Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NSE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
6.50 5.90 6.40 6.67 86.99
AVERAGE VOLUME
5-Day 197947573.40
10-Day 25295702.70
30-Day 134465699.63
135922704
5.42 5.60 11.69 13.95 -0.92 0.33

07-Oct-19

5.15 0.1 (1.98%)

09-Oct-19

5.85 0.7 (13.59%)

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 16.00 on NSE
17.00 16.25 16.35 -2.39 39.19
AVERAGE VOLUME
5-Day 30759376.00
10-Day 2228962.40
30-Day 33255227.73
23967254
20.36 21.99 29.57 30.67 -2.2 0.56

07-Oct-19

16.85 -0.2 (-1.17%)

09-Oct-19

18.40 1.55 (9.2%)

10-Oct-19

17.20 -1.2 (-6.52%)

11-Oct-19

16.75 -0.45 (-2.62%)

14-Oct-19

16.35 -0.4 (-2.39%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.92%
8-Day 11.68%
22.09
18.40 15.10 16.65
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
  • Rel Capital has hit 52wk low of Rs 17.00 on NSE
17.65 15.75 15.75 -10.00 14.20
AVERAGE VOLUME
5-Day 6632935.00
10-Day 1175662.60
30-Day 16870651.30
9014517
29.78 36.01 95.03 118.90 -5.69 0.04

07-Oct-19

22.55 -0.1 (-0.44%)

09-Oct-19

21.05 -1.5 (-6.65%)

10-Oct-19

19.95 -1.1 (-5.23%)

11-Oct-19

17.50 -2.45 (-12.28%)

14-Oct-19

15.75 -1.75 (-10%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 26.09%
8-Day 20.83%
31.59
19.25 15.75 16.35
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
17.45 17.05 17.10 -0.58 12.58
AVERAGE VOLUME
5-Day 11726639.00
10-Day 1047750.10
30-Day 19911776.33
7354497
16.35 15.80 16.16 16.07 -81.43 0.88

07-Oct-19

16.40 -0.1 (-0.61%)

09-Oct-19

17.30 0.9 (5.49%)

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.10 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 37.38%
8-Day 34.92%
43.34
18.90 15.50 17.28
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 10.00 on NSE
10.20 9.95 10.05 -0.50 5.16
AVERAGE VOLUME
5-Day 3956098.80
10-Day 385239.10
30-Day 3798282.90
5136985
10.91 11.18 13.46 13.66 6.09 0.36

07-Oct-19

10.35 -0.25 (-2.36%)

09-Oct-19

10.40 0.05 (0.48%)

10-Oct-19

10.20 -0.2 (-1.92%)

11-Oct-19

10.10 -0.1 (-0.98%)

14-Oct-19

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 64.60%
8-Day 61.23%
66.67
12.10 8.10 10.04
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 2.05 on NSE
  • Reliance Power Block Deal on NSE||Qty: 768,323||Deal Price: 2.15||Value (cr): 0.17||Time: 09:31am
2.15 2.00 2.05 -2.38 3.56
AVERAGE VOLUME
5-Day 16841750.80
10-Day 5320269.50
30-Day 18481260.90
17359574
2.87 3.09 5.89 9.97 -0.83 0.04

07-Oct-19

2.40 -0.05 (-2.04%)

09-Oct-19

2.30 -0.1 (-4.17%)

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.10 -0.1 (-4.55%)

14-Oct-19

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 43.62%
8-Day 36.11%
47.42
2.50 1.70 2.06
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation has hit 52wk low of Rs 13.00 on NSE
  • Jain Irrigation has hit 52wk low of Rs 15.35 on NSE
14.45 13.00 13.55 -7.19 3.56
AVERAGE VOLUME
5-Day 3679985.40
10-Day 306960.80
30-Day 1818684.37
2624454
19.65 20.01 37.24 43.26 3.25 0.14

07-Oct-19

17.00 -1.15 (-6.34%)

09-Oct-19

16.10 -0.9 (-5.29%)

10-Oct-19

14.10 -2 (-12.42%)

11-Oct-19

14.60 0.5 (3.55%)

14-Oct-19

13.55 -1.05 (-7.19%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 50.64%
8-Day 53.12%
58.05
17.50 11.70 13.69
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 613,660||Deal Price: 2.25||Value (cr): 0.14||Time: 09:34am
2.90 2.65 2.70 1.89 3.00
AVERAGE VOLUME
5-Day 9193034.80
10-Day 3950758.40
30-Day 18738255.17
11118054
2.96 3.48 5.02 4.98 -0.19 -0.2

07-Oct-19

2.45 0 (0%)

09-Oct-19

2.40 -0.05 (-2.04%)

10-Oct-19

2.35 -0.05 (-2.08%)

11-Oct-19

2.65 0.3 (12.77%)

14-Oct-19

2.70 0.05 (1.89%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.67%
8-Day 44.09%
41.53
3.15 2.15 2.73
HFCL
Add to

ACTIONS

  • HFCL AGM on Sep 28, 2019||Announcement date: Aug 28, 2019
17.60 17.05 17.35 1.76 2.35
AVERAGE VOLUME
5-Day 1421575.40
10-Day 428970.20
30-Day 1426139.63
1355749
18.57 18.75 20.59 20.95 9.75 1.55

07-Oct-19

17.55 0.05 (0.29%)

09-Oct-19

17.60 0.05 (0.28%)

10-Oct-19

16.90 -0.7 (-3.98%)

11-Oct-19

17.05 0.15 (0.89%)

14-Oct-19

17.35 0.3 (1.76%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 62.66%
8-Day 60.22%
56.11
11.00 9.00 17.35
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 7.35 on NSE
7.05 6.30 6.30 -9.35 1.49
AVERAGE VOLUME
5-Day 2878555.00
10-Day 170830.50
30-Day 1961237.43
2359903
9.81 10.19 13.13 14.77 -6.7 0.48

07-Oct-19

8.25 -0.9 (-9.84%)

09-Oct-19

7.45 -0.8 (-9.7%)

10-Oct-19

6.70 -0.75 (-10.07%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.30 -0.65 (-9.35%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.88%
8-Day 61.07%
82.66
7.60 6.30 6.41
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 30-Day Moving Average of 2.24 today.
2.25 2.10 2.15 -4.44 1.13
AVERAGE VOLUME
5-Day 4090163.80
10-Day 940916.30
30-Day 6332824.47
5234193
2.24 2.27 3.83 4.51 -0.81 0.06

07-Oct-19

2.35 0.1 (4.44%)

09-Oct-19

2.30 -0.05 (-2.13%)

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.25 0.05 (2.27%)

14-Oct-19

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 49.42%
8-Day 49.36%
51.33
2.45 2.05 2.18
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 8.80 on NSE
8.05 7.25 7.80 3.31 0.87
AVERAGE VOLUME
5-Day 657209.20
10-Day 62559.40
30-Day 902135.30
1118654
10.35 10.75 19.50 22.26 5.82 0.13

07-Oct-19

8.60 -0.2 (-2.27%)

09-Oct-19

8.05 -0.55 (-6.4%)

10-Oct-19

7.95 -0.1 (-1.24%)

11-Oct-19

7.55 -0.4 (-5.03%)

14-Oct-19

7.80 0.25 (3.31%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 70.04%
8-Day 64.93%
81.20
8.30 6.80 7.81
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on BSE
  • Only Sellers in Ruchi Soya on BSE
3.95 3.70 3.70 -3.90 0.87
AVERAGE VOLUME
5-Day 1777926.40
10-Day 889736.40
30-Day 3078855.73
2341703
4.38 4.65 5.75 6.08 1.81 -0.03

07-Oct-19

3.70 0.15 (4.23%)

09-Oct-19

3.85 0.15 (4.05%)

10-Oct-19

4.00 0.15 (3.9%)

11-Oct-19

3.85 -0.15 (-3.75%)

14-Oct-19

3.70 -0.15 (-3.9%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 47.17%
8-Day 49.33%
40.65
4.00 3.70 3.80
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 12.70 on BSE
15.85 14.65 15.35 -1.92 0.83
AVERAGE VOLUME
5-Day 326104.20
10-Day 88141.20
30-Day 959970.87
542245
17.01 16.83 17.72 18.25 19.94 2.49

07-Oct-19

15.90 -0.05 (-0.31%)

09-Oct-19

15.95 0.05 (0.31%)

10-Oct-19

15.70 -0.25 (-1.57%)

11-Oct-19

15.65 -0.05 (-0.32%)

14-Oct-19

15.35 -0.3 (-1.92%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 64.02%
8-Day 63.82%
60.89
18.75 12.55 15.47
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 14.65 on NSE
  • MMTC Ltd has hit 52wk low of Rs 14.95 on NSE
15.00 14.40 14.45 -3.34 0.79
AVERAGE VOLUME
5-Day 589229.40
10-Day 109168.10
30-Day 2249424.67
545628
18.80 18.91 23.39 24.45 23.69 1.46

07-Oct-19

15.65 -0.6 (-3.69%)

09-Oct-19

15.40 -0.25 (-1.6%)

10-Oct-19

15.10 -0.3 (-1.95%)

11-Oct-19

14.95 -0.15 (-0.99%)

14-Oct-19

14.45 -0.5 (-3.34%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 49.30%
8-Day 41.55%
55.85
17.90 12.00 14.62
Kellton Tech
Add to

ACTIONS

  • Only Sellers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
18.00 16.30 16.30 -4.96 0.75
AVERAGE VOLUME
5-Day 172059.80
10-Day 47304.60
30-Day 316586.10
463006
18.67 17.89 28.87 31.70 19.4 1.4

07-Oct-19

19.95 -1.05 (-5%)

09-Oct-19

19.00 -0.95 (-4.76%)

10-Oct-19

18.05 -0.95 (-5%)

11-Oct-19

17.15 -0.9 (-4.99%)

14-Oct-19

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.43%
8-Day 62.63%
56.54
18.00 16.30 16.91
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Only Buyers in Manpasand Bever on NSE
8.10 7.40 7.40 -4.52 0.70
AVERAGE VOLUME
5-Day 429914.00
10-Day 116662.10
30-Day 613402.50
949187
10.87 14.97 57.53 63.37 0.87 0.07

07-Oct-19

6.75 0.3 (4.65%)

09-Oct-19

7.05 0.3 (4.44%)

10-Oct-19

7.40 0.35 (4.96%)

11-Oct-19

7.75 0.35 (4.73%)

14-Oct-19

7.40 -0.35 (-4.52%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.78%
8-Day 62.14%
52.49
8.10 7.40 7.54
HCL Info
Add to

ACTIONS

  • HCL Info has hit 52wk low of Rs 6.60 on NSE
6.95 6.20 6.35 -4.51 0.61
AVERAGE VOLUME
5-Day 735622.20
10-Day 62196.00
30-Day 697121.37
954612
7.96 8.57 13.39 15.44 -1.02 0.75

07-Oct-19

6.80 -0.65 (-8.72%)

09-Oct-19

6.95 0.15 (2.21%)

10-Oct-19

6.80 -0.15 (-2.16%)

11-Oct-19

6.65 -0.15 (-2.21%)

14-Oct-19

6.35 -0.3 (-4.51%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 36.07%
8-Day 33.00%
39.98
7.95 5.35 6.53
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
13.85 12.65 13.40 1.13 0.60
AVERAGE VOLUME
5-Day 737831.40
10-Day 78018.80
30-Day 1339939.53
446768
13.56 14.55 27.58 30.30 -0.57 0.34

07-Oct-19

14.45 -0.35 (-2.36%)

09-Oct-19

14.20 -0.25 (-1.73%)

10-Oct-19

13.85 -0.35 (-2.46%)

11-Oct-19

13.25 -0.6 (-4.33%)

14-Oct-19

13.40 0.15 (1.13%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 58.67%
8-Day 61.65%
49.63
13.90 12.60 13.40
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 15.85 on BSE
16.35 15.50 15.85 -0.94 0.58
AVERAGE VOLUME
5-Day 292591.60
10-Day 26512.80
30-Day 624725.63
368391
18.19 18.65 23.05 24.02 -2.16 0.36

07-Oct-19

16.50 -0.2 (-1.2%)

09-Oct-19

16.45 -0.05 (-0.3%)

10-Oct-19

16.10 -0.35 (-2.13%)

11-Oct-19

16.00 -0.1 (-0.62%)

14-Oct-19

15.85 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 45.93%
8-Day 44.13%
47.28
19.20 12.80 15.98
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 6.55 on NSE
  • IFCI has hit 52wk low of Rs 6.75 on NSE
6.65 6.40 6.45 0.78 0.58
AVERAGE VOLUME
5-Day 900239.40
10-Day 141711.20
30-Day 953719.23
899555
7.18 7.27 9.56 10.60 -9.63 0.24

07-Oct-19

6.80 -0.1 (-1.45%)

09-Oct-19

6.80 0 (0%)

10-Oct-19

6.60 -0.2 (-2.94%)

11-Oct-19

6.40 -0.2 (-3.03%)

14-Oct-19

6.45 0.05 (0.78%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 61.72%
8-Day 61.92%
62.23
7.65 5.15 6.50
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow has hit 52wk low of Rs 1.15 on NSE
  • Jaiprakash Pow has hit 52wk low of Rs 1.30 on NSE
1.25 1.10 1.15 -4.17 0.58
AVERAGE VOLUME
5-Day 4073343.60
10-Day 512482.20
30-Day 2055495.70
5003936
1.61 1.64 2.05 2.00 -1.39 0.08

07-Oct-19

1.55 -0.05 (-3.13%)

09-Oct-19

1.45 -0.1 (-6.45%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.20 -0.2 (-14.29%)

14-Oct-19

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 67.44%
8-Day 65.16%
72.63
1.40 1.00 1.15
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 150-Day Moving Average of 16.79 today.
17.85 17.10 17.30 0.87 0.54
AVERAGE VOLUME
5-Day 78865.20
10-Day
30-Day 91410.50
314777
18.50 17.74 16.82 16.24 157.27 0.51

07-Oct-19

16.60 -0.55 (-3.21%)

09-Oct-19

17.05 0.45 (2.71%)

10-Oct-19

16.65 -0.4 (-2.35%)

11-Oct-19

17.15 0.5 (3%)

14-Oct-19

17.30 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 45.98%
8-Day 51.73%
50.04
20.55 13.75 17.38
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 10.05 on NSE
  • Bank of Mah has hit 52wk low of Rs 10.35 on NSE
10.50 10.05 10.10 -2.42 0.54
AVERAGE VOLUME
5-Day 458421.40
10-Day 47855.40
30-Day 359574.30
536489
11.61 11.87 14.05 14.07 -1.64 0.67

07-Oct-19

11.00 -0.05 (-0.45%)

09-Oct-19

10.80 -0.2 (-1.82%)

10-Oct-19

10.35 -0.45 (-4.17%)

11-Oct-19

10.35 0 (0%)

14-Oct-19

10.10 -0.25 (-2.42%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.23%
8-Day 60.62%
67.64
12.40 8.30 10.14
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
  • Jaypee Infra closes above 30-Day,50-Day Moving Average today.
1.30 1.20 1.20 -4.00 0.53
AVERAGE VOLUME
5-Day 1624559.40
10-Day 288924.60
30-Day 1026408.87
4435168
1.24 1.23 1.83 2.20 -0.11 0.14

07-Oct-19

1.10 -0.05 (-4.35%)

09-Oct-19

1.15 0.05 (4.55%)

10-Oct-19

1.20 0.05 (4.35%)

11-Oct-19

1.25 0.05 (4.17%)

14-Oct-19

1.20 -0.05 (-4%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 68.24%
8-Day 67.14%
64.03
1.30 1.20 1.23
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum has hit 52wk low of Rs 1.65 on NSE
1.75 1.65 1.65 -2.94 0.52
AVERAGE VOLUME
5-Day 2447858.00
10-Day 974057.80
30-Day 2568582.83
3131633
2.43 3.13 6.18 7.04 0.72 0.19

07-Oct-19

1.85 -0.05 (-2.63%)

09-Oct-19

1.80 -0.05 (-2.7%)

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 65.57%
8-Day 65.79%
85.44
1.75 1.65 1.67
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on NSE
  • Vikas WSP closes above 50-Day Moving Average of 10.19 today.
10.75 10.35 10.75 4.88 0.49
AVERAGE VOLUME
5-Day 242872.80
10-Day 233091.40
30-Day 193279.93
454787
11.03 10.28 13.42 15.97 5.12 0.2

07-Oct-19

10.45 -0.55 (-5%)

09-Oct-19

10.20 -0.25 (-2.39%)

10-Oct-19

10.10 -0.1 (-0.98%)

11-Oct-19

10.25 0.15 (1.49%)

14-Oct-19

10.75 0.5 (4.88%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 76.83%
8-Day 72.91%
65.25
10.75 9.75 10.71
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 11.70 on NSE
12.15 11.75 11.80 -2.07 0.46
AVERAGE VOLUME
5-Day 501263.60
10-Day 117295.50
30-Day 669684.37
390594
14.01 14.73 17.05 17.65 -2.02 0.65

07-Oct-19

12.15 -0.25 (-2.02%)

09-Oct-19

12.45 0.3 (2.47%)

10-Oct-19

12.20 -0.25 (-2.01%)

11-Oct-19

12.05 -0.15 (-1.23%)

14-Oct-19

11.80 -0.25 (-2.07%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 41.09%
8-Day 34.39%
53.57
14.45 9.65 11.93
Vikas Proppant
Add to

ACTIONS

  • Only Buyers in VP&G on NSE
  • Only Sellers in VP&G on NSE
3.30 3.30 3.30 1.54 0.46
AVERAGE VOLUME
5-Day 288245.80
10-Day 798902.00
30-Day 257453.13
1394506
3.58 0.00 0.00 0.00 4.58 0.84

07-Oct-19

3.40 -0.05 (-1.45%)

09-Oct-19

3.35 -0.05 (-1.47%)

10-Oct-19

3.30 -0.05 (-1.49%)

11-Oct-19

3.25 -0.05 (-1.52%)

14-Oct-19

3.30 0.05 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
93.45
3.30 3.20 3.30
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.75 0.70 0.70 0.00 0.42
AVERAGE VOLUME
5-Day 8111732.20
10-Day 4183255.20
30-Day 13951385.73
5972254
0.79 0.97 2.09 4.25 0.07 0.02

07-Oct-19

0.75 0.05 (7.14%)

09-Oct-19

0.80 0.05 (6.67%)

10-Oct-19

0.75 -0.05 (-6.25%)

11-Oct-19

0.70 -0.05 (-6.67%)

14-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 58.53%
8-Day 47.37%
94.74
0.75 0.65 0.71
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
6.10 5.95 6.00 0.84 0.40
AVERAGE VOLUME
5-Day 614690.20
10-Day 119101.00
30-Day 1625507.90
664043
6.67 6.35 7.57 7.79 8 0.2

07-Oct-19

6.25 -0.05 (-0.79%)

09-Oct-19

6.10 -0.15 (-2.4%)

10-Oct-19

6.00 -0.1 (-1.64%)

11-Oct-19

5.95 -0.05 (-0.83%)

14-Oct-19

6.00 0.05 (0.84%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.95%
8-Day 57.68%
59.48
7.10 4.80 6.00
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 15.55 on BSE
17.25 16.95 17.05 0.29 0.39
AVERAGE VOLUME
5-Day 382479.60
10-Day 50499.30
30-Day 432268.90
226267
18.86 18.77 24.50 26.57 -1.76 0.37

07-Oct-19

17.45 -0.3 (-1.69%)

09-Oct-19

17.25 -0.2 (-1.15%)

10-Oct-19

17.05 -0.2 (-1.16%)

11-Oct-19

17.00 -0.05 (-0.29%)

14-Oct-19

17.05 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 44.48%
8-Day 39.05%
55.72
20.40 13.60 17.09
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 30, 2019||Announcement date: Aug 22, 2019
12.10 11.60 11.90 -0.42 0.37
AVERAGE VOLUME
5-Day 350050.60
10-Day 80059.00
30-Day 543024.83
313547
13.06 12.68 14.75 15.07 5.31 0.37

07-Oct-19

12.25 0 (0%)

09-Oct-19

12.25 0 (0%)

10-Oct-19

12.00 -0.25 (-2.04%)

11-Oct-19

11.95 -0.05 (-0.42%)

14-Oct-19

11.90 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 56.78%
8-Day 50.01%
62.47
14.30 9.60 11.88
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
8.10 8.00 8.00 -0.62 0.36
AVERAGE VOLUME
5-Day 584368.60
10-Day 122713.40
30-Day 1087553.57
451024
8.47 8.38 11.36 11.63 -0.62 0.94

07-Oct-19

8.00 -0.3 (-3.61%)

09-Oct-19

8.10 0.1 (1.25%)

10-Oct-19

8.00 -0.1 (-1.23%)

11-Oct-19

8.05 0.05 (0.63%)

14-Oct-19

8.00 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 55.59%
8-Day 53.42%
66.25
9.65 6.45 8.02
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 150-Day Moving Average of 21.64 today.
20.25 19.80 19.90 -0.50 0.36
AVERAGE VOLUME
5-Day 183053.40
10-Day 21042.70
30-Day 284597.27
178728
20.90 20.88 21.64 21.98 -2.86 -0.56

07-Oct-19

20.65 -0.5 (-2.36%)

09-Oct-19

20.50 -0.15 (-0.73%)

10-Oct-19

19.95 -0.55 (-2.68%)

11-Oct-19

20.00 0.05 (0.25%)

14-Oct-19

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 47.65%
8-Day 44.85%
41.09
24.00 16.00 20.00
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
0.45 0.40 0.40 -11.11 0.34
AVERAGE VOLUME
5-Day 5939225.40
10-Day 1017369.80
30-Day 5742854.37
8589547
0.63 0.75 1.08 1.23 -0.16 0.01

07-Oct-19

0.40 -0.05 (-11.11%)

09-Oct-19

0.45 0.05 (12.5%)

10-Oct-19

0.40 -0.05 (-11.11%)

11-Oct-19

0.45 0.05 (12.5%)

14-Oct-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.57%
8-Day 73.13%
77.80
0.50 0.40 0.40
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on BSE
  • Only Buyers in MT Educare on NSE
16.10 14.60 14.60 -4.89 0.32
AVERAGE VOLUME
5-Day 48254.40
10-Day 5826.80
30-Day 44801.70
222582
23.52 25.67 52.51 53.96 9.01 0.48

07-Oct-19

17.85 -0.9 (-4.8%)

09-Oct-19

17.00 -0.85 (-4.76%)

10-Oct-19

16.15 -0.85 (-5%)

11-Oct-19

15.35 -0.8 (-4.95%)

14-Oct-19

14.60 -0.75 (-4.89%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 81.52%
8-Day 85.58%
79.97
16.10 14.60 14.90
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
5.50 5.25 5.25 -4.55 0.32
AVERAGE VOLUME
5-Day 2799506.40
10-Day 650513.70
30-Day 2008101.47
612563
5.89 5.91 8.83 10.12 -0.09 -0.03

07-Oct-19

6.40 -1.15 (-15.23%)

09-Oct-19

6.00 -0.4 (-6.25%)

10-Oct-19

5.75 -0.25 (-4.17%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
5.75 5.25 5.27
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
12.90 12.55 12.60 -1.18 0.31
AVERAGE VOLUME
5-Day 411742.40
10-Day 71587.80
30-Day 627227.07
244392
14.16 14.72 19.98 21.51 14.65 1.1

07-Oct-19

12.60 -0.4 (-3.08%)

09-Oct-19

13.10 0.5 (3.97%)

10-Oct-19

12.75 -0.35 (-2.67%)

11-Oct-19

12.75 0 (0%)

14-Oct-19

12.60 -0.15 (-1.18%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 60.24%
8-Day 62.35%
52.18
15.30 10.20 12.70
GVK Power
Add to

ACTIONS

  • GVK Power has hit 52wk low of Rs 3.85 on NSE
4.05 3.85 3.85 -1.28 0.30
AVERAGE VOLUME
5-Day 1003992.80
10-Day 166861.50
30-Day 1330633.00
780007
4.31 4.47 5.97 6.22 5.13 0.33

07-Oct-19

3.90 -0.1 (-2.5%)

09-Oct-19

3.95 0.05 (1.28%)

10-Oct-19

3.90 -0.05 (-1.27%)

11-Oct-19

3.90 0 (0%)

14-Oct-19

3.85 -0.05 (-1.28%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 58.96%
8-Day 58.49%
58.71
4.65 3.15 3.92
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
4.95 4.80 4.80 -1.03 0.26
AVERAGE VOLUME
5-Day 634759.00
10-Day 120408.60
30-Day 593822.80
544986
5.42 5.41 6.03 6.05 -13.71 0.38

07-Oct-19

5.10 -0.15 (-2.86%)

09-Oct-19

5.05 -0.05 (-0.98%)

10-Oct-19

4.95 -0.1 (-1.98%)

