App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
 1,020.45 1,007.00 1,015.55 0.13 574.03
AVERAGE VOLUME
5-Day 7403372.60
10-Day 506438.60
30-Day 6332775.70
5652374		 956.73 952.67 931.94 913.30 19.14 2.05

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44		 1,115.60 912.80 1014.97
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
 325.35 313.10 322.10 5.14 321.19
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
9971832 		310.09 313.60 369.53 390.64 7.72 2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75		 336.95 275.75 320.64
BPCL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
 429.15 415.75 423.10 2.63 273.89
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6473424		 400.15 400.12 452.41 466.19 11.59 3.07

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)
DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31		 453.45 371.05 422.60
IOC
Add to
Watchlist | Portfolio

NEWS

View all

177.20 170.10 173.90 3.67 251.76
AVERAGE VOLUME
5-Day 7994304.40
10-Day 657724.10
30-Day 11022886.53
14477349		 168.59 167.27 184.37 190.39 7.91 1.69

11-Jun-18

173.10 -1.9 (-1.09%)

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)
DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03		 184.50 151.00 174.66
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
 339.00 333.00 338.10 0.96 120.60
AVERAGE VOLUME
5-Day 2754310.00
10-Day 530125.80
30-Day 4268512.70
3566948		 336.07 333.23 344.96 338.29 16.51 2

11-Jun-18

343.55 1.15 (0.34%)

12-Jun-18

343.30 -0.25 (-0.07%)

13-Jun-18

344.85 1.55 (0.45%)

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)
DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87		 368.35 301.45 336.82
ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Accumulate Oil & Natural Gas Corporation; target of Rs 190: KRChoksey
 167.40 163.25 164.60 -0.51 72.26
AVERAGE VOLUME
5-Day 4971282.40
10-Day 317718.30
30-Day 7647887.03
4390244		 177.84 179.09 184.53 181.30 10.59 1.03

11-Jun-18

173.30 -0.4 (-0.23%)

12-Jun-18

171.40 -1.9 (-1.1%)

13-Jun-18

170.00 -1.4 (-0.82%)

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)
DELIVERY AVERAGES
3-Day 57.79%
5-Day 54.95%
8-Day 55.33%
55.57		 181.95 148.95 164.75
Reliance Infra
Add to
Watchlist | Portfolio

NEWS

View all

437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782		 420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)
DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20		 475.10 388.80 432.67
Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
 199.50 196.25 198.65 0.40 48.09
AVERAGE VOLUME
5-Day 6827027.60
10-Day 1352010.70
30-Day 14219630.73
2420688		 206.56 205.26 201.14 203.66 12.61 1.79

11-Jun-18

195.70 -2.2 (-1.11%)

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)
DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90		 217.60 178.10 198.13
NTPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
 157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287		 165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)
DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06		 171.65 140.45 156.98
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
 76.35 74.80 75.00 -1.45 13.93
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1857389		 80.04 82.67 86.50 85.22 -6.39 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)
DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14		 83.70 68.50 75.32

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.