App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 517,382||Deal Price: 1,226.50||Value (cr): 63.46||Time: 09:20am
 1,237.40 1,183.50 1,217.50 0.56 2,321.79
AVERAGE VOLUME
5-Day 10517007.80
10-Day 456649.10
30-Day 8467465.33
19070172		 1239.51 1191.62 1027.68 1002.43 22.54 2.45

14-Sep-18

1253.15 0.65 (0.05%)

17-Sep-18

1225.90 -27.25 (-2.17%)

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)
DELIVERY AVERAGES
3-Day 38.09%
5-Day 37.26%
8-Day 35.23%
42.15		 1,331.80 1,089.70 1223.31
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
 394.75 328.50 343.70 -11.06 325.95
AVERAGE VOLUME
5-Day 5106442.60
10-Day 572417.20
30-Day 4354412.90
9483419		 431.88 416.39 425.79 444.43 5.62 0.41

14-Sep-18

452.00 11.85 (2.69%)

17-Sep-18

447.30 -4.7 (-1.04%)

18-Sep-18

427.85 -19.45 (-4.35%)

19-Sep-18

386.45 -41.4 (-9.68%)

21-Sep-18

343.70 -42.75 (-11.06%)
DELIVERY AVERAGES
3-Day 11.73%
5-Day 10.92%
8-Day 11.59%
14.66		 425.05 309.20 369.28
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes below 30-Day Moving Average of 375.51 today.
 394.55 380.40 390.15 1.46 306.83
AVERAGE VOLUME
5-Day 5655297.60
10-Day 292085.20
30-Day 5461144.40
7864409		 375.23 371.82 347.58 351.36 18.13 2.18

14-Sep-18

369.95 -0.15 (-0.04%)

17-Sep-18

372.55 2.6 (0.7%)

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)
DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.63%
8-Day 46.90%
47.81		 423.00 346.10 389.62
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
 378.95 361.65 376.50 3.14 306.77
AVERAGE VOLUME
5-Day 7470619.80
10-Day 328115.60
30-Day 4804359.23
8147865		 365.11 375.54 399.79 424.07 8.63 2.38

14-Sep-18

354.50 20.35 (6.09%)

17-Sep-18

364.00 9.5 (2.68%)

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)
DELIVERY AVERAGES
3-Day 23.11%
5-Day 27.52%
8-Day 31.11%
25.36		 401.55 328.55 373.04
IOC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IOC closes above 30-Day Moving Average of 156.66 today.
 159.30 154.50 158.15 3.00 301.73
AVERAGE VOLUME
5-Day 10139903.80
10-Day 541456.80
30-Day 6786470.90
19078869		 156.66 159.21 167.66 175.25 6.5 1.39

14-Sep-18

155.25 6.15 (4.12%)

17-Sep-18

156.55 1.3 (0.84%)

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)
DELIVERY AVERAGES
3-Day 39.73%
5-Day 37.99%
8-Day 40.42%
36.67		 168.90 138.20 157.65
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
 260.45 247.00 258.00 2.65 266.33
AVERAGE VOLUME
5-Day 6601520.80
10-Day 378986.20
30-Day 5146634.77
10322727		 260.49 268.51 307.22 333.42 5.5 1.64

14-Sep-18

252.65 12.25 (5.1%)

17-Sep-18

258.35 5.7 (2.26%)

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)
DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.48%
8-Day 32.73%
26.70		 276.45 226.25 256.44
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes above 200-Day Moving Average of 178.37 today.
 181.55 176.70 180.40 1.92 167.74
AVERAGE VOLUME
5-Day 6899083.60
10-Day 503641.80
30-Day 6025559.87
9298030		 172.03 167.52 173.78 178.37 10.43 1.2

14-Sep-18

172.55 4.05 (2.4%)

17-Sep-18

171.70 -0.85 (-0.49%)

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)
DELIVERY AVERAGES
3-Day 52.62%
5-Day 50.61%
8-Day 54.10%
45.09		 194.70 159.30 179.01
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

173.80 166.85 168.25 -0.53 134.56
AVERAGE VOLUME
5-Day 4744829.00
10-Day 171528.40
30-Day 4479754.37
7997857		 165.53 161.31 164.01 166.60 13.45 1.36

14-Sep-18

174.95 4.95 (2.91%)

17-Sep-18

172.25 -2.7 (-1.54%)

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)
DELIVERY AVERAGES
3-Day 54.79%
5-Day 60.93%
8-Day 58.92%
61.63		 186.05 152.25 169.91
Power Grid Corp
Add to
Watchlist | Portfolio
201.90 195.10 200.40 1.06 125.97
AVERAGE VOLUME
5-Day 6763186.00
10-Day 166400.20
30-Day 4743340.30
6285924		 193.61 188.90 195.80 196.56 12.44 1.93

14-Sep-18

200.15 6.35 (3.28%)

17-Sep-18

201.90 1.75 (0.87%)

18-Sep-18

198.90 -3 (-1.49%)

19-Sep-18

198.30 -0.6 (-0.3%)

21-Sep-18

200.40 2.1 (1.06%)
DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.80%
8-Day 54.20%
63.56		 218.10 178.50 199.59
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
 76.50 68.25 72.90 -3.51 84.45
AVERAGE VOLUME
5-Day 6275210.80
10-Day 435530.70
30-Day 4560841.27
11584620		 73.15 72.19 78.16 81.63 -8.84 1.52

14-Sep-18

76.20 2.2 (2.97%)

17-Sep-18

77.90 1.7 (2.23%)

18-Sep-18

74.60 -3.3 (-4.24%)

19-Sep-18

75.55 0.95 (1.27%)

21-Sep-18

72.90 -2.65 (-3.51%)
DELIVERY AVERAGES
3-Day 30.01%
5-Day 30.23%
8-Day 28.64%
28.52		 83.10 68.00 73.24

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.