Reliance
|
2,006.35 |
1,980.00 |
1,982.05 |
-1.16 |
1,284.07 |
6478482 |
2077.26 |
2037.31 |
2054.42 |
2041.05 |
46.44 |
2.92 |
05-Apr-21
1992.60 -29.25 (-1.45%)
06-Apr-21
1984.30 -8.3 (-0.42%)
07-Apr-21
2002.85 18.55 (0.93%)
08-Apr-21
2005.35 2.5 (0.12%)
09-Apr-21
1982.05 -23.3 (-1.16%)
|
37.13 |
2,205.85 |
1,804.85 |
1989.08 |
Tata Power
|
106.20 |
103.00 |
104.10 |
-0.81 |
368.00 |
35350727 |
103.91 |
96.91 |
75.01 |
69.29 |
73.31 |
2.41 |
05-Apr-21
103.35 -1.7 (-1.62%)
06-Apr-21
104.70 1.35 (1.31%)
07-Apr-21
104.45 -0.25 (-0.24%)
08-Apr-21
104.95 0.5 (0.48%)
09-Apr-21
104.10 -0.85 (-0.81%)
|
20.24 |
115.40 |
94.50 |
104.52 |
Adani Trans
|
1,024.00 |
952.55 |
973.55 |
-2.88 |
281.70 |
2893544 |
845.96 |
749.16 |
482.24 |
424.70 |
6084.69 |
69.94 |
05-Apr-21
1095.15 95.95 (9.6%)
06-Apr-21
1110.65 15.5 (1.42%)
07-Apr-21
1055.15 -55.5 (-5%)
08-Apr-21
1002.40 -52.75 (-5%)
09-Apr-21
973.55 -28.85 (-2.88%)
|
51.23 |
1,052.50 |
952.30 |
983.66 |
NTPC
|
105.95 |
102.40 |
102.80 |
-2.10 |
203.04 |
19751417 |
107.63 |
103.63 |
96.04 |
95.14 |
9.46 |
0.88 |
05-Apr-21
106.30 -1.6 (-1.48%)
06-Apr-21
106.05 -0.25 (-0.24%)
07-Apr-21
105.45 -0.6 (-0.57%)
08-Apr-21
105.00 -0.45 (-0.43%)
09-Apr-21
102.80 -2.2 (-2.1%)
|
41.91 |
115.50 |
94.50 |
103.46 |
ONGC
|
104.90 |
103.00 |
103.80 |
0.19 |
183.16 |
17645822 |
109.84 |
105.44 |
88.75 |
86.55 |
79.24 |
0.67 |
05-Apr-21
103.45 -0.9 (-0.86%)
06-Apr-21
103.95 0.5 (0.48%)
07-Apr-21
104.65 0.7 (0.67%)
08-Apr-21
103.60 -1.05 (-1%)
09-Apr-21
103.80 0.2 (0.19%)
|
51.97 |
113.95 |
93.25 |
104.05 |
BPCL
|
432.25 |
424.50 |
425.60 |
-1.15 |
174.05 |
4089592 |
442.47 |
430.72 |
398.47 |
401.30 |
16.08 |
2.76 |
05-Apr-21
428.05 -9.35 (-2.14%)
06-Apr-21
428.10 0.05 (0.01%)
07-Apr-21
428.20 0.1 (0.02%)
08-Apr-21
430.55 2.35 (0.55%)
09-Apr-21
425.60 -4.95 (-1.15%)
|
39.54 |
473.60 |
387.50 |
427.77 |
HPCL
|
238.65 |
231.85 |
234.05 |
-1.97 |
161.47 |
6898817 |
239.11 |
234.83 |
213.53 |
214.10 |
4.61 |
1.22 |
05-Apr-21
235.25 -2.35 (-0.99%)
06-Apr-21
235.40 0.15 (0.06%)
07-Apr-21
236.05 0.65 (0.28%)
08-Apr-21
238.75 2.7 (1.14%)
09-Apr-21
234.05 -4.7 (-1.97%)
|
49.60 |
262.60 |
214.90 |
234.38 |
Power Grid Corp
|
211.45 |
208.00 |
208.30 |
-0.33 |
137.94 |
6622326 |
219.43 |
215.94 |
193.07 |
189.02 |
9.39 |
1.69 |
05-Apr-21
214.15 -4.55 (-2.08%)
06-Apr-21
209.20 -4.95 (-2.31%)
07-Apr-21
210.55 1.35 (0.65%)
08-Apr-21
209.00 -1.55 (-0.74%)
09-Apr-21
208.30 -0.7 (-0.33%)
|
60.96 |
229.90 |
188.10 |
209.36 |
GAIL
|
140.50 |
138.25 |
138.80 |
0.18 |
115.86 |
8347169 |
140.63 |
137.85 |
115.45 |
111.49 |
10.44 |
1.42 |
05-Apr-21
134.95 -5.2 (-3.71%)
06-Apr-21
134.55 -0.4 (-0.3%)
07-Apr-21
138.65 4.1 (3.05%)
08-Apr-21
138.55 -0.1 (-0.07%)
09-Apr-21
138.80 0.25 (0.18%)
|
39.56 |
152.40 |
124.70 |
139.03 |
IOC
|
92.95 |
91.30 |
91.70 |
-1.34 |
94.43 |
10297316 |
97.11 |
97.16 |
89.20 |
88.86 |
10.97 |
0.92 |
05-Apr-21
90.75 -2.4 (-2.58%)
06-Apr-21
91.15 0.4 (0.44%)
07-Apr-21
92.70 1.55 (1.7%)
08-Apr-21
92.95 0.25 (0.27%)
09-Apr-21
91.70 -1.25 (-1.34%)
|
32.06 |
102.20 |
83.70 |
91.93 |