You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

NEWS

What RJio’s IUC move means for the parent’s valuationOct 11, 05:07

View all

ACTIONS

What RJio’s IUC move means for the parent’s valuation
Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am

1,364.95

1,350.85

1,358.00

0.40

831.56

AVERAGE VOLUME

5-Day	8471112.00
10-Day	330115.90
30-Day	9011838.73

6123412

1263.00

1245.06

1290.27

1264.52

24.33

2.12

07-Oct-19

1310.10 2 (0.15%)

09-Oct-19

1324.75 14.65 (1.12%)

10-Oct-19

1362.75 38 (2.87%)

11-Oct-19

1352.60 -10.15 (-0.74%)

14-Oct-19

1358.00 5.4 (0.4%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	50.57%
8-Day	46.51%

58.64

1,487.85

1,217.35

1358.26

BPCL

Add to

Watchlist | Portfolio

NEWS

Bharat Petroleum Q2 PAT seen up 57.7% YoY to Rs. 1,922.3 cr: ICICI DirectOct 10, 04:52
BPCL falls for 3rd day after Centrum downgrades stock to reduceOct 09, 10:45

View all

ACTIONS

BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am

499.00

483.20

485.95

-0.42

561.57

AVERAGE VOLUME

5-Day	12372796.00
10-Day	800222.80
30-Day	15807244.10

11556126

426.68

392.02

380.37

371.99

17.83

2.85

07-Oct-19

490.65 -24.9 (-4.83%)

09-Oct-19

492.85 2.2 (0.45%)

10-Oct-19

489.90 -2.95 (-0.6%)

11-Oct-19

488.00 -1.9 (-0.39%)

14-Oct-19

485.95 -2.05 (-0.42%)

DELIVERY AVERAGES

3-Day	26.24%
5-Day	28.00%
8-Day	21.05%

34.34

536.80

439.20

491.20

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC Q2 PAT may dip 28.3% YoY to Rs. 5,925.7 cr: ICICI DirectOct 10, 05:30

View all

ACTIONS

ONGC closes above 30-Day,50-Day Moving Average today.

136.45

129.00

135.25

4.84

263.20

AVERAGE VOLUME

5-Day	12394784.40
10-Day	658373.60
30-Day	14111201.63

19460416

127.99

128.55

150.31

148.80

6.43

0.84

07-Oct-19

126.55 -3 (-2.32%)

09-Oct-19

125.85 -0.7 (-0.55%)

10-Oct-19

125.50 -0.35 (-0.28%)

11-Oct-19

129.00 3.5 (2.79%)

14-Oct-19

135.25 6.25 (4.84%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	36.54%
8-Day	32.65%

40.93

141.90

116.10

134.00

HPCL

Add to

Watchlist | Portfolio

NEWS

HPCL Q2 PAT seen up 35.6% YoY to Rs. 1,480.4 cr: ICICI DirectOct 10, 05:13

View all

ACTIONS

HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am

320.70

308.40

310.50

0.66

169.71

AVERAGE VOLUME

5-Day	5369336.60
10-Day	523766.90
30-Day	8230298.00

5465692

281.75

268.97

277.31

267.18

9.24

1.68

07-Oct-19

307.35 -13.35 (-4.16%)

09-Oct-19

314.50 7.15 (2.33%)

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

DELIVERY AVERAGES

3-Day	31.15%
5-Day	34.25%
8-Day	29.08%

28.78

339.25

277.65

313.56

IOC

Add to

Watchlist | Portfolio

NEWS

IOC Q2 PAT seen up 46.6% YoY to Rs. 4,760.5 cr: ICICI DirectOct 10, 05:22

View all

ACTIONS

IOC closes above 200-Day Moving Average of 144.22 today.

147.40

144.00

144.75

0.94

161.50

AVERAGE VOLUME

5-Day	13843803.20
10-Day	745407.20
30-Day	17254157.57

11156890

135.01

132.60

147.24

144.22

9.98

1.25

07-Oct-19

148.70 -2.35 (-1.56%)

09-Oct-19

148.20 -0.5 (-0.34%)

10-Oct-19

148.20 0 (0%)

11-Oct-19

143.40 -4.8 (-3.24%)

14-Oct-19

144.75 1.35 (0.94%)