11-Oct-19

4.85 -0.1 (-2.02%)

14-Oct-19

4.80 -0.05 (-1.03%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 68.92%
8-Day 70.31%
73.36
5.80 3.90 4.85
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day Moving Average of 9.99 today.
10.10 9.20 9.80 5.38 0.25
AVERAGE VOLUME
5-Day 208650.60
10-Day 47431.70
30-Day 239103.43
258024
9.94 9.99 13.57 13.29 1.36 0.27

07-Oct-19

9.55 0.1 (1.06%)

09-Oct-19

9.65 0.1 (1.05%)

10-Oct-19

9.50 -0.15 (-1.55%)

11-Oct-19

9.30 -0.2 (-2.11%)

14-Oct-19

9.80 0.5 (5.38%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 57.00%
8-Day 57.85%
74.17
11.15 7.45 9.73
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
6.90 6.75 6.80 0.00 0.22
AVERAGE VOLUME
5-Day 322814.40
10-Day 70907.10
30-Day 734722.13
318107
7.18 7.23 9.22 9.56 -3.6 -2.46

07-Oct-19

6.85 0 (0%)

09-Oct-19

6.80 -0.05 (-0.73%)

10-Oct-19

6.75 -0.05 (-0.74%)

11-Oct-19

6.80 0.05 (0.74%)

14-Oct-19

6.80 0 (0%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 68.06%
8-Day 63.37%
62.23
8.15 5.45 6.81
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 8.80 on NSE
7.65 7.50 7.55 -0.66 0.21
AVERAGE VOLUME
5-Day 351425.00
10-Day 33691.70
30-Day 670134.27
283693
9.03 9.28 10.16 10.44 -3.08 0.53

07-Oct-19

7.80 -0.25 (-3.11%)

09-Oct-19

7.65 -0.15 (-1.92%)

10-Oct-19

7.65 0 (0%)

11-Oct-19

7.60 -0.05 (-0.65%)

14-Oct-19

7.55 -0.05 (-0.66%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 61.43%
8-Day 53.11%
65.79
9.10 6.10 7.59
Alankit
Add to

ACTIONS

  • Alankit closes below 50-Day Moving Average of 22.15 today.
  • Alankit AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
20.35 18.90 19.95 -2.21 0.21
AVERAGE VOLUME
5-Day 122834.40
10-Day 58645.80
30-Day 211998.93
107157
21.15 21.11 28.05 27.86 20.57 3.94

07-Oct-19

20.50 0.2 (0.99%)

09-Oct-19

20.15 -0.35 (-1.71%)

10-Oct-19

20.05 -0.1 (-0.5%)

11-Oct-19

20.40 0.35 (1.75%)

14-Oct-19

19.95 -0.45 (-2.21%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.03%
8-Day 24.44%
31.12
24.45 16.35 20.10
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Buyers in Alok Industries on NSE
1.80 1.80 1.80 2.86 0.21
AVERAGE VOLUME
5-Day 2810839.40
10-Day 3068598.40
30-Day 4381196.60
1167665
2.09 2.40 3.47 3.52 0.07 -0.02

07-Oct-19

1.60 0.05 (3.23%)

09-Oct-19

1.65 0.05 (3.13%)

10-Oct-19

1.70 0.05 (3.03%)

11-Oct-19

1.75 0.05 (2.94%)

14-Oct-19

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 88.43%
8-Day 81.77%
99.14
1.80 1.70 1.80
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 9.99 today.
9.60 9.40 9.50 0.00 0.21
AVERAGE VOLUME
5-Day 269437.40
10-Day 53046.30
30-Day 497653.73
217469
9.89 10.09 12.03 12.48 -2.75 0.53

07-Oct-19

9.60 -0.05 (-0.52%)

09-Oct-19

9.60 0 (0%)

10-Oct-19

9.55 -0.05 (-0.52%)

11-Oct-19

9.50 -0.05 (-0.52%)

14-Oct-19

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 52.34%
8-Day 47.55%
57.57
11.40 7.60 9.47
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
3.50 3.10 3.10 -8.82 0.20
AVERAGE VOLUME
5-Day 550644.40
10-Day 129334.10
30-Day 443752.77
639449
3.83 4.13 8.22 9.11 7.05 0.61

07-Oct-19

3.50 -0.15 (-4.11%)

09-Oct-19

3.55 0.05 (1.43%)

10-Oct-19

3.30 -0.25 (-7.04%)

11-Oct-19

3.40 0.1 (3.03%)

14-Oct-19

3.10 -0.3 (-8.82%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 48.58%
8-Day 49.34%
57.08
3.70 3.10 3.15
Reliance Home F
Add to

ACTIONS

  • Only Buyers in Reliance Home F on NSE
  • Only Sellers in Reliance Home F on NSE
3.40 3.20 3.40 4.62 0.19
AVERAGE VOLUME
5-Day 628384.00
10-Day 228226.10
30-Day 449579.97
570055
4.78 6.06 16.05 20.66 2.41 0.09

07-Oct-19

3.25 -0.15 (-4.41%)

09-Oct-19

3.40 0.15 (4.62%)

10-Oct-19

3.25 -0.15 (-4.41%)

11-Oct-19

3.25 0 (0%)

14-Oct-19

3.40 0.15 (4.62%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 63.16%
8-Day 63.17%
73.98
3.40 3.10 3.34
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 50-Day Moving Average of 19.77 today.
18.20 17.80 17.85 0.85 0.17
AVERAGE VOLUME
5-Day 126158.20
10-Day 35653.60
30-Day 195525.77
94607
19.03 18.83 22.64 23.80 5.09 0.7

07-Oct-19

18.50 -0.25 (-1.33%)

09-Oct-19

18.50 0 (0%)

10-Oct-19

18.00 -0.5 (-2.7%)

11-Oct-19

17.70 -0.3 (-1.67%)

14-Oct-19

17.85 0.15 (0.85%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 68.42%
8-Day 64.18%
81.81
21.20 14.20 18.00
SEL
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
7.90 7.55 7.90 4.64 0.16
AVERAGE VOLUME
5-Day 178918.40
10-Day 22625.90
30-Day 340578.93
208811
9.19 9.45 20.89 24.57 5.6 0.83

07-Oct-19

8.65 -0.45 (-4.95%)

09-Oct-19

8.25 -0.4 (-4.62%)

10-Oct-19

7.85 -0.4 (-4.85%)

11-Oct-19

7.55 -0.3 (-3.82%)

14-Oct-19

7.90 0.35 (4.64%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 70.06%
8-Day 68.83%
69.50
7.90 7.20 7.85
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 17.25 on NSE
17.80 17.10 17.15 -2.00 0.16
AVERAGE VOLUME
5-Day 115907.40
10-Day 15526.10
30-Day 101262.23
94564
21.55 21.47 24.39 26.15 8.49 1.35

07-Oct-19

18.35 -1.3 (-6.62%)

09-Oct-19

17.80 -0.55 (-3%)

10-Oct-19

17.30 -0.5 (-2.81%)

11-Oct-19

17.50 0.2 (1.16%)

14-Oct-19

17.15 -0.35 (-2%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 59.42%
8-Day 59.61%
64.99
21.00 14.00 17.30
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.50||Value (cr): 0.03||Time: 09:25am
0.55 0.50 0.50 -9.09 0.16
AVERAGE VOLUME
5-Day 2657708.20
10-Day 416343.40
30-Day 1409118.63
3199437
0.60 0.59 0.77 0.82 -0.4 0.49

07-Oct-19

0.65 0.05 (8.33%)

09-Oct-19

0.60 -0.05 (-7.69%)

10-Oct-19

0.55 -0.05 (-8.33%)

11-Oct-19

0.55 0 (0%)

14-Oct-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 68.48%
8-Day 67.68%
66.70
0.60 0.50 0.50
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
2.10 2.05 2.10 5.00 0.15
AVERAGE VOLUME
5-Day 917272.60
10-Day 25342.50
30-Day 1880633.67
735846
1.42 1.61 5.50 7.05 -0.01 -0.02

07-Oct-19

1.85 0.05 (2.78%)

09-Oct-19

1.90 0.05 (2.7%)

10-Oct-19

1.95 0.05 (2.63%)

11-Oct-19

2.00 0.05 (2.56%)

14-Oct-19

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
2.10 1.90 2.09
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 50-Day Moving Average of 15.69 today.
16.90 14.80 15.05 -1.63 0.15
AVERAGE VOLUME
5-Day 61864.80
10-Day 20568.40
30-Day 129896.07
99982
16.26 15.63 22.52 25.08 5.66 0.77

07-Oct-19

14.70 0.05 (0.34%)

09-Oct-19

15.05 0.35 (2.38%)

10-Oct-19

15.45 0.4 (2.66%)

11-Oct-19

15.30 -0.15 (-0.97%)

14-Oct-19

15.05 -0.25 (-1.63%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 61.86%
8-Day 69.43%
62.95
18.35 12.25 15.42
Ballarpur Ind
Add to

ACTIONS

  • Only Sellers in Ballarpur Ind on BSE
  • Only Sellers in Ballarpur Ind on NSE
0.55 0.50 0.55 0.00 0.15
AVERAGE VOLUME
5-Day 3542846.40
10-Day 774219.70
30-Day 3196621.23
2644502
0.59 0.63 1.83 2.46 -0.11 1.08

07-Oct-19

0.55 0.05 (10%)

09-Oct-19

0.60 0.05 (9.09%)

10-Oct-19

0.60 0 (0%)

11-Oct-19

0.55 -0.05 (-8.33%)

14-Oct-19

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 63.33%
8-Day 67.15%
44.22
0.60 0.50 0.50
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
  • Corporation Bk has hit 52wk low of Rs 14.05 on NSE
14.25 14.00 14.05 -0.35 0.14
AVERAGE VOLUME
5-Day 115060.00
10-Day 18905.30
30-Day 348059.90
101665
16.16 17.77 23.64 24.61 -1.33 0.54

07-Oct-19

14.20 -0.2 (-1.39%)

09-Oct-19

14.15 -0.05 (-0.35%)

10-Oct-19

14.20 0.05 (0.35%)

11-Oct-19

14.10 -0.1 (-0.7%)

14-Oct-19

14.05 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 54.80%
8-Day 53.99%
59.20
16.90 11.30 14.07
DCW
Add to

ACTIONS

  • DCW closes below 30-Day Moving Average of 16.63 today.
14.85 14.35 14.60 1.39 0.13
AVERAGE VOLUME
5-Day 110463.20
10-Day 40310.70
30-Day 221515.90
92172
16.36 15.92 17.19 17.03 52.14 0.51

07-Oct-19

14.70 -0.3 (-2%)

09-Oct-19

14.85 0.15 (1.02%)

10-Oct-19

14.65 -0.2 (-1.35%)

11-Oct-19

14.40 -0.25 (-1.71%)

14-Oct-19

14.60 0.2 (1.39%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.45%
8-Day 68.94%
67.87
17.25 11.55 14.59
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
12.75 10.60 11.90 5.78 0.13
AVERAGE VOLUME
5-Day 24208.80
10-Day 7215.20
30-Day 10256.27
110444
12.19 12.29 15.14 16.32 -0.55 0.88

07-Oct-19

11.15 -0.6 (-5.11%)

09-Oct-19

11.25 0.1 (0.9%)

10-Oct-19

11.40 0.15 (1.33%)

11-Oct-19

11.25 -0.15 (-1.32%)

14-Oct-19

11.90 0.65 (5.78%)

DELIVERY AVERAGES
3-Day 6.58%
5-Day 11.27%
8-Day 16.39%
4.39
13.50 9.00 11.76
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 18.57 today.
18.25 15.75 16.75 3.72 0.13
AVERAGE VOLUME
5-Day 17198.60
10-Day 3317.80
30-Day 6764.60
77762
18.71 19.27 25.67 28.78 -1.59 0.1

07-Oct-19

18.00 -0.9 (-4.76%)

09-Oct-19

17.70 -0.3 (-1.67%)

10-Oct-19

17.30 -0.4 (-2.26%)

11-Oct-19

16.15 -1.15 (-6.65%)

14-Oct-19

16.75 0.6 (3.72%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.36%
8-Day 18.97%
9.22
19.35 12.95 16.76
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 18.63 today.
19.20 18.25 18.55 -0.80 0.13
AVERAGE VOLUME
5-Day 82226.80
10-Day 23273.10
30-Day 159094.63
69095
19.47 18.63 22.27 25.52 -1855 0.55

07-Oct-19

20.30 -0.65 (-3.1%)

09-Oct-19

19.95 -0.35 (-1.72%)

10-Oct-19

19.70 -0.25 (-1.25%)

