Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
41.50 38.80 40.10 1.26 897.15
AVERAGE VOLUME
5-Day 293858450.80
10-Day 30311566.70
30-Day 276356478.43
223727101
54.24 63.72 136.91 151.45 17.82 0.38

07-Oct-19

45.65 3.5 (8.3%)

09-Oct-19

43.25 -2.4 (-5.26%)

10-Oct-19

40.95 -2.3 (-5.32%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.10 0.5 (1.26%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
43.55 35.65 40.17
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
693.95 673.35 683.50 1.61 758.64
AVERAGE VOLUME
5-Day 12782804.00
10-Day 512742.70
30-Day 14687438.97
11099352
672.96 673.17 734.38 718.71 36.05 2.89

07-Oct-19

673.45 17.05 (2.6%)

09-Oct-19

686.30 12.85 (1.91%)

10-Oct-19

672.95 -13.35 (-1.95%)

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.95 605.45 684.61
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
1,219.90 1,197.40 1,204.40 0.47 738.77
AVERAGE VOLUME
5-Day 8095146.80
10-Day 272618.10
30-Day 8903422.30
6133901
1170.13 1146.43 1160.68 1134.40 29.89 4.42

07-Oct-19

1186.90 -2.8 (-0.24%)

09-Oct-19

1228.15 41.25 (3.48%)

10-Oct-19

1200.55 -27.6 (-2.25%)

11-Oct-19

1198.80 -1.75 (-0.15%)

14-Oct-19

1204.40 5.6 (0.47%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.65 1,078.95 1211.26
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
436.40 426.00 428.85 0.07 738.10
AVERAGE VOLUME
5-Day 22151530.60
10-Day 1136982.70
30-Day 24834135.73
17211042
415.85 415.24 409.02 396.60 51.36 2.63

07-Oct-19

416.10 2.2 (0.53%)

09-Oct-19

436.70 20.6 (4.95%)

10-Oct-19

423.70 -13 (-2.98%)

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.40 385.70 431.06
SBI
Add to
259.40 254.00 255.45 0.35 722.03
AVERAGE VOLUME
5-Day 41720776.60
10-Day 2629097.60
30-Day 39119770.43
28265136
274.85 283.39 313.27 306.66 28.32 1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
280.00 229.10 257.29
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
278.35 255.60 258.90 -2.83 605.96
AVERAGE VOLUME
5-Day 20596969.80
10-Day 1552302.30
30-Day 16060294.13
23405045
337.12 356.46 545.67 551.73 11.81 1.48

07-Oct-19

302.65 -0.15 (-0.05%)

09-Oct-19

309.60 6.95 (2.3%)

10-Oct-19

288.50 -21.1 (-6.82%)

11-Oct-19

266.45 -22.05 (-7.64%)

14-Oct-19

258.90 -7.55 (-2.83%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 14.52%
8-Day 12.60%
18.24
293.05 239.85 264.94
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
1,264.90 1,227.90 1,250.60 2.24 598.62
AVERAGE VOLUME
5-Day 8765733.20
10-Day 419105.40
30-Day 6492415.70
4786662
1355.49 1369.93 1500.03 1505.88 20.83 3.28

07-Oct-19

1241.05 -24.25 (-1.92%)

09-Oct-19

1308.65 67.6 (5.45%)

10-Oct-19

1228.50 -80.15 (-6.12%)

11-Oct-19

1223.20 -5.3 (-0.43%)

14-Oct-19

1250.60 27.4 (2.24%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,345.50 1,100.90 1249.67
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
1,609.00 1,576.25 1,585.50 -0.14 318.72
AVERAGE VOLUME
5-Day 2329883.20
10-Day 137308.80
30-Day 3052778.00
2010190
1528.48 1516.15 1450.40 1401.29 58.23 7.14

07-Oct-19

1555.65 -7.5 (-0.48%)

09-Oct-19

1612.35 56.7 (3.64%)

10-Oct-19

1584.80 -27.55 (-1.71%)

11-Oct-19

1587.75 2.95 (0.19%)

14-Oct-19

1585.50 -2.25 (-0.14%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.50 1,429.00 1592.46
Bank of Baroda
Add to
91.00 87.25 88.30 -2.81 290.43
AVERAGE VOLUME
5-Day 31092878.80
10-Day 2077289.80
30-Day 29203724.53
32891475
94.19 96.67 113.46 113.23 55.19 0.74

07-Oct-19

87.25 -1.35 (-1.52%)

09-Oct-19

91.05 3.8 (4.36%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.90 81.80 89.33
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
58.40 56.75 57.30 0.70 101.87
AVERAGE VOLUME
5-Day 22435902.20
10-Day 1489289.50
30-Day 25776163.77
17778101
61.92 63.68 76.63 76.60 -3.29 0.64

07-Oct-19

57.25 -0.7 (-1.21%)

09-Oct-19

58.45 1.2 (2.1%)

10-Oct-19

56.45 -2 (-3.42%)

11-Oct-19

56.90 0.45 (0.8%)

14-Oct-19

57.30 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.55 51.25 57.64
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
85.25 82.25 83.25 -1.07 65.13
AVERAGE VOLUME
5-Day 10489330.80
10-Day 1327335.10
30-Day 12301167.73
7823663
86.48 86.38 94.97 93.26 12.12 1.25

07-Oct-19

84.90 -0.85 (-0.99%)

09-Oct-19

85.90 1 (1.18%)

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 37.58%
8-Day 31.09%
21.89
92.55 75.75 84.32
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 729,421||Deal Price: 40.10||Value (cr): 2.92||Time: 09:23am
38.30 37.50 37.75 0.80 47.30
AVERAGE VOLUME
5-Day 17054392.20
10-Day 1571703.30
30-Day 18043276.93
12529104
41.31 41.93 45.25 45.18 -6.58 0.99

07-Oct-19

37.45 -0.6 (-1.58%)

09-Oct-19

38.40 0.95 (2.54%)

10-Oct-19

36.95 -1.45 (-3.78%)

11-Oct-19

37.45 0.5 (1.35%)

14-Oct-19

37.75 0.3 (0.8%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 38.89%
8-Day 38.00%
39.01
41.15 33.75 37.94
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant