Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.35 294.55 297.70 1.53 874.97
AVERAGE VOLUME
5-Day 26784004.40
10-Day 826957.60
30-Day 18445249.13
29390863
292.48 290.32 305.61 301.40 28.24 1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
322.50 263.90 298.08
HDFC Bank
Add to
2,070.80 2,047.05 2,056.15 0.00 686.58
AVERAGE VOLUME
5-Day 2766433.00
10-Day 70745.80
30-Day 2936511.20
3339165
2033.59 1998.73 1917.48 1892.15 30.61 5.04

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 66.44%
8-Day 65.43%
69.33
2,261.75 1,850.55 2058.55
SBI
Add to
274.75 268.10 268.30 -1.83 338.18
AVERAGE VOLUME
5-Day 16747197.60
10-Day 1047935.40
30-Day 21983705.67
12604491
264.27 256.65 281.03 280.11 -36.55 1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.60 246.00 270.63
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
522.00 511.10 513.10 -1.16 242.85
AVERAGE VOLUME
5-Day 5268182.20
10-Day 506416.80
30-Day 6076333.90
4733072
536.76 532.19 541.57 533.20 479.53 2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
571.00 467.20 515.43
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 124.70 on NSE
125.90 121.50 122.00 -2.48 190.31
AVERAGE VOLUME
5-Day 13768287.80
10-Day 2371648.50
30-Day 15275736.17
15598935
134.56 138.55 151.27 150.80 -13.28 0.85

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 31.60%
8-Day 31.33%
43.84
137.60 112.60 122.89
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day,200-Day Moving Average today.
337.60 331.20 333.40 -0.80 166.56
AVERAGE VOLUME
5-Day 7682116.60
10-Day 518063.70
30-Day 9157258.77
4995933
339.23 335.66 325.06 331.11 18.19 2.98

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.35%
8-Day 41.64%
35.60
369.70 302.50 334.14
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,975.75 1,946.05 1,960.15 -0.37 149.47
AVERAGE VOLUME
5-Day 1075775.00
10-Day 22691.90
30-Day 1066866.90
762562
1917.01 1896.93 1761.39 1743.51 32.64 4.93

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 59.92%
8-Day 66.36%
40.67
2,164.10 1,770.70 1959.70
PNB
Add to
86.55 83.20 83.35 -3.31 145.05
AVERAGE VOLUME
5-Day 16930418.40
10-Day 1682927.80
30-Day 25674752.73
17402813
85.33 89.27 128.63 135.02 -1.87 0.89

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

DELIVERY AVERAGES
3-Day 10.03%
5-Day 10.00%
8-Day 10.84%
8.80
94.80 77.60 84.28
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,332.00 1,311.10 1,314.10 -0.79 116.93
AVERAGE VOLUME
5-Day 1557687.00
10-Day 79001.80
30-Day 1874847.47
889789
1298.91 1254.54 1116.02 1092.93 61.32 6.68

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,457.05 1,192.15 1321.57
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
42.75 42.10 42.45 0.59 99.61
AVERAGE VOLUME
5-Day 12938620.60
10-Day 729087.50
30-Day 18018217.93
23464921
41.58 44.10 50.61 52.37 16.85 0.93

14-Jun-18

44.15 0.4 (0.91%)

15-Jun-18

43.25 -0.9 (-2.04%)

18-Jun-18

42.40 -0.85 (-1.97%)

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 40.90%
8-Day 41.07%
42.10
46.40 38.00 42.41
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
554.35 537.10 538.50 -1.09 60.42
AVERAGE VOLUME
5-Day 880861.20
10-Day 109284.20
30-Day 947942.20
1122049
523.61 520.17 506.19 510.26 35.66 3.39

14-Jun-18

558.80 1.15 (0.21%)

15-Jun-18

559.75 0.95 (0.17%)

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 35.54%
8-Day 42.97%
44.49
598.85 490.05 547.61
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
84.20 81.90 82.35 -1.38 37.59
AVERAGE VOLUME
5-Day 6711064.40
10-Day 421678.50
30-Day 16233725.50
4564814
84.90 90.44 98.01 102.63 18.55 1.81

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 36.21%
8-Day 41.40%
50.72
91.85 75.15 82.60
Sections
Follow us on
Available On