11-Oct-19

18.70 -1 (-5.08%)

14-Oct-19

18.55 -0.15 (-0.8%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 54.67%
8-Day 51.52%
56.43
22.40 15.00 18.82
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
7.55 6.95 7.00 -3.45 0.13
AVERAGE VOLUME
5-Day 222320.20
10-Day 57189.00
30-Day 185942.27
182574
9.86 10.36 35.49 52.39 6.6 0.04

07-Oct-19

7.40 -0.35 (-4.52%)

09-Oct-19

7.50 0.1 (1.35%)

10-Oct-19

7.15 -0.35 (-4.67%)

11-Oct-19

7.25 0.1 (1.4%)

14-Oct-19

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 68.09%
8-Day 69.27%
57.45
7.60 6.90 7.14
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 17.69 today.
16.65 16.00 16.25 -0.31 0.13
AVERAGE VOLUME
5-Day 119147.00
10-Day 18047.40
30-Day 191356.10
78445
17.31 17.26 22.04 23.13 17.11 0.58

07-Oct-19

17.05 -0.95 (-5.28%)

09-Oct-19

16.85 -0.2 (-1.17%)

10-Oct-19

16.00 -0.85 (-5.04%)

11-Oct-19

16.30 0.3 (1.88%)

14-Oct-19

16.25 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 65.93%
5-Day 66.02%
8-Day 69.19%
56.97
19.55 13.05 16.32
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
9.95 9.50 9.75 2.63 0.13
AVERAGE VOLUME
5-Day 219126.80
10-Day 38920.10
30-Day 260767.20
129144
9.86 9.59 15.23 17.39 3.65 0.15

07-Oct-19

9.80 -0.2 (-2%)

09-Oct-19

10.00 0.2 (2.04%)

10-Oct-19

9.75 -0.25 (-2.5%)

11-Oct-19

9.50 -0.25 (-2.56%)

14-Oct-19

9.75 0.25 (2.63%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 79.60%
8-Day 79.50%
70.90
9.95 9.05 9.82
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
6.60 6.05 6.20 -2.36 0.12
AVERAGE VOLUME
5-Day 141140.40
10-Day 30439.00
30-Day 399413.17
201546
7.45 7.44 12.66 15.93 -1.11 0.05

07-Oct-19

6.75 -0.35 (-4.93%)

09-Oct-19

6.50 -0.25 (-3.7%)

10-Oct-19

6.25 -0.25 (-3.85%)

11-Oct-19

6.35 0.1 (1.6%)

14-Oct-19

6.20 -0.15 (-2.36%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 68.77%
8-Day 67.78%
69.68
6.65 6.05 6.15
Nectar Life
Add to

ACTIONS

  • Nectar Life has hit 52wk low of Rs 12.15 on NSE
12.35 11.65 11.75 -1.26 0.12
AVERAGE VOLUME
5-Day 84747.80
10-Day 14260.10
30-Day 96388.63
105446
13.35 13.56 15.54 16.31 5.54 0.24

07-Oct-19

12.25 -0.15 (-1.21%)

09-Oct-19

12.05 -0.2 (-1.63%)

10-Oct-19

12.00 -0.05 (-0.41%)

11-Oct-19

11.90 -0.1 (-0.83%)

14-Oct-19

11.75 -0.15 (-1.26%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 66.61%
8-Day 65.18%
56.51
14.25 9.55 11.89
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer AGM on Sep 23, 2019||Announcement date: Aug 27, 2019
  • Vascon Engineer closes above 50-Day Moving Average of 12.20 today.
13.15 12.25 12.60 0.00 0.12
AVERAGE VOLUME
5-Day 121951.40
10-Day 23693.90
30-Day 197610.93
92590
12.30 11.94 13.81 14.41 11.78 0.33

07-Oct-19

12.40 -0.2 (-1.59%)

09-Oct-19

12.35 -0.05 (-0.4%)

10-Oct-19

12.70 0.35 (2.83%)

11-Oct-19

12.60 -0.1 (-0.79%)

14-Oct-19

12.60 0 (0%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 71.21%
8-Day 57.23%
73.49
15.10 10.10 12.75
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on NSE
1.75 1.65 1.70 0.00 0.12
AVERAGE VOLUME
5-Day 805076.60
10-Day 521524.10
30-Day 1145681.60
684413
1.93 2.12 2.43 2.62 42.5 0.69

07-Oct-19

1.80 -0.05 (-2.7%)

09-Oct-19

1.75 -0.05 (-2.78%)

10-Oct-19

1.75 0 (0%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 67.39%
8-Day 66.12%
59.48
1.75 1.65 1.70
Cimmco
Add to

ACTIONS

  • Cimmco closes below 30-Day Moving Average of 20.95 today.
  • Cimmco closes above 30-Day,50-Day Moving Average today.
21.40 19.30 19.80 -8.33 0.12
AVERAGE VOLUME
5-Day 39211.60
10-Day 4541.30
30-Day 27490.07
58703
20.95 19.78 27.08 29.26 1.74 0.28

07-Oct-19

20.65 0.4 (1.98%)

09-Oct-19

19.35 -1.3 (-6.3%)

10-Oct-19

18.85 -0.5 (-2.58%)

11-Oct-19

21.60 2.75 (14.59%)

14-Oct-19

19.80 -1.8 (-8.33%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 58.15%
8-Day 58.41%
72.70
25.90 17.30 20.33
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
2.80 2.60 2.70 3.85 0.12
AVERAGE VOLUME
5-Day 467016.60
10-Day 130777.70
30-Day 434616.30
426070
2.81 2.80 3.17 3.28 -1.19 -0.03

07-Oct-19

2.75 0.1 (3.77%)

09-Oct-19

2.70 -0.05 (-1.82%)

10-Oct-19

2.70 0 (0%)

11-Oct-19

2.60 -0.1 (-3.7%)

14-Oct-19

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.42%
8-Day 58.19%
64.97
2.85 2.35 2.69
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Eros Intl closes above 50-Day Moving Average of 13.97 today.
14.70 14.15 14.70 5.00 0.11
AVERAGE VOLUME
5-Day 117094.40
10-Day 59120.80
30-Day 361552.83
78024
15.84 14.00 41.03 50.77 1.92 0.09

07-Oct-19

14.45 -0.65 (-4.3%)

09-Oct-19

14.00 -0.45 (-3.11%)

10-Oct-19

13.60 -0.4 (-2.86%)

11-Oct-19

14.00 0.4 (2.94%)

14-Oct-19

14.70 0.7 (5%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
14.70 13.30 14.62
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
3.15 2.90 3.05 0.00 0.11
AVERAGE VOLUME
5-Day 354677.40
10-Day 91744.10
30-Day 327441.47
351498
3.37 3.30 3.98 3.71 -5.87 0.25

07-Oct-19

3.30 0.15 (4.76%)

09-Oct-19

3.25 -0.05 (-1.52%)

10-Oct-19

3.10 -0.15 (-4.62%)

11-Oct-19

3.05 -0.05 (-1.61%)

14-Oct-19

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 76.81%
8-Day 75.54%
78.01
3.35 2.75 2.99
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
3.85 3.65 3.75 -1.32 0.10
AVERAGE VOLUME
5-Day 227198.20
10-Day 62595.70
30-Day 342618.87
264536
4.09 4.05 5.83 6.57 3.23 0.1

07-Oct-19

3.85 -0.15 (-3.75%)

09-Oct-19

3.85 0 (0%)

10-Oct-19

3.85 0 (0%)

11-Oct-19

3.80 -0.05 (-1.3%)

14-Oct-19

3.75 -0.05 (-1.32%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 60.48%
8-Day 58.97%
67.07
3.95 3.65 3.73
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
14.45 14.15 14.25 -0.35 0.10
AVERAGE VOLUME
5-Day 169655.60
10-Day 20371.50
30-Day 207314.63
66719
14.50 14.13 16.60 16.47 4.72 0.58

07-Oct-19

15.40 0.3 (1.99%)

09-Oct-19

14.45 -0.95 (-6.17%)

10-Oct-19

14.40 -0.05 (-0.35%)

11-Oct-19

14.30 -0.1 (-0.69%)

14-Oct-19

14.25 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 73.30%
8-Day 69.52%
71.18
17.15 11.45 14.25
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
2.10 2.00 2.00 -2.44 0.09
AVERAGE VOLUME
5-Day 940417.80
10-Day 209108.30
30-Day 1171854.47
469339
2.06 2.06 3.02 3.12 1.55 0.8

07-Oct-19

2.00 0 (0%)

09-Oct-19

2.10 0.1 (5%)

10-Oct-19

2.10 0 (0%)

11-Oct-19

2.05 -0.05 (-2.38%)

14-Oct-19

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 47.25%
8-Day 52.14%
77.25
2.45 1.65 2.05
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
14.25 12.80 14.00 6.06 0.09
AVERAGE VOLUME
5-Day 57332.00
10-Day 9454.40
30-Day 57725.10
66365
12.72 12.86 13.87 14.35 -1.32 -0.53

07-Oct-19

13.20 0.2 (1.54%)

09-Oct-19

12.85 -0.35 (-2.65%)

10-Oct-19

12.65 -0.2 (-1.56%)

11-Oct-19

13.20 0.55 (4.35%)

14-Oct-19

14.00 0.8 (6.06%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 74.92%
8-Day 72.79%
89.08
15.80 10.60 13.65
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
  • Only Buyers in Mirc Electronic on NSE
7.55 7.10 7.55 9.42 0.09
AVERAGE VOLUME
5-Day 314585.80
10-Day 61240.00
30-Day 566805.97
121461
10.21 10.96 16.37 18.44 -44.41 0.75

07-Oct-19

6.70 -0.2 (-2.9%)

09-Oct-19

6.60 -0.1 (-1.49%)

10-Oct-19

6.30 -0.3 (-4.55%)

11-Oct-19

6.90 0.6 (9.52%)

14-Oct-19

7.55 0.65 (9.42%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 69.25%
8-Day 64.70%
71.23
7.55 6.25 7.47
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
  • Hotel Leela closes below 30-Day,50-Day Moving Average today.
6.75 6.45 6.55 -2.24 0.09
AVERAGE VOLUME
5-Day 122030.00
10-Day 23285.70
30-Day 220329.33
135867
7.20 7.21 8.79 10.10 -6.89 1.56

07-Oct-19

6.95 -0.1 (-1.42%)

09-Oct-19

6.85 -0.1 (-1.44%)

10-Oct-19

6.70 -0.15 (-2.19%)

11-Oct-19

6.70 0 (0%)

14-Oct-19

6.55 -0.15 (-2.24%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 56.09%
8-Day 62.53%
73.29
8.00 5.40 6.56
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
  • Only Buyers in Rattan Power on NSE
1.30 1.20 1.30 4.00 0.09
AVERAGE VOLUME
5-Day 523755.00
10-Day 153270.80
30-Day 1319330.70
677790
1.42 1.34 2.00 2.32 -0.13 0.21

07-Oct-19

1.40 0.05 (3.7%)

09-Oct-19

1.35 -0.05 (-3.57%)

10-Oct-19

1.30 -0.05 (-3.7%)

11-Oct-19

1.25 -0.05 (-3.85%)

14-Oct-19

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 87.52%
8-Day 86.28%
81.62
1.30 1.20 1.23
Compuage Info
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
  • Compuage Info closes above 30-Day Moving Average of 9.82 today.
10.30 9.60 9.80 -0.51 0.09
AVERAGE VOLUME
5-Day 56815.00
10-Day 23497.00
30-Day 97084.23
86864
9.86 10.14 13.39 15.07 2.92 0.36

07-Oct-19

9.95 0.2 (2.05%)

09-Oct-19

9.85 -0.1 (-1.01%)

10-Oct-19

9.85 0 (0%)

11-Oct-19

9.85 0 (0%)

14-Oct-19

9.80 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 20.81%
8-Day 21.59%
38.18
11.80 7.90 9.88
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
  • Only Sellers in Cinevista on NSE
16.65 15.15 15.15 -4.72 0.08
AVERAGE VOLUME
5-Day 86902.20
10-Day 23796.50
30-Day 35082.90
54921
9.92 8.51 6.79 6.56 -75.75 0.56

07-Oct-19

14.70 0.7 (5%)

09-Oct-19

15.40 0.7 (4.76%)

10-Oct-19

16.15 0.75 (4.87%)

11-Oct-19

15.90 -0.25 (-1.55%)

