Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bank of Baroda
Add to
101.95 98.50 99.15 0.00 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
81.60 79.90 80.00 0.00 0.00
AVERAGE VOLUME
5-Day 8005812.80
10-Day 376720.80
30-Day 11593680.63
0
87.50 89.27 83.56 84.19 15.75 1.3

12-Feb-19

82.80 -0.65 (-0.78%)

13-Feb-19

81.20 -1.6 (-1.93%)

14-Feb-19

80.30 -0.9 (-1.11%)

15-Feb-19

80.20 -0.1 (-0.12%)

18-Feb-19

80.00 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.20 72.20 80.70
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,118.00 2,086.00 2,089.90 0.00 0.00
AVERAGE VOLUME
5-Day 2110489.60
10-Day 96116.40
30-Day 2434049.73
0
2109.20 2110.47 2067.77 2062.31 28.44 5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,310.70 1,890.60 2098.16
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
343.00 337.55 338.75 0.00 0.00
AVERAGE VOLUME
5-Day 14551567.40
10-Day 1092600.00
30-Day 18828069.30
0
361.11 359.74 336.46 324.51 63.92 2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.35 307.95 339.70
IDFC First Bank
Add to

ACTIONS

  • Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher
44.45 42.90 43.10 0.00 0.00
AVERAGE VOLUME
5-Day 11789106.80
10-Day 1840742.80
30-Day 15357196.20
0
45.56 44.03 40.97 41.15 -12.24 1.24

12-Feb-19

45.25 0.25 (0.56%)

13-Feb-19

44.15 -1.1 (-2.43%)

14-Feb-19

44.70 0.55 (1.25%)

15-Feb-19

44.40 -0.3 (-0.67%)

18-Feb-19

43.10 -1.3 (-2.93%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.84%
8-Day 41.42%
54.14
48.80 40.00 43.47
IndusInd Bank
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
1,524.90 1,500.00 1,517.00 0.00 0.00
AVERAGE VOLUME
5-Day 1243457.20
10-Day 51029.10
30-Day 2072190.40
0
1510.84 1540.15 1674.73 1737.13 23.48 3.9

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

18-Feb-19

1517.00 7.5 (0.5%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.45 1,358.55 1518.10
Kotak Mahindra
Add to
1,288.00 1,273.25 1,277.05 0.00 0.00
AVERAGE VOLUME
5-Day 1629614.20
10-Day 95797.80
30-Day 2517351.27
0
1259.13 1250.86 1231.59 1250.09 53.19 6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.00 1,155.30 1281.22
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
71.10 68.70 69.00 0.00 0.00
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
0
76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.69
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 50-Day Moving Average of 571.01 today.
557.00 545.50 548.30 0.00 0.00
AVERAGE VOLUME
5-Day 974401.20
10-Day 71054.60
30-Day 1130118.33
0
570.73 570.93 562.05 554.79 29.26 3.49

12-Feb-19

563.50 -1.1 (-0.19%)

13-Feb-19

554.00 -9.5 (-1.69%)

14-Feb-19

551.45 -2.55 (-0.46%)

15-Feb-19

548.55 -2.9 (-0.53%)

18-Feb-19

548.30 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 44.00%
8-Day 45.06%
37.04
603.40 493.70 550.90
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
265.50 258.80 259.95 0.00 0.00
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
0
287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.45
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
697.70 680.70 693.30 0.00 0.00
AVERAGE VOLUME
5-Day 11128423.00
10-Day 500140.10
30-Day 11237354.60
0
685.16 659.00 617.73 595.89 181.49 2.81

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

18-Feb-19

693.30 6.7 (0.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.25 617.95 689.27
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 642,608||Deal Price: 213.50||Value (cr): 13.72||Time: 09:59am
216.70 201.00 213.55 0.00 0.00
AVERAGE VOLUME
5-Day 108883037.40
10-Day 6251453.90
30-Day 69467846.57
0
193.88 188.87 250.63 273.26 11.21 1.92

12-Feb-19

172.65 -0.6 (-0.35%)

13-Feb-19

169.45 -3.2 (-1.85%)

14-Feb-19

221.25 51.8 (30.57%)

15-Feb-19

219.00 -2.25 (-1.02%)

18-Feb-19

213.55 -5.45 (-2.49%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.20%
8-Day 18.09%
15.39
240.90 197.10 212.11
Sections
Follow us on
Available On
PCI DSS Compliant