You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
A 630.85 597.25 620.60 1.03 123.68
AVERAGE VOLUME
5-Day 1592134.80
10-Day 1083887.80
30-Day 807299.37
1992917
452.79 431.19 366.99 332.90 32.49 3.92

05-Apr-21

517.55 8.95 (1.76%)

06-Apr-21

537.15 19.6 (3.79%)

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.70 552.90 613.04
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
A 325.00 312.60 318.15 1.37 113.96
AVERAGE VOLUME
5-Day 4358766.60
10-Day 3930024.40
30-Day 4627525.70
3582021
314.85 314.27 215.98 190.75 -11.85 6.05

05-Apr-21

305.05 -2.55 (-0.83%)

06-Apr-21

307.65 2.6 (0.85%)

07-Apr-21

307.80 0.15 (0.05%)

08-Apr-21

313.85 6.05 (1.97%)

09-Apr-21

318.15 4.3 (1.37%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14
345.20 282.50 320.71
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
A 930.10 885.95 899.20 -2.01 97.81
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774
766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,009.40 825.90 904.01
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
A 836.95 817.40 823.65 0.05 90.84
AVERAGE VOLUME
5-Day 2220138.60
10-Day 1400575.30
30-Day 973641.00
1102835
729.96 675.13 498.08 457.51 79.5 8.5

05-Apr-21

742.15 5.9 (0.8%)

06-Apr-21

837.45 95.3 (12.84%)

07-Apr-21

814.30 -23.15 (-2.76%)

08-Apr-21

823.25 8.95 (1.1%)

09-Apr-21

823.65 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.55 740.95 827.53
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
A 1,431.55 1,415.00 1,421.65 -0.83 81.34
AVERAGE VOLUME
5-Day 382121.80
10-Day 395968.80
30-Day 404968.60
572144
1512.93 1526.03 1370.94 1298.36 26.25 4.58

05-Apr-21

1449.00 -37.5 (-2.52%)

06-Apr-21

1440.95 -8.05 (-0.56%)

07-Apr-21

1447.35 6.4 (0.44%)

08-Apr-21

1433.55 -13.8 (-0.95%)

09-Apr-21

1421.65 -11.9 (-0.83%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.90 1,290.20 1423.77
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,892||Deal Price: 1,154.10||Value (cr): 1.03||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 19,792||Deal Price: 1,165.65||Value (cr): 2.31||Time: 09:16am
A 1,228.20 1,151.45 1,200.85 3.30 78.21
AVERAGE VOLUME
5-Day 1053447.60
10-Day 885258.30
30-Day 759436.17
651315
969.56 845.62 540.71 453.94 816.9 35.11

05-Apr-21

1138.20 30.9 (2.79%)

06-Apr-21

1225.55 87.35 (7.67%)

07-Apr-21

1163.50 -62.05 (-5.06%)

08-Apr-21

1162.45 -1.05 (-0.09%)

09-Apr-21

1200.85 38.4 (3.3%)

DELIVERY AVERAGES
3-Day 7.02%
5-Day 7.61%
8-Day 9.58%
5.50
1,278.65 1,046.25 1196.45
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.73
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
A 517.75 470.70 514.55 9.32 70.69
AVERAGE VOLUME
5-Day 429233.20
10-Day 265734.30
30-Day 154576.17
1373907
441.59 450.23 441.03 424.78 32.3 4.68

05-Apr-21

439.85 -2 (-0.45%)

06-Apr-21

456.80 16.95 (3.85%)

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 502.49
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467
604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.70 552.90 634.10
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161
2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.50 1,804.50 1989.09
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558
595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.40 519.10 571.32
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
A 97.95 92.25 94.20 -1.52 46.41
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884
77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.20 86.10 95.01
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
A 5,025.50 4,845.00 4,873.20 -3.12 46.26
AVERAGE VOLUME
5-Day 89430.80
10-Day 82517.40
30-Day 106881.30
94925
5306.10 5333.81 4574.32 4255.58 79.67 9.23

05-Apr-21

4963.70 -306.3 (-5.81%)

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,533.35 4,527.35 4908.43
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am
A 1,454.00 1,430.40 1,440.75 0.07 44.44
AVERAGE VOLUME
5-Day 687621.00
10-Day 482289.20
30-Day 486583.33
308482
1355.03 1326.85 1198.80 1121.63 34.77 9.86

05-Apr-21

1410.15 24.85 (1.79%)

06-Apr-21

1411.15 1 (0.07%)

07-Apr-21

1430.25 19.1 (1.35%)

08-Apr-21

1439.80 9.55 (0.67%)

09-Apr-21

1440.75 0.95 (0.07%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.36%
8-Day 47.42%
43.88
1,583.75 1,295.85 1439.22
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
A 1,091.75 971.00 1,091.75 10.00 41.46
AVERAGE VOLUME
5-Day 411531.00
10-Day 310003.60
30-Day 262091.73
379725
805.66 651.92 402.15 341.72 267.59 81.11

05-Apr-21

1164.35 106.1 (10.03%)

06-Apr-21

1204.35 40 (3.44%)

07-Apr-21

1102.75 -101.6 (-8.44%)

08-Apr-21

992.50 -110.25 (-10%)

