You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY ENERGY

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ONGC

Add to

Watchlist | Portfolio

NEWS

India's crude oil production drops 4% in FY19Apr 25, 08:27

View all

170.00

166.55

168.85

0.12

2,267.05

AVERAGE VOLUME

5-Day	38629343.60
10-Day	438181.30
30-Day	18099313.07

134264338

157.58

152.51

152.43

155.74

7.43

1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	41.33%
8-Day	43.13%

46.12

185.50

151.80

168.65

Reliance

Add to

Watchlist | Portfolio

NEWS

SoftBank investing in Jio as Mukesh Ambani deleverages businessApr 23, 07:27
Buy Reliance Industries; target of Rs 1638: Nalanda SecuritiesApr 23, 10:23

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am

1,412.40

1,362.60

1,372.40

-1.23

1,911.73

AVERAGE VOLUME

5-Day	11819847.40
10-Day	563351.40
30-Day	9519208.90

13929820

1354.65

1309.81

1200.29

1192.01

24.74

2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES

3-Day	34.23%
5-Day	38.48%
8-Day	38.13%

38.04

1,528.45

1,250.55

1391.77

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am

155.45

151.85

152.70

-0.72

439.37

AVERAGE VOLUME

5-Day	14157186.20
10-Day	542593.00
30-Day	18163903.97

28773110

156.58

149.43

142.15

146.43

8.98

1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES

3-Day	41.57%
5-Day	40.01%
8-Day	43.27%

44.08

169.15

138.45

153.07

HPCL

Add to

Watchlist | Portfolio

NEWS

Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGCApr 23, 12:38

View all

ACTIONS

HPCL closes above 30-Day Moving Average of 267.44 today.
HPCL closes above 50-Day Moving Average of 251.53 today.

279.00

266.10

275.05

2.33

419.65

AVERAGE VOLUME

5-Day	10102044.40
10-Day	476978.90
30-Day	7828366.50

15257172

267.83

253.06

240.34

247.58

8.72

1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.09%
8-Day	46.43%

42.14

295.65

241.95

274.35

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 133.90 today.

135.35

132.30

132.90

-0.78

390.12

AVERAGE VOLUME

5-Day	11915156.60
10-Day	1536604.90
30-Day	18984528.37

29354749

134.12

127.08

126.60

128.17

12.73

1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	58.66%
8-Day	59.95%

62.33

147.30

120.60

133.26

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 200-Day Moving Average of 349.22 today.
BPCL closes above 150-Day Moving Average of 339.96 today.

359.45

347.60

358.25

2.65

350.37

AVERAGE VOLUME

5-Day	7354888.20
10-Day	314574.70
30-Day	5501418.80

9780157

372.52

361.05

340.12

349.22

11.63

2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES

3-Day	29.09%
5-Day	29.11%
8-Day	30.05%

23.05

383.90

314.10

356.26

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
Power Grid Corp closes below 30-Day Moving Average of 195.88 today.

195.80

190.70

191.55

-0.21

189.63

AVERAGE VOLUME

5-Day	5730611.40
10-Day	394029.00
30-Day	6657575.27

9899598

196.86

191.10

190.15

189.41

11.27

1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES

3-Day	65.85%
5-Day	66.94%
8-Day	67.60%

69.07

211.10

172.80

192.97

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes below 30-Day Moving Average of 132.34 today.

128.90

121.05

122.10

0.95

183.87

AVERAGE VOLUME

5-Day	13754216.60
10-Day	1063463.70
30-Day	9921688.67

15058571

130.72

128.37

251.86

292.41

2.52

0.15

18-Apr-19

121.50 -10.55 (-7.99%)

22-Apr-19

116.35 -5.15 (-4.24%)

23-Apr-19

118.00 1.65 (1.42%)

24-Apr-19

120.95 2.95 (2.5%)

25-Apr-19

122.10 1.15 (0.95%)

DELIVERY AVERAGES

3-Day	9.39%
5-Day	13.95%
8-Day	13.92%

16.13

133.00

108.90

124.48

GAIL

Add to

Watchlist | Portfolio

NEWS

Gail offers 10 US LNG cargoes for June 2019 to March 2020 loadingApr 24, 06:36
GAIL emerges as highest bidder for IL&FS wind power plantsApr 22, 09:01

View all

ACTIONS

GAIL closes below 50-Day Moving Average of 343.54 today.
GAIL closes above 50-Day Moving Average of 343.41 today.

349.00

341.10

343.10

-0.85

176.10

AVERAGE VOLUME

5-Day	4363721.20
10-Day	81295.00
30-Day	4093875.30

5132603

351.18

343.54

347.69

352.92

13.17

1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES

3-Day	41.73%
5-Day	43.22%
8-Day	41.57%

41.52

380.65

311.45

343.63

Tata Power

Add to

Watchlist | Portfolio

69.55

67.40

67.70

-0.15

46.28

AVERAGE VOLUME

5-Day	6667092.40
10-Day	1055306.10
30-Day	7233379.77

6836123

71.83

70.10

72.68

72.48

-8.01

1.41

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)

25-Apr-19

67.70 -0.1 (-0.15%)

DELIVERY AVERAGES

3-Day	38.64%
5-Day	39.20%
8-Day	38.39%

45.32

74.55

61.05

68.46

all stats

Indices Graph

intraday

BSE

Advance

1101

Decline

1374

Advance

650

Decline

946

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38730.86	-323.82 -0.84
NIFTY 50	11641.80	-84.35 -0.72
S&P BSE Smallcap	14838.86	-7.79 -0.05
S&P BSE Midcap	15130.25	-88.09 -0.58
S&P BSE SmallCap Select Index	2528.98	0.26 0.01
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Dalmia Bharat	2,438.05 0.00	21,736.02
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
Infinite Comp	473.75 0.00	1,580.22
Channel Nine	14.20 0.00	330.71
View All