You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

NEWS

RIL completes acquisition of 73% stake in AI firm EmbibeJun 12, 09:27

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am

1,020.45

1,007.00

1,015.55

0.13

574.03

AVERAGE VOLUME

5-Day	7403372.60
10-Day	506438.60
30-Day	6332775.70

5652374

958.22

954.77

932.71

914.55

19.14

2.05

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	55.71%
8-Day	57.58%

40.44

1,115.60

912.80

1014.97

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes above 30-Day,50-Day Moving Average today.

325.35

313.10

322.10

5.14

321.19

AVERAGE VOLUME

5-Day	3641861.00
10-Day	288417.90
30-Day	6688869.40

9971832

310.93

312.96

368.80

389.91

7.72

2.67

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	47.91%
8-Day	50.25%

53.75

336.95

275.75

320.64

BPCL

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: Nifty likely to open lower; 3 stocks which could give 11-17% returnJun 15, 08:54

View all

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

429.15

415.75

423.10

2.63

273.89

AVERAGE VOLUME

5-Day	4979638.60
10-Day	724630.20
30-Day	5706222.00

6473424

401.39

399.90

451.75

465.79

11.59

3.07

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

DELIVERY AVERAGES

3-Day	63.60%
5-Day	62.50%
8-Day	55.42%

73.31

453.45

371.05

422.60

IOC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IOC closes above 30-Day Moving Average of 168.91 today.

177.20

170.10

173.90

3.67

251.76

AVERAGE VOLUME

5-Day	7994304.40
10-Day	657724.10
30-Day	11022886.53

14477349

168.91

167.26

184.22

190.17

7.91

1.69

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	54.75%
8-Day	53.66%

60.03

184.50

151.00

174.66

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 335.88 today.
GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am

339.00

333.00

338.10

0.96

120.60

AVERAGE VOLUME

5-Day	2754310.00
10-Day	530125.80
30-Day	4268512.70

3566948

335.88

333.31

344.96

338.56

16.51

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

DELIVERY AVERAGES

3-Day	65.74%
5-Day	55.72%
8-Day	54.77%

70.87

368.35

301.45

336.82

ONGC

Add to

Watchlist | Portfolio

NEWS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChokseyJun 14, 05:56
Competition Comm orders detailed probe against ONGCJun 12, 09:40

View all

ACTIONS

Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey

167.40

163.25

164.60

-0.51

72.26

AVERAGE VOLUME

5-Day	4971282.40
10-Day	317718.30
30-Day	7647887.03

4390244

177.19

178.84

184.36

181.34

10.59

1.03

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

DELIVERY AVERAGES

3-Day	57.79%
5-Day	54.95%
8-Day	55.33%

55.57

181.95

148.95

164.75

Reliance Infra

Add to

Watchlist | Portfolio

NEWS

The Maharashtra Electricity Regulatory Commission reserves order on RInfra-Adani dealJun 14, 06:59

View all

437.50

428.00

432.35

0.09

48.85

AVERAGE VOLUME

5-Day	1592004.80
10-Day	165017.20
30-Day	2478522.97

1129782

420.17

431.34

458.34

465.06

6.83

0.5

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

DELIVERY AVERAGES

3-Day	9.85%
5-Day	8.56%
8-Day	9.19%

5.20

475.10

388.80

432.67

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Buy Power Grid Corp; target of Rs 235: JM FinancialJun 14, 04:22

View all

ACTIONS

Buy Power Grid Corp; target of Rs 235: JM Financial

199.50

196.25

198.65

0.40

48.09

AVERAGE VOLUME

5-Day	6827027.60
10-Day	1352010.70
30-Day	14219630.73

2420688

206.20

205.32

201.08

203.57

12.61

1.79

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

DELIVERY AVERAGES

3-Day	61.29%
5-Day	66.48%
8-Day	64.43%

68.90

217.60

178.10

198.13

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC inks pact with Noida Authority to use treated sewage water at Dadri plantJun 15, 06:37

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
NTPC has hit 52wk low of Rs 154.85 on NSE

157.80

155.90

157.00

0.61

29.96

AVERAGE VOLUME

5-Day	5241700.60
10-Day	106318.40
30-Day	5624765.10

1908287

164.83

167.86

170.87

171.45

12.52

1.21

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

DELIVERY AVERAGES

3-Day	76.01%
5-Day	75.28%
8-Day	74.05%

76.06

171.65

140.45

156.98

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power has hit 52wk low of Rs 75.30 on NSE

76.35

74.80

75.00

-1.45

13.93

AVERAGE VOLUME

5-Day	3916291.40
10-Day	325337.30
30-Day	4734089.53

1857389

79.70

82.48

86.44

85.21

-6.39

1.7

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

18-Jun-18

75.00 -1.1 (-1.45%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	49.07%
8-Day	49.50%

39.14

83.70

68.50

75.32

all stats

Indices Graph

intraday

BSE

Advance

940

Decline

1700

Advance

491

Decline

1149

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	35548.26	-73.88 -0.21
NIFTY 50	10799.85	-17.85 -0.17
S&P BSE Smallcap	16830.67	-130.49 -0.78
S&P BSE Midcap	15972.10	-29.10 -0.18
S&P BSE SmallCap Select Index	2782.06	-21.17 -0.76
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	1,830.70 -0.58	700,897.26
Reliance	1,015.00 0.11	643,091.69
HDFC Bank	2,021.35 -0.46	526,217.98
HUL	1,609.90 -0.70	348,482.98
ITC	264.15 -0.13	322,376.45
View All