14-Oct-19

15.15 -0.75 (-4.72%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 73.40%
8-Day 74.87%
82.46
16.65 15.15 15.76
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 7.90 today.
  • Only Buyers in Transformers on NSE
8.60 7.90 7.95 -0.63 0.08
AVERAGE VOLUME
5-Day 253609.60
10-Day 48787.00
30-Day 99700.80
101562
7.89 8.22 10.71 11.14 2.24 0.32

07-Oct-19

7.20 -0.1 (-1.37%)

09-Oct-19

6.90 -0.3 (-4.17%)

10-Oct-19

7.55 0.65 (9.42%)

11-Oct-19

8.00 0.45 (5.96%)

14-Oct-19

7.95 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 42.68%
8-Day 44.99%
64.70
9.60 6.40 8.20
Aksh Optifibre
Add to

ACTIONS

  • Only Buyers in Aksh Optifibre on BSE
  • Only Sellers in Aksh Optifibre on NSE
7.75 7.45 7.50 -2.60 0.08
AVERAGE VOLUME
5-Day 298552.60
10-Day 39267.40
30-Day 238322.13
106922
8.23 8.19 12.82 15.16 8.62 0.24

07-Oct-19

7.05 0.3 (4.44%)

09-Oct-19

7.40 0.35 (4.96%)

10-Oct-19

7.40 0 (0%)

11-Oct-19

7.70 0.3 (4.05%)

14-Oct-19

7.50 -0.2 (-2.6%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 63.60%
8-Day 64.11%
63.37
8.05 7.35 7.59
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
19.50 18.30 18.80 0.53 0.08
AVERAGE VOLUME
5-Day 46064.60
10-Day 9922.90
30-Day 50437.57
42050
20.55 20.28 23.08 24.48 5.53 0.59

07-Oct-19

18.75 -0.1 (-0.53%)

09-Oct-19

18.60 -0.15 (-0.8%)

10-Oct-19

18.35 -0.25 (-1.34%)

11-Oct-19

18.70 0.35 (1.91%)

14-Oct-19

18.80 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 68.16%
8-Day 66.14%
51.52
15.00 10.00 19.02
Digicontent
Add to

ACTIONS

  • Digicontent has hit 52wk low of Rs 5.25 on NSE
  • Only Sellers in Digicontent on NSE
5.50 5.25 5.25 -4.55 0.07
AVERAGE VOLUME
5-Day 76899.40
10-Day 617.00
30-Day 76000.07
139257
5.92 0.00 0.00 0.00 0 2.63

07-Oct-19

5.85 0.05 (0.86%)

09-Oct-19

5.65 -0.2 (-3.42%)

10-Oct-19

5.75 0.1 (1.77%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 99.10%
8-Day 98.66%
100
5.75 5.25 5.25
BL Kashyap
Add to

ACTIONS

  • Only Sellers in BL Kashyap on BSE
8.00 7.60 7.60 -5.00 0.07
AVERAGE VOLUME
5-Day 89264.80
10-Day 13424.20
30-Day 83212.10
94477
10.13 9.85 13.74 15.39 -126.67 0.31

07-Oct-19

8.90 -0.45 (-4.81%)

09-Oct-19

8.50 -0.4 (-4.49%)

10-Oct-19

8.20 -0.3 (-3.53%)

11-Oct-19

8.00 -0.2 (-2.44%)

14-Oct-19

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 74.91%
8-Day 73.49%
68.17
8.40 7.60 7.65
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes above 30-Day Moving Average of 15.52 today.
16.30 14.55 16.00 -2.74 0.07
AVERAGE VOLUME
5-Day 38508.40
10-Day 55826.60
30-Day 82394.20
43601
16.51 0.00 0.00 0.00 20 1.03

07-Oct-19

16.50 0 (0%)

09-Oct-19

16.60 0.1 (0.61%)

10-Oct-19

16.40 -0.2 (-1.2%)

11-Oct-19

16.45 0.05 (0.3%)

14-Oct-19

16.00 -0.45 (-2.74%)

DELIVERY AVERAGES
3-Day 82.67%
5-Day 87.17%
8-Day 85.92%
85.31
19.70 13.20 15.34
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
12.40 11.95 12.05 -0.82 0.07
AVERAGE VOLUME
5-Day 41211.00
10-Day 4635.00
30-Day 102133.60
56830
12.79 12.56 14.68 15.39 16.07 0.52

07-Oct-19

12.60 -0.15 (-1.18%)

09-Oct-19

12.50 -0.1 (-0.79%)

10-Oct-19

12.25 -0.25 (-2%)

11-Oct-19

12.15 -0.1 (-0.82%)

14-Oct-19

12.05 -0.1 (-0.82%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 76.37%
8-Day 73.41%
71.08
14.55 9.75 12.11
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
13.90 13.10 13.40 -0.37 0.07
AVERAGE VOLUME
5-Day 112908.80
10-Day 8822.60
30-Day 103523.23
50189
15.91 15.89 19.32 21.63 20 0.19

07-Oct-19

13.45 -0.65 (-4.61%)

09-Oct-19

14.35 0.9 (6.69%)

10-Oct-19

13.95 -0.4 (-2.79%)

11-Oct-19

13.45 -0.5 (-3.58%)

14-Oct-19

13.40 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 54.74%
8-Day 56.12%
64.13
16.10 10.80 13.34
GTL
Add to

ACTIONS

  • Only Sellers in GTL on NSE
  • GTL has hit 52wk low of Rs 1.70 on NSE
1.75 1.70 1.70 -2.86 0.06
AVERAGE VOLUME
5-Day 88960.60
10-Day 33724.50
30-Day 38014.30
376114
2.31 2.32 3.38 3.94 -0.13 -0

07-Oct-19

1.90 -0.05 (-2.56%)

09-Oct-19

1.85 -0.05 (-2.63%)

10-Oct-19

1.80 -0.05 (-2.7%)

11-Oct-19

1.75 -0.05 (-2.78%)

14-Oct-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.74%
8-Day 94.15%
97.59
1.80 1.70 1.70
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 30-Day,50-Day Moving Average today.
6.00 5.70 5.80 -0.85 0.06
AVERAGE VOLUME
5-Day 74385.00
10-Day 18116.30
30-Day 52731.03
107681
7.29 7.52 8.93 9.31 -0.04 -0.04

07-Oct-19

6.70 -0.3 (-4.29%)

09-Oct-19

6.25 -0.45 (-6.72%)

10-Oct-19

6.15 -0.1 (-1.6%)

11-Oct-19

5.85 -0.3 (-4.88%)

14-Oct-19

5.80 -0.05 (-0.85%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 73.73%
8-Day 73.98%
70.28
7.00 4.70 5.86
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
18.95 17.05 18.60 5.38 0.06
AVERAGE VOLUME
5-Day 23928.40
10-Day 5928.20
30-Day 37262.47
33311
20.90 19.77 24.49 30.33 46.5 0.41

07-Oct-19

18.50 -1.85 (-9.09%)

09-Oct-19

18.50 0 (0%)

10-Oct-19

18.25 -0.25 (-1.35%)

11-Oct-19

17.65 -0.6 (-3.29%)

14-Oct-19

18.60 0.95 (5.38%)

DELIVERY AVERAGES
3-Day 83.23%
5-Day 82.30%
8-Day 81.51%
86.18
19.40 15.90 17.74
Shriram EPC
Add to

ACTIONS

  • Only Sellers in Shriram EPC on NSE
8.35 7.65 7.80 -1.27 0.06
AVERAGE VOLUME
5-Day 235562.00
10-Day 22871.30
30-Day 301231.67
78246
11.24 10.32 9.06 9.36 26.9 0.6

07-Oct-19

10.20 -1.05 (-9.33%)

09-Oct-19

8.20 -2 (-19.61%)

10-Oct-19

7.85 -0.35 (-4.27%)

11-Oct-19

7.90 0.05 (0.64%)

14-Oct-19

7.80 -0.1 (-1.27%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 65.99%
8-Day 63.31%
77.73
8.65 7.15 7.92
Arshiya
Add to

ACTIONS

  • Only Sellers in Arshiya on BSE
18.45 17.20 17.25 -4.70 0.06
AVERAGE VOLUME
5-Day 41125.40
10-Day 18282.70
30-Day 58664.77
34892
21.88 20.78 24.73 26.08 -95.83 0.25

07-Oct-19

20.50 -1 (-4.65%)

09-Oct-19

19.50 -1 (-4.88%)

10-Oct-19

18.95 -0.55 (-2.82%)

11-Oct-19

18.10 -0.85 (-4.49%)

14-Oct-19

17.25 -0.85 (-4.7%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 75.63%
8-Day 76.97%
73.63
19.00 17.20 17.46
Electrosteel
Add to

ACTIONS

  • Electrosteel has hit 52wk low of Rs 12.15 on NSE
14.30 13.65 13.70 -1.08 0.06
AVERAGE VOLUME
5-Day 104917.60
10-Day 12023.90
30-Day 73003.80
43156
15.18 14.80 17.26 18.07 -19.57 0.23

07-Oct-19

14.10 -0.3 (-2.08%)

09-Oct-19

13.80 -0.3 (-2.13%)

10-Oct-19

12.95 -0.85 (-6.16%)

11-Oct-19

13.85 0.9 (6.95%)

14-Oct-19

13.70 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 67.28%
8-Day 68.96%
68.16
16.60 11.10 13.92
Radha Madhav
Add to

ACTIONS

  • Only Buyers in Radha Madhav on BSE
  • Radha Madhav closes above 50-Day Moving Average of 4.43 today.
4.65 4.45 4.65 4.49 0.06
AVERAGE VOLUME
5-Day 62273.00
10-Day 13523.10
30-Day 71660.83
126107
4.08 4.41 9.93 13.50 7.38 1.64

07-Oct-19

3.95 -0.05 (-1.25%)

09-Oct-19

4.10 0.15 (3.8%)

10-Oct-19

4.25 0.15 (3.66%)

11-Oct-19

4.45 0.2 (4.71%)

14-Oct-19

4.65 0.2 (4.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.71
4.65 4.25 4.59
ILandFS
Add to

ACTIONS

  • ILandFS closes above 150-Day Moving Average of 4.15 today.
  • Only Buyers in ILandFS on NSE
4.40 3.60 4.00 0.00 0.06
AVERAGE VOLUME
5-Day 230378.20
10-Day 80155.30
30-Day 159621.97
146103
3.65 3.46 4.12 4.64 11.11 1.04

07-Oct-19

3.50 0.15 (4.48%)

09-Oct-19

3.85 0.35 (10%)

10-Oct-19

4.20 0.35 (9.09%)

11-Oct-19

4.00 -0.2 (-4.76%)

14-Oct-19

4.00 0 (0%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 67.11%
8-Day 68.69%
64.45
4.40 3.60 3.85
Sumit Woods
Add to

ACTIONS

  • Sumit Woods closes above 30-Day Moving Average of 18.50 today.
20.30 18.00 19.75 3.40 0.06
AVERAGE VOLUME
5-Day 22468.60
10-Day
30-Day 9052.63
28906
18.54 19.89 20.60 0.00 0 0.83

07-Oct-19

17.90 0 (0%)

09-Oct-19

19.10 1.2 (6.7%)

10-Oct-19

18.55 -0.55 (-2.88%)

11-Oct-19

19.10 0.55 (2.96%)

14-Oct-19

19.75 0.65 (3.4%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 77.81%
8-Day 78.51%
76.11
27.70 18.50 18.84
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day,50-Day Moving Average today.
12.55 12.05 12.10 -0.41 0.06
AVERAGE VOLUME
5-Day 30189.40
10-Day 6385.20
30-Day 56208.27
46476
12.80 12.66 14.15 13.98 -10.34 2.66

07-Oct-19

12.35 -0.1 (-0.8%)

09-Oct-19

12.30 -0.05 (-0.4%)

10-Oct-19

12.20 -0.1 (-0.81%)

11-Oct-19

12.15 -0.05 (-0.41%)

14-Oct-19

12.10 -0.05 (-0.41%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 42.13%
8-Day 42.86%
22.51
14.55 9.75 12.28
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day,50-Day Moving Average today.
0.50 0.40 0.45 -10.00 0.05
AVERAGE VOLUME
5-Day 3303925.80
10-Day 7434.50
30-Day 8546795.10
1181290
0.47 0.48 0.63 0.74 15 0.37

07-Oct-19

0.45 0.05 (12.5%)

09-Oct-19

0.45 0 (0%)

10-Oct-19

0.45 0 (0%)

11-Oct-19

0.50 0.05 (11.11%)