DELIVERY AVERAGES

3-Day	36.21%
5-Day	42.59%
8-Day	36.26%

31.02

157.70

129.10

145.84

GAIL

Add to

Watchlist | Portfolio

NEWS

GAIL Q2 PAT may dip 20.8% YoY to Rs. 1,540.3 cr: KotakOct 11, 03:21
Gail India Q2 PAT may dip 28.9% YoY to Rs. 1,395.4 cr: ICICI DirectOct 10, 05:31

View all

ACTIONS

GAIL closes above 30-Day Moving Average of 131.52 today.
GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am

127.75

123.55

125.85

0.72

160.32

AVERAGE VOLUME

5-Day	9414706.80
10-Day	237815.10
30-Day	10110760.73

12739190

131.42

129.26

153.08

156.85

9.46

1.23

07-Oct-19

130.20 -1.95 (-1.48%)

09-Oct-19

132.10 1.9 (1.46%)

10-Oct-19

127.35 -4.75 (-3.6%)

11-Oct-19

124.95 -2.4 (-1.88%)

14-Oct-19

125.85 0.9 (0.72%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	46.89%
8-Day	47.34%

45.31

137.40

112.50

125.73

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC Q2 PAT seen up 5.1% YoY to Rs. 254.9 cr: KotakOct 11, 03:01
NTPC Q2 PAT may dip 4.3% YoY to Rs. 2,320.6 cr: ICICI DirectOct 10, 03:02

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am

118.15

116.20

117.75

0.90

143.02

AVERAGE VOLUME

5-Day	10146601.60
10-Day	355018.60
30-Day	13636985.73

12146203

119.76

120.47

128.41

125.84

9.9

1.08

07-Oct-19

115.95 -1.45 (-1.24%)

09-Oct-19

117.25 1.3 (1.12%)

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

DELIVERY AVERAGES

3-Day	57.70%
5-Day	59.97%
8-Day	57.53%

50.52

128.35

105.05

117.29

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Gird Corporation Q2 PAT seen up 11.2% YoY to Rs. 2,568.5 cr: EmkayOct 14, 05:22
Power Grid Q2 PAT seen up 13% YoY to Rs. 2,610.3 cr: KotakOct 11, 03:03

View all

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 199.45 today.
Power Grid Corp closes above 150-Day Moving Average of 197.53 today.

202.30

197.70

198.40

-1.29

124.57

AVERAGE VOLUME

5-Day	5492619.20
10-Day	123489.80
30-Day	7611062.37

6278901

199.17

201.59

197.85

195.67

10.25

1.76

07-Oct-19

196.50 -0.05 (-0.03%)

09-Oct-19

197.70 1.2 (0.61%)

10-Oct-19

199.10 1.4 (0.71%)

11-Oct-19

201.00 1.9 (0.95%)

14-Oct-19

198.40 -2.6 (-1.29%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	55.59%
8-Day	55.37%

50.16

221.10

180.90

199.74

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power Q2 PAT seen up 7.9% YoY to Rs. 321.9 cr: KotakOct 11, 03:04

View all

ACTIONS

Tata Power closes above 30-Day,50-Day Moving Average today.

61.60

59.55

59.80

-2.13

28.79

AVERAGE VOLUME

5-Day	8017299.00
10-Day	1375710.40
30-Day	10350509.90

4814837

60.92

59.40

65.36

67.09

18.57

1.14

07-Oct-19

58.20 0.2 (0.34%)

09-Oct-19

61.45 3.25 (5.58%)

10-Oct-19

61.60 0.15 (0.24%)

11-Oct-19

61.10 -0.5 (-0.81%)

14-Oct-19

59.80 -1.3 (-2.13%)

DELIVERY AVERAGES

3-Day	30.07%
5-Day	28.07%
8-Day	29.43%

32.88

67.20

55.00

60.43

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra has hit 52wk low of Rs 19.00 on BSE
Reliance Infra has hit 52wk low of Rs 22.00 on BSE

22.00

19.85

20.00

-9.50

12.64

AVERAGE VOLUME

5-Day	4536028.60
10-Day	904544.80
30-Day	14059779.10

6320813

33.69

38.35

77.10

117.12

-0.69

0.04

07-Oct-19

25.80 -0.2 (-0.77%)

09-Oct-19

24.35 -1.45 (-5.62%)

10-Oct-19

23.65 -0.7 (-2.87%)

11-Oct-19

22.10 -1.55 (-6.55%)

14-Oct-19

20.00 -2.1 (-9.5%)

DELIVERY AVERAGES

3-Day	32.86%
5-Day	31.31%
8-Day	19.78%

33.01

26.50

17.70

20.83

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All