Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Sep 15:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 423,918||Deal Price: 220.30||Value (cr): 9.34||Time: 09:20am
229.80 217.00 222.85 1.43 1,304.47
AVERAGE VOLUME
5-Day 111180110.00
10-Day 4901285.40
30-Day 38226586.30
58535756
341.73 355.97 337.54 335.42 11.39 2

18-Sep-18

323.55 4.95 (1.55%)

19-Sep-18

319.20 -4.35 (-1.34%)

21-Sep-18

226.50 -92.7 (-29.04%)

24-Sep-18

226.40 -0.1 (-0.04%)

25-Sep-18

219.70 -6.7 (-2.96%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 34.96%
8-Day 34.16%
25.02
241.65 197.75 224.71
ICICI Bank
Add to

ACTIONS

  • Sell ICICI Bank, target Rs 295: Abhishek Mondal
315.30 305.10 312.50 0.45 630.60
AVERAGE VOLUME
5-Day 23958237.00
10-Day 1011366.30
30-Day 20984507.00
20179175
330.45 312.68 298.06 304.63 43.65 1.97

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

24-Sep-18

308.75 -8.35 (-2.63%)

25-Sep-18

311.10 2.35 (0.76%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 45.85%
8-Day 44.88%
43.92
342.20 280.00 310.45
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 353,354||Deal Price: 1,959.80||Value (cr): 69.25||Time: 09:40am
1,978.00 1,955.30 1,964.95 0.64 621.45
AVERAGE VOLUME
5-Day 3936074.60
10-Day 155123.00
30-Day 2734554.53
3162660
2048.19 2094.25 2012.99 1981.60 29.32 5.02

18-Sep-18

1989.20 -3 (-0.15%)

19-Sep-18

1961.35 -27.85 (-1.4%)

21-Sep-18

1970.25 8.9 (0.45%)

24-Sep-18

1925.70 -44.55 (-2.26%)

25-Sep-18

1952.40 26.7 (1.39%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.49%
8-Day 66.42%
59.77
2,147.60 1,757.20 1965.67
SBI
Add to
274.00 263.70 264.00 -2.55 508.79
AVERAGE VOLUME
5-Day 33510223.60
10-Day 1766106.80
30-Day 29105807.37
19272475
294.39 288.48 267.96 277.86 -17.54 1.21

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

24-Sep-18

264.35 -6.25 (-2.31%)

25-Sep-18

270.90 6.55 (2.48%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 34.28%
8-Day 30.24%
31.73
297.95 243.85 267.04
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 251,254||Deal Price: 621.75||Value (cr): 15.62||Time: 09:32am
  • Axis Bank closes above 50-Day Moving Average of 598.53 today.
624.35 612.05 617.40 0.50 494.54
AVERAGE VOLUME
5-Day 14880160.40
10-Day 880198.80
30-Day 13127572.17
8010102
631.04 598.53 550.26 553.71 -482.34 2.5

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

24-Sep-18

597.35 -1.85 (-0.31%)

25-Sep-18

614.35 17 (2.85%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.80%
8-Day 38.60%
39.72
675.75 552.95 618.86
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 150,558||Deal Price: 1,688.20||Value (cr): 25.42||Time: 09:18am
1,712.50 1,679.50 1,694.60 -0.13 401.27
AVERAGE VOLUME
5-Day 3177466.40
10-Day 73633.70
30-Day 1374574.50
2367908
1891.77 1918.42 1870.80 1823.87 26.78 4.34

18-Sep-18

1862.15 -14.9 (-0.79%)

19-Sep-18

1804.65 -57.5 (-3.09%)

21-Sep-18

1762.45 -42.2 (-2.34%)

24-Sep-18

1674.20 -88.25 (-5.01%)

25-Sep-18

1696.75 22.55 (1.35%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 70.14%
8-Day 69.14%
70.07
1,866.40 1,527.10 1694.31
PNB
Add to
69.20 66.25 67.00 0.07 266.60
AVERAGE VOLUME
5-Day 41470355.00
10-Day 2910875.60
30-Day 32236536.23
39791232
81.83 81.38 88.38 108.88 -1.36 0.49