14-Oct-19

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 87.43%
8-Day 74.54%
87.21
0.60 0.40 0.45
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 18, 2019||Announcement date: Aug 26, 2019
5.45 5.15 5.20 -2.80 0.05
AVERAGE VOLUME
5-Day 78595.20
10-Day 24889.10
30-Day 110911.73
97608
5.97 5.78 6.57 6.83 4.19 -3.59

07-Oct-19

5.20 -0.5 (-8.77%)

09-Oct-19

5.45 0.25 (4.81%)

10-Oct-19

5.25 -0.2 (-3.67%)

11-Oct-19

5.35 0.1 (1.9%)

14-Oct-19

5.20 -0.15 (-2.8%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 73.90%
8-Day 73.16%
74.70
11.00 9.00 5.25
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 2.85 on NSE
  • Nagarjuna Fert has hit 52wk low of Rs 2.95 on NSE
3.05 2.85 2.95 0.00 0.05
AVERAGE VOLUME
5-Day 119117.20
10-Day 58173.90
30-Day 121899.23
172014
3.57 3.80 5.24 5.90 -0.29 0.3

07-Oct-19

3.20 -0.15 (-4.48%)

09-Oct-19

3.05 -0.15 (-4.69%)

10-Oct-19

3.00 -0.05 (-1.64%)

11-Oct-19

2.95 -0.05 (-1.67%)

14-Oct-19

2.95 0 (0%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
3.05 2.85 2.91
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day Moving Average of 6.69 today.
5.45 4.60 5.00 -2.91 0.05
AVERAGE VOLUME
5-Day 30591.00
10-Day 15881.30
30-Day 10222.13
101286
6.33 6.63 8.42 8.99 -2.54 0.16

07-Oct-19

5.60 -0.45 (-7.44%)

09-Oct-19

5.15 -0.45 (-8.04%)

10-Oct-19

5.40 0.25 (4.85%)

11-Oct-19

5.15 -0.25 (-4.63%)

14-Oct-19

5.00 -0.15 (-2.91%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 35.61%
8-Day 46.00%
19.01
6.15 4.15 5.06
Jet Airways
Add to

ACTIONS

  • Only Sellers in Jet Airways on NSE
  • Jet Airways has hit 52wk low of Rs 18.85 on NSE
18.85 18.85 18.85 -4.80 0.05
AVERAGE VOLUME
5-Day 21885.80
10-Day 20588.10
30-Day 90660.83
25646
32.48 34.88 111.55 146.11 -0.05 -0.03

07-Oct-19

22.95 -1.2 (-4.97%)

09-Oct-19

21.85 -1.1 (-4.79%)

10-Oct-19

20.80 -1.05 (-4.81%)

11-Oct-19

19.80 -1 (-4.81%)

14-Oct-19

18.85 -0.95 (-4.8%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
20.75 18.85 18.85
VIP Clothing
Add to

ACTIONS

  • VIP Clothing has hit 52wk low of Rs 6.65 on NSE
6.95 6.30 6.40 -1.54 0.05
AVERAGE VOLUME
5-Day 170843.20
10-Day 26617.10
30-Day 130204.37
75327
10.51 11.59 15.79 18.01 -9.28 0.28

07-Oct-19

7.10 -0.5 (-6.58%)

09-Oct-19

6.50 -0.6 (-8.45%)

10-Oct-19

6.65 0.15 (2.31%)

11-Oct-19

6.50 -0.15 (-2.26%)

14-Oct-19

6.40 -0.1 (-1.54%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 71.52%
8-Day 74.02%
84.04
7.15 5.85 6.43
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 50-Day Moving Average of 14.87 today.
14.75 13.00 13.50 1.12 0.05
AVERAGE VOLUME
5-Day 7774.40
10-Day 5600.40
30-Day 8819.20
34882
14.33 14.53 16.04 16.34 -103.85 0.24

07-Oct-19

13.35 0 (0%)

09-Oct-19

13.55 0.2 (1.5%)

10-Oct-19

13.40 -0.15 (-1.11%)

11-Oct-19

13.35 -0.05 (-0.37%)

14-Oct-19

13.50 0.15 (1.12%)

DELIVERY AVERAGES
3-Day 8.75%
5-Day 14.03%
8-Day 22.91%
7.02
16.00 10.70 13.47
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor has hit 52wk low of Rs 15.70 on NSE
19.85 17.25 18.70 1.36 0.05
AVERAGE VOLUME
5-Day 62819.60
10-Day 10408.10
30-Day 27797.50
25098
21.92 21.56 41.65 47.24 -5.25 0.42

07-Oct-19

19.30 -0.3 (-1.53%)

09-Oct-19

19.30 0 (0%)

10-Oct-19

17.40 -1.9 (-9.84%)

11-Oct-19

18.45 1.05 (6.03%)

14-Oct-19

18.70 0.25 (1.36%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 58.59%
8-Day 59.51%
75.26
54.00 36.00 18.85
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day,50-Day Moving Average today.
  • SPIC closes below 30-Day,50-Day Moving Average today.
18.95 18.20 18.60 0.00 0.04
AVERAGE VOLUME
5-Day 93773.20
10-Day 97877.70
30-Day 113209.57
23759
19.91 19.43 22.37 23.18 5.54 1.09

07-Oct-19

18.70 -0.15 (-0.8%)

09-Oct-19

18.25 -0.45 (-2.41%)

10-Oct-19

18.10 -0.15 (-0.82%)

11-Oct-19

18.60 0.5 (2.76%)

14-Oct-19

18.60 0 (0%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 92.31%
8-Day 91.35%
78.14
22.30 14.90 18.49
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
4.75 4.50 4.60 0.00 0.04
AVERAGE VOLUME
5-Day 109786.40
10-Day 39521.70
30-Day 150319.67
94925
5.58 5.61 6.26 6.37 -0.03 0.05

07-Oct-19

4.65 -0.05 (-1.06%)

09-Oct-19

4.70 0.05 (1.08%)

10-Oct-19

4.70 0 (0%)

11-Oct-19

4.60 -0.1 (-2.13%)

14-Oct-19

4.60 0 (0%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
4.80 4.40 4.62
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 50-Day Moving Average of 5.02 today.
4.00 3.80 3.90 -1.27 0.04
AVERAGE VOLUME
5-Day 89689.60
10-Day 20956.50
30-Day 300773.87
111014
4.47 4.62 6.35 6.59 7.22 1.23

07-Oct-19

4.05 0.05 (1.25%)

09-Oct-19

4.00 -0.05 (-1.23%)

10-Oct-19

4.00 0 (0%)

11-Oct-19

3.95 -0.05 (-1.25%)

14-Oct-19

3.90 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 50.04%
8-Day 49.95%
28.19
4.70 3.20 3.92
Peninsula Land
Add to

ACTIONS

  • Peninsula Land has hit 52wk low of Rs 3.29 on BSE
3.45 3.20 3.35 1.52 0.04
AVERAGE VOLUME
5-Day 164853.00
10-Day 50463.00
30-Day 328201.57
127746
4.31 4.59 6.44 7.25 -0.14 0.16

07-Oct-19

3.50 -0.3 (-7.89%)

09-Oct-19

3.55 0.05 (1.43%)

10-Oct-19

3.50 -0.05 (-1.41%)

11-Oct-19

3.30 -0.2 (-5.71%)

14-Oct-19

3.35 0.05 (1.52%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 72.63%
8-Day 71.68%
69.04
3.95 2.65 3.34
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 9.08 today.
8.30 7.60 7.70 -3.14 0.04
AVERAGE VOLUME
5-Day 29037.60
10-Day 4598.60
30-Day 44154.60
55550
9.18 9.03 13.18 14.28 -3.21 0.38

07-Oct-19

8.30 -0.4 (-4.6%)

09-Oct-19

8.20 -0.1 (-1.2%)

10-Oct-19

8.00 -0.2 (-2.44%)

11-Oct-19

7.95 -0.05 (-0.63%)

14-Oct-19

7.70 -0.25 (-3.14%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 78.39%
8-Day 66.28%
95.80
8.70 7.20 7.80
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
  • Arrow Textiles has hit 52wk low of Rs 8.85 on NSE
11.35 8.85 10.05 4.69 0.04
AVERAGE VOLUME
5-Day 14089.00
10-Day 1318.40
30-Day 8084.77
39986
10.28 10.38 14.22 15.45 38.65 0.58

07-Oct-19

9.55 -0.1 (-1.04%)

09-Oct-19

9.75 0.2 (2.09%)

10-Oct-19

9.95 0.2 (2.05%)

11-Oct-19

9.60 -0.35 (-3.52%)

14-Oct-19

10.05 0.45 (4.69%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.19%
8-Day 59.92%
48.36
11.50 7.70 9.98
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 17.60 on BSE
17.55 17.20 17.25 -0.58 0.04
AVERAGE VOLUME
5-Day 29322.20
10-Day 2843.60
30-Day 74149.70
22972
19.56 20.68 25.41 26.36 -5.91 0.18

07-Oct-19

17.65 -0.7 (-3.81%)

09-Oct-19

17.65 0 (0%)

10-Oct-19

17.60 -0.05 (-0.28%)

11-Oct-19

17.35 -0.25 (-1.42%)

14-Oct-19

17.25 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 68.72%
8-Day 66.68%
64.30
20.80 13.90 17.38
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
  • Gokul Agro closes below 30-Day Moving Average of 14.06 today.
14.15 13.55 14.15 0.00 0.04
AVERAGE VOLUME
5-Day 30923.40
10-Day 13131.00
30-Day 47781.57
27386
14.35 13.54 12.75 13.38 27.21 0.89

07-Oct-19

14.00 -0.2 (-1.41%)

09-Oct-19

14.05 0.05 (0.36%)

10-Oct-19

14.15 0.1 (0.71%)

11-Oct-19

14.15 0 (0%)

14-Oct-19

14.15 0 (0%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 95.26%
8-Day 93.51%
99.32
14.85 13.45 13.97
CKP
Add to

ACTIONS

  • CKP closes above 30-Day Moving Average of 5.10 today.
  • Only Buyers in CKP on NSE
6.00 5.60 5.95 7.21 0.04
AVERAGE VOLUME
5-Day 187200.00
10-Day
30-Day 149333.33
64000
5.10 6.97 0.00 0.00 0 0.4

07-Oct-19

5.00 0.2 (4.17%)

09-Oct-19

5.45 0.45 (9%)

10-Oct-19

5.05 -0.4 (-7.34%)

11-Oct-19

5.55 0.5 (9.9%)

14-Oct-19

5.95 0.4 (7.21%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 89.32%
8-Day 89.97%
100
6.10 5.00 5.78
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on BSE
1.90 1.85 1.85 -2.63 0.04
AVERAGE VOLUME
5-Day 41486.80
10-Day 7256.90
30-Day 14572.83
203002
2.66 3.02 3.22 3.55 0.76 0.44

07-Oct-19

2.15 -0.05 (-2.27%)

09-Oct-19

2.05 -0.1 (-4.65%)

10-Oct-19

1.95 -0.1 (-4.88%)

11-Oct-19

1.90 -0.05 (-2.56%)

14-Oct-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
1.95 1.85 1.85
Pil Italica
Add to

ACTIONS

  • Only Sellers in Pil Italica on NSE
4.95 4.50 4.65 -3.13 0.04
AVERAGE VOLUME
5-Day 39376.60
10-Day 23810.50
30-Day 70253.20
79404
5.14 6.20 7.33 7.35 33.21 1.84

07-Oct-19

4.70 -0.15 (-3.09%)

09-Oct-19

4.90 0.2 (4.26%)

10-Oct-19

4.80 -0.1 (-2.04%)

11-Oct-19

4.80 0 (0%)

14-Oct-19

4.65 -0.15 (-3.13%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 67.34%
8-Day 71.57%
67.89
5.25 4.35 4.67
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 8.10 on BSE
10.05 9.35 10.00 2.56 0.04
AVERAGE VOLUME
5-Day 38082.00
10-Day 21394.70
30-Day 47901.07
36547
12.47 13.45 19.72 23.80 -0.15 0.32

07-Oct-19

9.95 0 (0%)

09-Oct-19

9.95 0 (0%)

10-Oct-19

9.95 0 (0%)

11-Oct-19

9.75 -0.2 (-2.01%)

14-Oct-19

10.00 0.25 (2.56%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 82.86%
8-Day 83.53%
80.70
11.70 7.80 9.91
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day,50-Day Moving Average today.
17.20 15.55 16.65 6.05 0.04
AVERAGE VOLUME
5-Day 25909.20
10-Day 3080.30
30-Day 8526.90
21847
14.59 13.95 18.19 19.40 7.5 0.19

07-Oct-19

13.70 -0.6 (-4.2%)

09-Oct-19

15.00 1.3 (9.49%)

10-Oct-19

15.20 0.2 (1.33%)

11-Oct-19

15.70 0.5 (3.29%)

14-Oct-19

16.65 0.95 (6.05%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 41.61%
8-Day 45.58%
46.32
18.80 12.60 16.66
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
  • HDIL has hit 52wk low of Rs 2.60 on BSE
2.80 2.80 2.80 -3.45 0.04
AVERAGE VOLUME
5-Day 107220.80
10-Day 308227.40
30-Day 1595299.27
128973
4.98 7.17 16.48 18.64 1.67 0.01

07-Oct-19

3.35 -0.15 (-4.29%)

09-Oct-19

3.20 -0.15 (-4.48%)

10-Oct-19

3.05 -0.15 (-4.69%)

11-Oct-19

2.90 -0.15 (-4.92%)

14-Oct-19

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.00 2.80 2.80
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings has hit 52wk low of Rs 2.70 on NSE
2.70 2.70 2.70 -3.57 0.04
AVERAGE VOLUME
5-Day 156323.40
10-Day 285912.10
30-Day 2375500.90
133602
3.84 5.64 65.21 88.41 0.3 0.02

07-Oct-19

3.20 -0.15 (-4.48%)

09-Oct-19

3.05 -0.15 (-4.69%)

10-Oct-19

2.90 -0.15 (-4.92%)

11-Oct-19

2.80 -0.1 (-3.45%)

14-Oct-19

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 99.78%
8-Day 96.63%
98.71
2.90 2.70 2.70
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
  • Only Buyers in BAG Films on NSE
1.50 1.45 1.50 3.45 0.03
AVERAGE VOLUME
5-Day 266197.60
10-Day 131317.10
30-Day 644076.23
223746
1.87 2.33 3.61 3.90 13.64 0.11

07-Oct-19

1.50 -0.05 (-3.23%)

09-Oct-19

1.45 -0.05 (-3.33%)

10-Oct-19

1.40 -0.05 (-3.45%)

11-Oct-19

1.45 0.05 (3.57%)

14-Oct-19

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 71.28%
8-Day 74.78%
75.30
1.50 1.40 1.49
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 2.60 on NSE
2.60 2.60 2.60 -3.70 0.03
AVERAGE VOLUME
5-Day 251876.60
10-Day 441492.80
30-Day 775739.43
129036
4.00 4.05 10.97 13.69 -0.52 0.2

07-Oct-19

3.05 -0.15 (-4.69%)

09-Oct-19

2.90 -0.15 (-4.92%)

10-Oct-19

2.80 -0.1 (-3.45%)

11-Oct-19

2.70 -0.1 (-3.57%)

14-Oct-19

2.60 -0.1 (-3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
2.80 2.60 2.60
Tree House
Add to

ACTIONS

  • Tree House closes above 50-Day Moving Average of 5.87 today.
  • Tree House closes above 50-Day Moving Average of 5.87 today.
5.90 5.65 5.85 -0.85 0.03
AVERAGE VOLUME
5-Day 43762.60
10-Day 4157.80
30-Day 65616.80
56536
6.23 5.90 5.29 5.05 -0.6 0.07

07-Oct-19

5.95 0.1 (1.71%)

09-Oct-19

6.05 0.1 (1.68%)

10-Oct-19

5.85 -0.2 (-3.31%)

11-Oct-19

5.90 0.05 (0.85%)

14-Oct-19

5.85 -0.05 (-0.85%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 70.56%
8-Day 73.24%
85.35
6.15 5.65 5.84
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 0.40 on NSE
0.50 0.40 0.45 0.00 0.03
AVERAGE VOLUME
5-Day 707232.60
10-Day 250390.00
30-Day 612469.20
707218
0.54 0.58 0.80 0.93 -0.03 0.01

07-Oct-19

0.55 0.05 (10%)

09-Oct-19

0.45 -0.1 (-18.18%)

10-Oct-19

0.50 0.05 (11.11%)

11-Oct-19

0.45 -0.05 (-10%)

14-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 56.88%
8-Day 52.12%
55.18
0.50 0.40 0.45
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.95 on NSE
  • KM Sugar Mills has hit 52wk low of Rs 6.05 on NSE
6.30 5.95 6.10 0.83 0.03
AVERAGE VOLUME
5-Day 64358.40
10-Day 11996.00
30-Day 94043.87
50992
7.03 6.89 7.89 7.88 2.75 0.33

07-Oct-19

6.45 -0.2 (-3.01%)

09-Oct-19

6.35 -0.1 (-1.55%)

10-Oct-19

6.25 -0.1 (-1.57%)

11-Oct-19

6.05 -0.2 (-3.2%)

14-Oct-19

6.10 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 67.29%
8-Day 64.33%
48.84
7.25 4.85 6.14
Archies
Add to

ACTIONS

  • Archies closes above 30-Day Moving Average of 19.02 today.
19.40 18.05 18.70 0.54 0.03
AVERAGE VOLUME
5-Day 13726.80
10-Day 6625.30
30-Day 89485.03
15178
19.28 18.49 21.02 22.69 -56.67 0.54

07-Oct-19

18.90 -0.55 (-2.83%)

09-Oct-19

18.70 -0.2 (-1.06%)

10-Oct-19

18.85 0.15 (0.8%)

11-Oct-19

18.60 -0.25 (-1.33%)

14-Oct-19

18.70 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 49.41%
8-Day 48.78%
51.40
19.50 17.70 18.60
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Sellers in Siti Cable on BSE
1.75 1.65 1.75 2.94 0.03
AVERAGE VOLUME
5-Day 215271.00
10-Day 64545.20
30-Day 181318.80
160355
2.01 2.00 3.05 4.24 -0.43 7

07-Oct-19

1.80 -0.05 (-2.7%)

09-Oct-19

1.75 -0.05 (-2.78%)

10-Oct-19

1.70 -0.05 (-2.86%)

11-Oct-19

1.70 0 (0%)

14-Oct-19

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 91.64%
5-Day 94.09%
8-Day 93.49%
84.41
1.75 1.65 1.70
Sintex Ind
Add to
1.45 1.45 1.45 -3.33 0.03
AVERAGE VOLUME
5-Day 271298.80
10-Day 805938.90
30-Day 853200.20
192713
2.05 2.11 4.95 6.27 -0.2 0.02

07-Oct-19

1.65 -0.05 (-2.94%)

09-Oct-19

1.60 -0.05 (-3.03%)

10-Oct-19

1.55 -0.05 (-3.13%)

11-Oct-19

1.50 -0.05 (-3.23%)

14-Oct-19

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
1.55 1.45 1.45
JISL
Add to

ACTIONS

  • Only Sellers in JISL on NSE
  • JISL has hit 52wk low of Rs 10.85 on NSE
11.05 10.80 10.80 -4.85 0.03
AVERAGE VOLUME
5-Day 35137.80
10-Day 6276.70
30-Day 22425.87
25870
15.19 15.14 26.63 30.72 0 0.11

07-Oct-19

13.15 -0.65 (-4.71%)

09-Oct-19

12.50 -0.65 (-4.94%)

10-Oct-19

11.90 -0.6 (-4.8%)

11-Oct-19

11.35 -0.55 (-4.62%)

14-Oct-19

10.80 -0.55 (-4.85%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 71.72%
8-Day 72.56%
63.54
11.90 10.80 10.87
Surana Solar
Add to

ACTIONS

  • Surana Solar AGM on Sep 21, 2019||Announcement date: Aug 07, 2019
6.35 5.40 5.70 0.88 0.03
AVERAGE VOLUME
5-Day 22497.20
10-Day 2775.80
30-Day 17608.80
47997
6.00 6.04 6.88 7.22 33.53 0.52

07-Oct-19

5.55 -0.05 (-0.89%)

09-Oct-19

5.60 0.05 (0.9%)

10-Oct-19

5.55 -0.05 (-0.89%)

11-Oct-19

5.65 0.1 (1.8%)

14-Oct-19

5.70 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 74.29%
8-Day 78.15%
62.27
6.75 4.55 5.66
Prozone Intu
Add to

ACTIONS

  • Prozone Intu has hit 52wk low of Rs 14.65 on NSE
15.40 14.05 15.00 0.67 0.03
AVERAGE VOLUME
5-Day 64486.60
10-Day 10610.70
30-Day 36061.40
18034
17.14 17.41 23.09 24.60 75 0.22

07-Oct-19

15.30 -0.6 (-3.77%)

09-Oct-19

14.55 -0.75 (-4.9%)

10-Oct-19

14.50 -0.05 (-0.34%)

11-Oct-19

14.90 0.4 (2.76%)

14-Oct-19

15.00 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 63.39%
8-Day 64.13%
77.29
16.35 13.45 14.99
Paramount Comm
Add to

ACTIONS

  • Paramount Comm AGM on Sep 24, 2019||Announcement date: Aug 14, 2019
8.40 8.00 8.05 0.63 0.03
AVERAGE VOLUME
5-Day 79794.80
10-Day 11083.80
30-Day 43688.73
32939
9.21 9.32 10.93 11.19 4.26 0.98

07-Oct-19

8.80 -0.1 (-1.12%)

09-Oct-19

8.55 -0.25 (-2.84%)

10-Oct-19

8.65 0.1 (1.17%)

11-Oct-19

8.00 -0.65 (-7.51%)

14-Oct-19

8.05 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 60.68%
8-Day 64.58%
84.02
9.60 6.40 8.15
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on BSE
2.55 2.40 2.50 0.00 0.03
AVERAGE VOLUME
5-Day 103003.60
10-Day 20472.90
30-Day 197597.57
103853
2.81 3.04 4.20 4.80 -0.4 0.07

07-Oct-19

2.50 0 (0%)

09-Oct-19

2.45 -0.05 (-2%)

10-Oct-19

2.45 0 (0%)

11-Oct-19

2.50 0.05 (2.04%)

14-Oct-19

2.50 0 (0%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 76.91%
8-Day 76.07%
74.23
2.60 2.40 2.48
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
2.25 2.10 2.15 -2.27 0.03
AVERAGE VOLUME
5-Day 136194.60
10-Day 40306.50
30-Day 240647.63
118213
2.33 2.30 2.88 2.96 -0.56 -0.54

07-Oct-19

2.10 -0.1 (-4.55%)

09-Oct-19

2.20 0.1 (4.76%)

10-Oct-19

2.15 -0.05 (-2.27%)

11-Oct-19

2.20 0.05 (2.33%)

14-Oct-19

2.15 -0.05 (-2.27%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 63.94%
8-Day 57.54%
53.76
2.60 1.80 2.17
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 50-Day Moving Average of 14.87 today.
13.50 12.85 13.00 -1.89 0.03
AVERAGE VOLUME
5-Day 30788.20
10-Day 10224.00
30-Day 63114.23
19543
14.28 14.32 17.13 18.62 1.15 1.21

07-Oct-19

13.15 -0.65 (-4.71%)

09-Oct-19

12.95 -0.2 (-1.52%)

10-Oct-19

13.25 0.3 (2.32%)

11-Oct-19

13.25 0 (0%)

14-Oct-19

13.00 -0.25 (-1.89%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 69.18%
8-Day 69.08%
73.27
15.90 10.60 13.18
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
  • Adlabs Ent has hit 52wk low of Rs 2.31 on BSE
2.50 2.30 2.30 -4.17 0.03
AVERAGE VOLUME
5-Day 120025.80
10-Day 25253.20
30-Day 111201.93
110077
3.13 3.44 6.09 7.04 -0.06 0.33

07-Oct-19

2.70 -0.1 (-3.57%)

09-Oct-19

2.60 -0.1 (-3.7%)

10-Oct-19

2.50 -0.1 (-3.85%)

11-Oct-19

2.40 -0.1 (-4%)

14-Oct-19

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 76.64%
8-Day 77.74%
65.23
2.50 2.30 2.32
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 15.38 today.
15.95 15.00 15.20 -1.30 0.02
AVERAGE VOLUME
5-Day 24027.00
10-Day 3924.60
30-Day 61402.27
16265
15.60 14.83 18.16 19.11 18.1 0.22

07-Oct-19

15.25 -0.35 (-2.24%)

09-Oct-19

15.75 0.5 (3.28%)

10-Oct-19

15.85 0.1 (0.63%)

11-Oct-19

15.40 -0.45 (-2.84%)

14-Oct-19

15.20 -0.2 (-1.3%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 52.01%
8-Day 49.80%
54.31
18.45 12.35 15.28
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard closes below 30-Day Moving Average of 16.53 today.
15.85 15.00 15.30 0.99 0.02
AVERAGE VOLUME
5-Day 27416.40
10-Day 9405.40
30-Day 46610.20
15734
16.81 16.44 21.39 23.29 18.66 0.42

