Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 517,382||Deal Price: 1,226.50||Value (cr): 63.46||Time: 09:20am
1,237.40 1,183.50 1,217.50 0.56 2,321.79
AVERAGE VOLUME
5-Day 10517007.80
10-Day 456649.10
30-Day 8467465.33
19070172
1239.51 1191.62 1027.68 1002.43 22.54 2.45

14-Sep-18

1253.15 0.65 (0.05%)

17-Sep-18

1225.90 -27.25 (-2.17%)

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.26%
8-Day 35.23%
42.15
1,331.80 1,089.70 1223.31
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
394.75 328.50 343.70 -11.06 325.95
AVERAGE VOLUME
5-Day 5106442.60
10-Day 572417.20
30-Day 4354412.90
9483419
431.88 416.39 425.79 444.43 5.62 0.41

14-Sep-18

452.00 11.85 (2.69%)

17-Sep-18

447.30 -4.7 (-1.04%)

18-Sep-18

427.85 -19.45 (-4.35%)

19-Sep-18

386.45 -41.4 (-9.68%)

21-Sep-18

343.70 -42.75 (-11.06%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 10.92%
8-Day 11.59%
14.66
425.05 309.20 369.28
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 375.51 today.
394.55 380.40 390.15 1.46 306.83
AVERAGE VOLUME
5-Day 5655297.60
10-Day 292085.20
30-Day 5461144.40
7864409
375.23 371.82 347.58 351.36 18.13 2.18

14-Sep-18

369.95 -0.15 (-0.04%)

17-Sep-18

372.55 2.6 (0.7%)

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.63%
8-Day 46.90%
47.81
423.00 346.10 389.62
BPCL
Add to
378.95 361.65 376.50 3.14 306.77
AVERAGE VOLUME
5-Day 7470619.80
10-Day 328115.60
30-Day 4804359.23
8147865
365.11 375.54 399.79 424.07 8.63 2.38

14-Sep-18

354.50 20.35 (6.09%)

17-Sep-18

364.00 9.5 (2.68%)

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 27.52%
8-Day 31.11%
25.36
401.55 328.55 373.04
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 156.66 today.
159.30 154.50 158.15 3.00 301.73
AVERAGE VOLUME
5-Day 10139903.80
10-Day 541456.80
30-Day 6786470.90
19078869
156.66 159.21 167.66 175.25 6.5 1.39

14-Sep-18

155.25 6.15 (4.12%)

17-Sep-18

156.55 1.3 (0.84%)

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 37.99%
8-Day 40.42%
36.67
168.90 138.20 157.65
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
260.45 247.00 258.00 2.65 266.33
AVERAGE VOLUME
5-Day 6601520.80
10-Day 378986.20
30-Day 5146634.77
10322727
260.49 268.51 307.22 333.42 5.5 1.64

14-Sep-18

252.65 12.25 (5.1%)

17-Sep-18

258.35 5.7 (2.26%)

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.48%
8-Day 32.73%
26.70
276.45 226.25 256.44
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 178.37 today.
181.55 176.70 180.40 1.92 167.74
AVERAGE VOLUME
5-Day 6899083.60
10-Day 503641.80
30-Day 6025559.87
9298030
172.03 167.52 173.78 178.37 10.43 1.2

14-Sep-18

172.55 4.05 (2.4%)

17-Sep-18

171.70 -0.85 (-0.49%)

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.61%
8-Day 54.10%
45.09
194.70 159.30 179.01
NTPC
Add to
173.80 166.85 168.25 -0.53 134.56
AVERAGE VOLUME
5-Day 4744829.00
10-Day 171528.40
30-Day 4479754.37
7997857
165.53 161.31 164.01 166.60 13.45 1.36

14-Sep-18

174.95 4.95 (2.91%)

17-Sep-18

172.25 -2.7 (-1.54%)

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 60.93%
8-Day 58.92%
61.63
186.05 152.25 169.91
Power Grid Corp
Add to
201.90 195.10 200.40 1.06 125.97
AVERAGE VOLUME
5-Day 6763186.00
10-Day 166400.20
30-Day 4743340.30
6285924
193.61 188.90 195.80 196.56 12.44 1.93

14-Sep-18

200.15 6.35 (3.28%)

17-Sep-18

201.90 1.75 (0.87%)

18-Sep-18

198.90 -3 (-1.49%)

19-Sep-18

198.30 -0.6 (-0.3%)

21-Sep-18

200.40 2.1 (1.06%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.80%
8-Day 54.20%
63.56
218.10 178.50 199.59
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
76.50 68.25 72.90 -3.51 84.45
AVERAGE VOLUME
5-Day 6275210.80
10-Day 435530.70
30-Day 4560841.27
11584620
73.15 72.19 78.16 81.63 -8.84 1.52

14-Sep-18

76.20 2.2 (2.97%)

17-Sep-18

77.90 1.7 (2.23%)

18-Sep-18

74.60 -3.3 (-4.24%)

19-Sep-18

75.55 0.95 (1.27%)

21-Sep-18

72.90 -2.65 (-3.51%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.23%
8-Day 28.64%
28.52
83.10 68.00 73.24
Sections
Follow us on
Available On