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.25 -0.05 (-0.06%)

21-Sep-18

72.85 -6.4 (-8.08%)

24-Sep-18

69.20 -3.65 (-5.01%)

25-Sep-18

66.95 -2.25 (-3.25%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.49%
8-Day 17.29%
20.17
73.60 60.30 67.55
Bank of Baroda
Add to
111.25 107.40 109.30 -0.14 257.39
AVERAGE VOLUME
5-Day 75783442.20
10-Day 2899533.60
30-Day 25691629.17
23549094
140.40 138.12 136.85 143.47 -13.73 0.67

18-Sep-18

113.10 -22.15 (-16.38%)

19-Sep-18

116.35 3.25 (2.87%)

21-Sep-18

111.45 -4.9 (-4.21%)

24-Sep-18

107.70 -3.75 (-3.36%)

25-Sep-18

109.45 1.75 (1.62%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.47%
8-Day 22.04%
23.15
120.35 98.55 109.34
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 1182.21 today.
1,188.65 1,163.75 1,171.45 -1.01 223.40
AVERAGE VOLUME
5-Day 3222935.60
10-Day 108917.50
30-Day 2337002.20
1907027
1248.70 1281.99 1231.83 1182.21 53.22 5.96

18-Sep-18

1215.30 -15.1 (-1.23%)

19-Sep-18

1226.90 11.6 (0.95%)

21-Sep-18

1180.20 -46.7 (-3.81%)

24-Sep-18

1148.70 -31.5 (-2.67%)

25-Sep-18

1183.35 34.65 (3.02%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 59.58%
8-Day 58.94%
53.17
1,301.65 1,065.05 1174.81
RBL Bank
Add to

ACTIONS

  • Accumulate RBL Bank; target of Rs 698: Mehta Equities
538.40 519.05 535.80 2.80 68.80
AVERAGE VOLUME
5-Day 1801193.00
10-Day 120953.90
30-Day 1893933.83
1284106
593.45 583.05 534.80 528.93 33.24 3.4

18-Sep-18

596.20 -0.45 (-0.08%)

19-Sep-18

589.65 -6.55 (-1.1%)

21-Sep-18

564.60 -25.05 (-4.25%)

24-Sep-18

531.35 -33.25 (-5.89%)

25-Sep-18

521.20 -10.15 (-1.91%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 40.25%
8-Day 39.55%
40.63
573.30 469.10 529.42
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 73.05 on NSE
72.95 70.35 71.30 -0.77 53.62
AVERAGE VOLUME
5-Day 12745972.00
10-Day 759248.50
30-Day 14888063.83
7519684
80.06 82.53 87.62 91.96 15.17 1.16

18-Sep-18

75.35 -2.3 (-2.96%)

19-Sep-18

75.15 -0.2 (-0.27%)

21-Sep-18

73.50 -1.65 (-2.2%)

24-Sep-18

71.90 -1.6 (-2.18%)

25-Sep-18

71.85 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 37.58%
8-Day 35.12%
34.35
79.00 64.70 71.67
IDFC Bank
Add to

ACTIONS

  • Only Sellers in IDFC Bank on NSE
38.90 37.65 38.40 1.19 28.68
AVERAGE VOLUME
5-Day 14773704.40
10-Day 909938.90
30-Day 11390670.77
7467554
44.99 42.59 44.59 47.49 21.69 0.86

18-Sep-18

43.85 -0.4 (-0.9%)

19-Sep-18

43.30 -0.55 (-1.25%)

21-Sep-18

40.50 -2.8 (-6.47%)

24-Sep-18

38.80 -1.7 (-4.2%)

25-Sep-18

37.95 -0.85 (-2.19%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 25.20%
8-Day 24.73%
24.30
41.70 34.20 38.39
Sections
Follow us on
Available On