Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY BANK

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am
250.40 236.05 237.05 -0.88 1,698.25
AVERAGE VOLUME
5-Day 44669896.80
10-Day 2618608.00
30-Day 34871161.50
71641179
257.69 241.93 215.39 253.15 12.46 2.13

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

25-Apr-19

237.05 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 26.07%
5-Day 27.52%
8-Day 26.09%
23.69
263.05 215.25 243.04
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
2,298.80 2,257.95 2,263.45 -0.71 1,023.45
AVERAGE VOLUME
5-Day 3865922.00
10-Day 382439.70
30-Day 4333931.73
4521659
2275.46 2209.22 2099.15 2102.99 29.24 4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.70 2,051.80 2274.12
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477
309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.80 279.70 307.59
Axis Bank
Add to
758.55 738.55 740.90 -1.59 761.80
AVERAGE VOLUME
5-Day 6697696.80
10-Day 333576.00
30-Day 7676371.93
10282068
757.45 738.07 661.34 642.41 193.95 3

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
828.10 677.60 747.98
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
402.40 394.30 395.40 -1.42 653.36
AVERAGE VOLUME
5-Day 13455903.40
10-Day 846952.90
30-Day 15656782.70
16524091
394.59 377.90 357.55 344.68 74.6 2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.20 361.00 398.26
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
  • IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.
1,724.00 1,673.00 1,683.45 -0.93 516.98
AVERAGE VOLUME
5-Day 2548383.60
10-Day 82894.20
30-Day 2819455.93
3070975
1728.10 1637.27 1591.58 1678.84 26.06 4.32

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

25-Apr-19

1683.45 -15.8 (-0.93%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 34.99%
8-Day 36.30%
42.27
1,869.15 1,529.35 1702.72
Kotak Mahindra
Add to
1,377.00 1,355.00 1,360.40 -0.46 245.91
AVERAGE VOLUME
5-Day 2037948.00
10-Day 220637.30
30-Day 2871700.63
1807598
1337.33 1306.06 1234.89 1252.54 56.68 6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,503.40 1,230.10 1367.53
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 124.78 today.
125.75 121.50 122.00 -2.48 203.09
AVERAGE VOLUME
5-Day 14762365.80
10-Day 859930.10
30-Day 20755866.50
16646745
125.62 117.53 112.95 119.14 -24.85 0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 15.94%
8-Day 16.71%
12.55
137.60 112.60 123.55
PNB
Add to
89.15 86.05 86.75 -1.81 178.97
AVERAGE VOLUME
5-Day 22829173.80
10-Day 1361161.60
30-Day 35516069.27
20631056
91.32 84.72 76.75 77.93 -2.14 1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES
3-Day 11.80%
5-Day 14.29%
8-Day 15.05%
9.87
97.15 79.55 87.83
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below 30-Day Moving Average of 52.89 today.
53.55 52.00 52.75 1.25 94.01
AVERAGE VOLUME
5-Day 10431449.80
10-Day 1539572.10
30-Day 15656102.17
17822195
53.18 50.39 43.48 43.16 -14.99 1.52

18-Apr-19

53.00 -0.65 (-1.21%)

22-Apr-19

51.85 -1.15 (-2.17%)

23-Apr-19

51.65 -0.2 (-0.39%)

24-Apr-19

52.10 0.45 (0.87%)

25-Apr-19

52.75 0.65 (1.25%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.73%
8-Day 34.75%
39.36
57.30 46.90 52.78
RBL Bank
Add to

ACTIONS

  • Buy RBL Bank; target of Rs 753: Cholamandalam Securities
674.60 664.40 665.95 -1.01 70.06
AVERAGE VOLUME
5-Day 1827399.60
10-Day 71889.80
30-Day 2395987.07
1051963
660.86 628.34 577.82 579.08 32.77 3.76

18-Apr-19

675.45 -4.85 (-0.71%)

22-Apr-19

681.10 5.65 (0.84%)

23-Apr-19

673.35 -7.75 (-1.14%)

24-Apr-19

672.75 -0.6 (-0.09%)

25-Apr-19

665.95 -6.8 (-1.01%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 24.20%
8-Day 24.95%
49.83
740.00 605.50 669.18
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am
96.80 95.05 95.45 0.10 58.93
AVERAGE VOLUME
5-Day 8099173.80
10-Day 683250.00
30-Day 12539121.23
6174361
94.55 89.98 85.73 85.22 18.83 1.55

18-Apr-19

97.00 -1.15 (-1.17%)

22-Apr-19

95.25 -1.75 (-1.8%)

23-Apr-19

95.05 -0.2 (-0.21%)

24-Apr-19

95.35 0.3 (0.32%)

25-Apr-19

95.45 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 36.09%
8-Day 34.80%
22.74
104.85 85.85 95.98
Sections
Follow us on
Available On
PCI DSS Compliant