MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
 2,006.35 1,980.00 1,982.05 -1.16 1,284.07
AVERAGE VOLUME
5-Day 7620075.00
10-Day 447887.90
30-Day 9200503.97
6478482		 2077.26 2037.31 2054.42 2041.05 46.44 2.92

05-Apr-21

1992.60 -29.25 (-1.45%)

06-Apr-21

1984.30 -8.3 (-0.42%)

07-Apr-21

2002.85 18.55 (0.93%)

08-Apr-21

2005.35 2.5 (0.12%)

09-Apr-21

1982.05 -23.3 (-1.16%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13		 2,205.85 1,804.85 1989.08
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
 106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727		 103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)
DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24		 115.40 94.50 104.52
Adani Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
 1,024.00 952.55 973.55 -2.88 281.70
AVERAGE VOLUME
5-Day 2154343.00
10-Day 128273.00
30-Day 1339044.80
2893544		 845.96 749.16 482.24 424.70 6084.69 69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)
DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23		 1,052.50 952.30 983.66
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
 105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417		 107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)
DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91		 115.50 94.50 103.46
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
 104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822		 109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97		 113.95 93.25 104.05
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
 432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592		 442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54		 473.60 387.50 427.77
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
 238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817		 239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60		 262.60 214.90 234.38
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
 211.45 208.00 208.30 -0.33 137.94
AVERAGE VOLUME
5-Day 10672907.40
10-Day 473519.60
30-Day 13241159.83
6622326		 219.43 215.94 193.07 189.02 9.39 1.69

05-Apr-21

214.15 -4.55 (-2.08%)

06-Apr-21

209.20 -4.95 (-2.31%)

07-Apr-21

210.55 1.35 (0.65%)

08-Apr-21

209.00 -1.55 (-0.74%)

09-Apr-21

208.30 -0.7 (-0.33%)
DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96		 229.90 188.10 209.36
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
 140.50 138.25 138.80 0.18 115.86
AVERAGE VOLUME
5-Day 15320382.20
10-Day 1238625.70
30-Day 23776202.20
8347169		 140.63 137.85 115.45 111.49 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.65 4.1 (3.05%)

08-Apr-21

138.55 -0.1 (-0.07%)

09-Apr-21

138.80 0.25 (0.18%)
DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56		 152.40 124.70 139.03
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
 92.95 91.30 91.70 -1.34 94.43
AVERAGE VOLUME
5-Day 13009310.20
10-Day 1026545.70
30-Day 25852901.73
10297316		 97.11 97.16 89.20 88.86 10.97 0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)
DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06		 102.20 83.70 91.93

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.