07-Oct-19

15.15 -0.55 (-3.5%)

09-Oct-19

15.10 -0.05 (-0.33%)

10-Oct-19

15.05 -0.05 (-0.33%)

11-Oct-19

15.15 0.1 (0.66%)

14-Oct-19

15.30 0.15 (0.99%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 63.28%
8-Day 64.21%
57.99
18.15 12.15 15.23
Pudumjee Paper
Add to

ACTIONS

  • Only Sellers in Pudumjee Paper on NSE
  • Only Sellers in Pudumjee Paper on NSE
13.75 13.75 13.75 -4.84 0.02
AVERAGE VOLUME
5-Day 47454.60
10-Day 61493.10
30-Day 127608.83
17069
15.33 13.73 14.98 16.37 7.39 0.51

07-Oct-19

16.70 -0.85 (-4.84%)

09-Oct-19

15.95 -0.75 (-4.49%)

10-Oct-19

15.20 -0.75 (-4.7%)

11-Oct-19

14.45 -0.75 (-4.93%)

14-Oct-19

13.75 -0.7 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.46%
8-Day 55.14%
100
15.15 13.75 13.75
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 6.15 on NSE
6.45 6.15 6.15 -4.65 0.02
AVERAGE VOLUME
5-Day 74577.60
10-Day 28495.10
30-Day 63985.70
37497
8.87 9.24 21.85 26.43 -0.38 0.41

07-Oct-19

7.30 -0.05 (-0.68%)

09-Oct-19

6.95 -0.35 (-4.79%)

10-Oct-19

6.75 -0.2 (-2.88%)

11-Oct-19

6.45 -0.3 (-4.44%)

14-Oct-19

6.15 -0.3 (-4.65%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 78.71%
8-Day 81.99%
87.37
6.75 6.15 6.18
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day,50-Day Moving Average today.
17.00 16.20 16.50 -0.30 0.02
AVERAGE VOLUME
5-Day 22521.60
10-Day 3165.20
30-Day 188833.60
13974
17.44 17.48 20.85 22.14 10.93 0.91

07-Oct-19

16.75 0.4 (2.45%)

09-Oct-19

16.70 -0.05 (-0.3%)

10-Oct-19

16.65 -0.05 (-0.3%)

11-Oct-19

16.55 -0.1 (-0.6%)

14-Oct-19

16.50 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 85.78%
5-Day 72.93%
8-Day 75.76%
92.04
19.85 13.25 16.58
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 50-Day Moving Average of 17.86 today.
18.15 17.20 17.35 -0.57 0.02
AVERAGE VOLUME
5-Day 7446.40
10-Day 2089.10
30-Day 15417.60
13246
18.18 17.84 20.44 21.76 4.46 1.98

07-Oct-19

17.10 0.25 (1.48%)

09-Oct-19

17.45 0.35 (2.05%)

10-Oct-19

17.55 0.1 (0.57%)

11-Oct-19

17.45 -0.1 (-0.57%)

14-Oct-19

17.35 -0.1 (-0.57%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 64.80%
8-Day 68.79%
67.24
20.90 14.00 17.63
Sicagen India
Add to

ACTIONS

  • Only Sellers in Sicagen India on BSE
15.50 14.45 15.00 -1.32 0.02
AVERAGE VOLUME
5-Day 10239.40
10-Day 7212.10
30-Day 8443.60
15217
18.58 19.61 22.63 22.58 17.05 0.16

07-Oct-19

16.60 -0.8 (-4.6%)

09-Oct-19

15.90 -0.7 (-4.22%)

10-Oct-19

15.60 -0.3 (-1.89%)

11-Oct-19

15.20 -0.4 (-2.56%)

14-Oct-19

15.00 -0.2 (-1.32%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 68.37%
8-Day 56.38%
60.15
15.95 14.45 14.75
Ansal Housing
Add to

ACTIONS

  • Ansal Housing AGM on Sep 27, 2019||Announcement date: May 29, 2019
5.15 4.10 4.45 1.14 0.02
AVERAGE VOLUME
5-Day 41056.60
10-Day 7214.20
30-Day 64512.43
49771
5.14 4.75 8.02 9.09 -2.35 0.1

07-Oct-19

4.50 -0.25 (-5.26%)

09-Oct-19

4.60 0.1 (2.22%)

10-Oct-19

4.55 -0.05 (-1.09%)

11-Oct-19

4.40 -0.15 (-3.3%)

14-Oct-19

4.45 0.05 (1.14%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 55.98%
8-Day 57.30%
40.92
5.25 3.55 4.50
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 3.35 on NSE
3.40 3.15 3.20 1.59 0.02
AVERAGE VOLUME
5-Day 105715.00
10-Day 17992.40
30-Day 173608.43
68836
3.65 3.97 5.62 5.96 13.91 0.29

07-Oct-19

3.25 0 (0%)

09-Oct-19

3.20 -0.05 (-1.54%)

10-Oct-19

3.15 -0.05 (-1.56%)

11-Oct-19

3.15 0 (0%)

14-Oct-19

3.20 0.05 (1.59%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 61.81%
8-Day 64.30%
56.82
3.75 2.55 3.22
Hubtown
Add to

ACTIONS

  • Hubtown AGM on Sep 25, 2019||Announcement date: May 29, 2019
13.80 12.45 13.00 -3.70 0.02
AVERAGE VOLUME
5-Day 19634.80
10-Day 3977.70
30-Day 39452.30
16020
15.21 15.44 23.38 27.16 -3.85 0.05

07-Oct-19

13.35 -0.65 (-4.64%)

09-Oct-19

13.20 -0.15 (-1.12%)

10-Oct-19

13.55 0.35 (2.65%)

11-Oct-19

13.50 -0.05 (-0.37%)

14-Oct-19

13.00 -0.5 (-3.7%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 63.97%
8-Day 66.53%
54.13
14.85 12.15 13.10
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 30-Day Moving Average of 16.71 today.
15.40 14.75 15.15 0.00 0.02
AVERAGE VOLUME
5-Day 26967.60
10-Day 3779.10
30-Day 37970.83
13650
16.38 16.16 17.99 18.70 10.98 0.26

07-Oct-19

15.80 0.35 (2.27%)

09-Oct-19

15.80 0 (0%)

10-Oct-19

14.85 -0.95 (-6.01%)

11-Oct-19

15.15 0.3 (2.02%)

14-Oct-19

15.15 0 (0%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 61.10%
8-Day 62.30%
76.87
18.15 12.15 15.03
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
8.00 7.40 7.60 -0.65 0.02
AVERAGE VOLUME
5-Day 21376.60
10-Day 2653.10
30-Day 40307.13
26587
8.45 8.23 9.70 10.16 -0.42 0.35

07-Oct-19

7.90 -0.15 (-1.86%)

09-Oct-19

7.75 -0.15 (-1.9%)

10-Oct-19

7.70 -0.05 (-0.65%)

11-Oct-19

7.65 -0.05 (-0.65%)

14-Oct-19

7.60 -0.05 (-0.65%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 71.83%
8-Day 69.61%
83.83
9.15 6.15 7.69
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
  • Only Buyers in Kwality on NSE
1.65 1.65 1.65 3.13 0.02
AVERAGE VOLUME
5-Day 127817.60
10-Day 157401.50
30-Day 712346.80
119341
1.75 2.08 4.29 4.96 -0.01 -0.02

07-Oct-19

1.45 0.05 (3.57%)

09-Oct-19

1.50 0.05 (3.45%)

10-Oct-19

1.55 0.05 (3.33%)

11-Oct-19

1.60 0.05 (3.23%)

14-Oct-19

1.65 0.05 (3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 71.84%
100
1.65 1.55 1.65
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
8.00 7.40 7.55 -1.95 0.02
AVERAGE VOLUME
5-Day 32126.60
10-Day 8835.40
30-Day 22619.97
25852
8.62 8.31 14.96 16.09 -0.08 0.09

07-Oct-19

8.05 0.35 (4.55%)

09-Oct-19

8.20 0.15 (1.86%)

10-Oct-19

7.80 -0.4 (-4.88%)

11-Oct-19

7.70 -0.1 (-1.28%)

14-Oct-19

7.55 -0.15 (-1.95%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 76.56%
8-Day 77.70%
68.10
8.05 7.35 7.66
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.07 today.
14.20 14.00 14.20 0.00 0.02
AVERAGE VOLUME
5-Day 32482.20
10-Day 50220.00
30-Day 49904.37
13506
12.66 12.09 12.77 13.12 -23.67 0.81

07-Oct-19

15.05 0.05 (0.33%)

09-Oct-19

15.05 0 (0%)

10-Oct-19

14.40 -0.65 (-4.32%)

11-Oct-19

14.20 -0.2 (-1.39%)

14-Oct-19

14.20 0 (0%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 21.93%
8-Day 26.45%
25.93
17.00 11.40 14.12
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 6.90 on NSE
7.25 6.55 6.70 -6.29 0.02
AVERAGE VOLUME
5-Day 18968.20
10-Day 7970.30
30-Day 47682.00
28429
8.65 8.47 10.91 12.02 -9.85 0.26

07-Oct-19

7.75 -0.1 (-1.27%)

09-Oct-19

7.75 0 (0%)

10-Oct-19

7.55 -0.2 (-2.58%)

11-Oct-19

7.15 -0.4 (-5.3%)

14-Oct-19

6.70 -0.45 (-6.29%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 66.92%
8-Day 60.81%
71.34
8.55 5.75 6.82
RS Software
Add to

ACTIONS

  • RS Software closes below 30-Day,50-Day Moving Average today.
18.60 17.30 17.45 1.16 0.02
AVERAGE VOLUME
5-Day 16586.40
10-Day 1814.50
30-Day 31992.57
10897
19.01 18.69 24.03 25.77 -1.79 0.3

07-Oct-19

17.95 -0.1 (-0.55%)

09-Oct-19

17.35 -0.6 (-3.34%)

10-Oct-19

17.25 -0.1 (-0.58%)

11-Oct-19

17.25 0 (0%)

14-Oct-19

17.45 0.2 (1.16%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 75.81%
8-Day 73.84%
54.19
20.70 13.80 17.78
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above 50-Day Moving Average of 15.72 today.
  • Only Buyers in Manugraph Ind on NSE
13.55 12.50 13.00 0.39 0.02
AVERAGE VOLUME
5-Day 11633.80
10-Day 1512.20
30-Day 8839.07
14488
14.99 14.92 20.18 22.45 -1.32 0.21

07-Oct-19

14.40 -0.05 (-0.35%)

09-Oct-19

13.70 -0.7 (-4.86%)

10-Oct-19

13.30 -0.4 (-2.92%)

11-Oct-19

12.95 -0.35 (-2.63%)

14-Oct-19

13.00 0.05 (0.39%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 84.92%
8-Day 84.55%
84.44
13.55 12.35 12.94
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Sellers in Punj Lloyd on BSE
1.00 0.90 0.95 0.00 0.02
AVERAGE VOLUME
5-Day 173587.00
10-Day 115437.30
30-Day 260996.83
192995
1.15 1.18 1.59 1.98 -0.01 0.2

07-Oct-19

1.05 0 (0%)

09-Oct-19

1.00 -0.05 (-4.76%)

10-Oct-19

1.00 0 (0%)

11-Oct-19

0.95 -0.05 (-5%)

14-Oct-19

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
1.00 0.90 0.95
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 1.85 on NSE
  • Orient Green has hit 52wk low of Rs 1.90 on NSE
1.95 1.85 1.85 -2.63 0.02
AVERAGE VOLUME
5-Day 98736.60
10-Day 38032.80
30-Day 71319.17
98250
2.36 2.51 3.64 4.01 61.67 0.19

07-Oct-19

2.20 0.1 (4.76%)

09-Oct-19

2.10 -0.1 (-4.55%)

10-Oct-19

2.00 -0.1 (-4.76%)

11-Oct-19

1.90 -0.1 (-5%)

14-Oct-19

1.85 -0.05 (-2.63%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 80.40%
8-Day 81.24%
83.65
1.95 1.85 1.88
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
7.20 6.60 7.00 1.45 0.02
AVERAGE VOLUME
5-Day 12157.20
10-Day 1853.00
30-Day 19281.10
25288
7.67 7.54 12.21 14.03 140 0.12

07-Oct-19

7.50 0 (0%)

09-Oct-19

7.25 -0.25 (-3.33%)

10-Oct-19

7.15 -0.1 (-1.38%)

11-Oct-19

6.90