App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
 330.10 322.55 327.75 0.00 0.00
AVERAGE VOLUME
5-Day 5840762.00
10-Day 328115.60
30-Day 3435491.80
0		 342.04 347.04 343.51 356.62 10.64 2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37		 360.60 295.10 326.99
Reliance Infra
Add to
Watchlist | Portfolio

NEWS

View all

137.80 120.40 123.15 0.00 0.00
AVERAGE VOLUME
5-Day 24901605.20
10-Day 4480465.50
30-Day 18823649.70
0		 233.58 260.31 336.11 356.04 2.54 0.15

12-Feb-19

112.65 -2.85 (-2.47%)

13-Feb-19

113.10 0.45 (0.4%)

14-Feb-19

117.35 4.25 (3.76%)

15-Feb-19

114.95 -2.4 (-2.05%)

18-Feb-19

123.15 8.2 (7.13%)
DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23		 137.90 103.50 125.81
GAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
 321.00 310.75 317.45 0.00 0.00
AVERAGE VOLUME
5-Day 4650962.60
10-Day 190878.90
30-Day 4372959.47
0		 330.20 338.48 354.83 350.47 12.08 1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)
DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89		 349.50 286.00 315.47
HPCL
Add to
Watchlist | Portfolio

NEWS

View all

216.35 211.20 212.65 0.00 0.00
AVERAGE VOLUME
5-Day 4804066.80
10-Day 239695.30
30-Day 4227920.60
0		 234.23 237.05 244.18 258.09 6.74 1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)
DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86		 237.95 194.75 213.16
IOC
Add to
Watchlist | Portfolio

NEWS

View all

126.75 124.20 124.95 0.00 0.00
AVERAGE VOLUME
5-Day 13339558.20
10-Day 827485.20
30-Day 9004543.23
0		 134.21 135.65 144.37 149.67 7.58 1.1

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

18-Feb-19

124.95 -0.5 (-0.4%)
DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25		 137.95 112.95 125.04
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
 140.40 134.95 137.45 0.00 0.00
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
0		 139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)
DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53		 149.85 122.65 137.30
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
 138.90 135.80 137.10 0.00 0.00
AVERAGE VOLUME
5-Day 17892522.40
10-Day 586240.90
30-Day 8291535.33
0		 142.34 143.89 155.97 159.81 6.15 0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)
DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73		 148.50 121.50 137.06
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
 183.50 179.55 180.75 0.00 0.00
AVERAGE VOLUME
5-Day 9903149.00
10-Day 141514.00
30-Day 5023130.13
0		 187.63 189.73 188.71 191.70 10.64 1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)
DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65		 199.65 163.35 180.86
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 50,465||Deal Price: 1,230.00||Value (cr): 6.21||Time: 09:32am
 1,252.50 1,215.00 1,220.10 0.00 0.00
AVERAGE VOLUME
5-Day 7847573.00
10-Day 693876.20
30-Day 9429203.20
0		 1210.43 1170.80 1162.86 1114.24 21.9 2.46

12-Feb-19

1256.40 3.15 (0.25%)

13-Feb-19

1245.95 -10.45 (-0.83%)

14-Feb-19

1224.20 -21.75 (-1.75%)

15-Feb-19

1244.45 20.25 (1.65%)

18-Feb-19

1220.10 -24.35 (-1.96%)
DELIVERY AVERAGES
3-Day 40.78%
5-Day 40.19%
8-Day 40.08%
43.64		 1,368.85 1,120.05 1226.56
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 1,000,979||Deal Price: 69.95||Value (cr): 7.00||Time: 10:14am
 69.50 65.05 65.35 0.00 0.00
AVERAGE VOLUME
5-Day 6667918.60
10-Day 528739.70
30-Day 4641297.40
0		 71.81 74.00 73.04 74.32 -7.73 1.36

12-Feb-19

66.30 0.75 (1.14%)

13-Feb-19

65.25 -1.05 (-1.58%)

14-Feb-19

67.55 2.3 (3.52%)

15-Feb-19

69.20 1.65 (2.44%)

18-Feb-19

65.35 -3.85 (-5.56%)
DELIVERY AVERAGES
3-Day 43.67%
5-Day 41.40%
8-Day 41.58%
31.05		 76.10 62.30 66.59

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.