%)

14-Oct-19

7.55 -0.15 (-1.95%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	76.56%
8-Day	77.70%

68.10

8.05

7.35

7.66

Inventure Grow

Add to

Watchlist | Portfolio

ACTIONS

Inventure Grow closes above 200-Day Moving Average of 13.07 today.

14.20

14.00

14.20

0.00

0.02

AVERAGE VOLUME

5-Day	32482.20
10-Day	50220.00
30-Day	49904.37

13506

12.66

12.09

12.77

13.12

-23.67

0.81

07-Oct-19

15.05 0.05 (0.33%)

09-Oct-19

15.05 0 (0%)

10-Oct-19

14.40 -0.65 (-4.32%)

11-Oct-19

14.20 -0.2 (-1.39%)

14-Oct-19

14.20 0 (0%)

DELIVERY AVERAGES

3-Day	25.95%
5-Day	21.93%
8-Day	26.45%

25.93

17.00

11.40

14.12

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments has hit 52wk low of Rs 6.90 on NSE

7.25

6.55

6.70

-6.29

0.02

AVERAGE VOLUME

5-Day	18968.20
10-Day	7970.30
30-Day	47682.00

28429

8.65

8.47

10.91

12.02

-9.85

0.26

07-Oct-19

7.75 -0.1 (-1.27%)

09-Oct-19

7.75 0 (0%)

10-Oct-19

7.55 -0.2 (-2.58%)

11-Oct-19

7.15 -0.4 (-5.3%)

14-Oct-19

6.70 -0.45 (-6.29%)

DELIVERY AVERAGES

3-Day	68.64%
5-Day	66.92%
8-Day	60.81%

71.34

8.55

5.75

6.82

RS Software

Add to

Watchlist | Portfolio

ACTIONS

RS Software closes below 30-Day,50-Day Moving Average today.

18.60

17.30

17.45

1.16

0.02

AVERAGE VOLUME

5-Day	16586.40
10-Day	1814.50
30-Day	31992.57

10897

19.01

18.69

24.03

25.77

-1.79

0.3

07-Oct-19

17.95 -0.1 (-0.55%)

09-Oct-19

17.35 -0.6 (-3.34%)

10-Oct-19

17.25 -0.1 (-0.58%)

11-Oct-19

17.25 0 (0%)

14-Oct-19

17.45 0.2 (1.16%)

DELIVERY AVERAGES

3-Day	74.72%
5-Day	75.81%
8-Day	73.84%

54.19

20.70

13.80

17.78

Manugraph Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Manugraph Industries' board meeting on November 23, 2017

View all

ACTIONS

Manugraph Ind closes above 50-Day Moving Average of 15.72 today.
Only Buyers in Manugraph Ind on NSE

13.55

12.50

13.00

0.39

0.02

AVERAGE VOLUME

5-Day	11633.80
10-Day	1512.20
30-Day	8839.07

14488

14.99

14.92

20.18

22.45

-1.32

0.21

07-Oct-19

14.40 -0.05 (-0.35%)

09-Oct-19

13.70 -0.7 (-4.86%)

10-Oct-19

13.30 -0.4 (-2.92%)

11-Oct-19

12.95 -0.35 (-2.63%)

14-Oct-19

13.00 0.05 (0.39%)

DELIVERY AVERAGES

3-Day	75.03%
5-Day	84.92%
8-Day	84.55%

84.44

13.55

12.35

12.94

Punj Lloyd

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Punj Lloyd on BSE
Only Sellers in Punj Lloyd on BSE

1.00

0.90

0.95

0.00

0.02

AVERAGE VOLUME

5-Day	173587.00
10-Day	115437.30
30-Day	260996.83

192995

1.15

1.18

1.59

1.98

-0.01

0.2

07-Oct-19

1.05 0 (0%)

09-Oct-19

1.00 -0.05 (-4.76%)

10-Oct-19

1.00 0 (0%)

11-Oct-19

0.95 -0.05 (-5%)

14-Oct-19

0.95 0 (0%)

DELIVERY AVERAGES

3-Day	82.13%
5-Day	79.19%
8-Day	71.70%

77.21

1.00

0.90

0.95

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Orient Green has hit 52wk low of Rs 1.85 on NSE
Orient Green has hit 52wk low of Rs 1.90 on NSE

1.95

1.85

-2.63

0.02

AVERAGE VOLUME

5-Day	98736.60
10-Day	38032.80
30-Day	71319.17

98250

2.36

2.51

3.64

4.01

61.67

0.19

07-Oct-19

2.20 0.1 (4.76%)

09-Oct-19

2.10 -0.1 (-4.55%)

10-Oct-19

2.00 -0.1 (-4.76%)

11-Oct-19

1.90 -0.1 (-5%)

14-Oct-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES

3-Day	87.61%
5-Day	80.40%
8-Day	81.24%

83.65

1.95

1.85

1.88

Atlanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Atlanta on NSE

7.20

6.60

7.00

1.45

0.02

AVERAGE VOLUME

5-Day	12157.20
10-Day	1853.00
30-Day	19281.10

25288

7.67

7.54

12.21

14.03

140

0.12

07-Oct-19

7.50 0 (0%)

09-Oct-19

7.25 -0.25 (-3.33%)

10-Oct-19

7.15 -0.1 (-1.38%)

11-Oct-19

6.90