09-Apr-21

1091.75 99.25 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,091.75 893.25 1061.66
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 4,796||Deal Price: 2,461.95||Value (cr): 1.18||Time: 09:16am
  • Only Buyers in HEG on NSE
B 2,564.00 2,175.00 2,272.85 -3.99 37.26
AVERAGE VOLUME
5-Day 190587.40
10-Day 120104.90
30-Day 67032.60
163921
1609.79 1447.87 1020.59 967.77 -22.82 2.56

05-Apr-21

1537.40 -44.55 (-2.82%)

06-Apr-21

1824.75 287.35 (18.69%)

07-Apr-21

2153.40 328.65 (18.01%)

08-Apr-21

2367.40 214 (9.94%)

09-Apr-21

2272.85 -94.55 (-3.99%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 18.12%
8-Day 18.42%
14.29
2,604.10 2,130.70 2319.66
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
A 3,358.80 3,308.75 3,322.20 0.17 32.89
AVERAGE VOLUME
5-Day 270452.20
10-Day 203039.00
30-Day 199047.87
98999
3096.97 3115.21 2870.10 2708.84 40.2 16.76

05-Apr-21

3239.30 73.4 (2.32%)

06-Apr-21

3263.85 24.55 (0.76%)

07-Apr-21

3270.75 6.9 (0.21%)

08-Apr-21

3316.50 45.75 (1.4%)

09-Apr-21

3322.20 5.7 (0.17%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,648.15 2,984.85 3325.44
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935
7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.20 6,143.90 6831.54
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
A 39.00 37.15 37.85 1.07 31.06
AVERAGE VOLUME
5-Day 6730154.00
10-Day 6677205.70
30-Day 8221784.97
8206342
39.31 39.05 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.2 (-3.15%)

06-Apr-21

37.10 0.15 (0.41%)

07-Apr-21

37.60 0.5 (1.35%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.25
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
A 892.00 836.75 882.30 4.82 30.89
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074
803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
925.90 757.60 874.56
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
A 9.67 9.38 9.43 0.00 29.54
AVERAGE VOLUME
5-Day 44423964.00
10-Day 84851886.10
30-Day 63757782.20
31328206
10.16 10.81 10.35 10.03 -0.53 3.03

05-Apr-21

9.53 -0.45 (-4.51%)

06-Apr-21

9.66 0.13 (1.36%)

07-Apr-21

9.77 0.11 (1.14%)

08-Apr-21

9.43 -0.34 (-3.48%)

09-Apr-21

9.43 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.37 8.49 9.48
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
A 426.45 401.50 411.50 -1.02 29.32
AVERAGE VOLUME
5-Day 667772.80
10-Day 724313.30
30-Day 533035.37
712549
339.46 324.75 262.75 244.18 10.47 1.77

05-Apr-21

382.60 12.05 (3.25%)

06-Apr-21

388.95 6.35 (1.66%)

07-Apr-21

388.75 -0.2 (-0.05%)

08-Apr-21

415.75 27 (6.95%)

09-Apr-21

411.50 -4.25 (-1.02%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.30 374.20 413.37
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061
4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,159.20 4,221.20 4750.73
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
A 939.40 917.35 923.90 -1.22 28.46
AVERAGE VOLUME
5-Day 310587.00
10-Day 307920.00
30-Day 376135.83
308043
1007.54 1004.33 839.04 760.97 31.59 2.05

05-Apr-21

937.35 -56 (-5.64%)

06-Apr-21

927.10 -10.25 (-1.09%)

07-Apr-21

945.45 18.35 (1.98%)

08-Apr-21

935.35 -10.1 (-1.07%)

09-Apr-21

923.90 -11.45 (-1.22%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.85 841.85 928.17
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
A 1,617.90 1,560.75 1,591.75 1.14 28.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768
1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,731.10 1,416.40 1598.43
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
A 370.20 354.80 361.05 -1.12 27.45
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419
339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.65 328.65 361.72
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
A 2,556.75 2,492.20 2,514.25 0.48 26.71
AVERAGE VOLUME
5-Day 311465.40
10-Day 224117.90
30-Day 197075.13
106228
2543.67 2600.71 2320.23 2196.78 40.94 4.72

05-Apr-21

2446.00 -84.95 (-3.36%)

06-Apr-21

2472.80 26.8 (1.1%)

07-Apr-21

2481.80 9 (0.36%)

08-Apr-21

2502.20 20.4 (0.82%)

09-Apr-21

2514.25 12.05 (0.48%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.40 2,252.00 2514.36
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
A 828.20 800.20 805.10 -1.76 26.61
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508
759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.50 737.60 816.22
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
A 99.70 94.00 97.75 0.36 25.34
AVERAGE VOLUME
5-Day 3438783.20
10-Day 2679902.00
30-Day 3239336.07
2592479
82.88 71.14 51.82 48.01 -165.68 5.26

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.75 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.28
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 34,617||Deal Price: 704.90||Value (cr): 2.44||Time: 09:16am
B 729.00 646.15 672.15 -3.00 24.84
AVERAGE VOLUME
5-Day 590328.60
10-Day 386804.20
30-Day 228723.87
369545
517.45 471.60 312.55 280.19 119.39 3.45

05-Apr-21

538.55 -19.2 (-3.44%)

06-Apr-21

587.35 48.8 (9.06%)

07-Apr-21

653.20 65.85 (11.21%)

08-Apr-21

692.95 39.75 (6.09%)

09-Apr-21

672.15 -20.8 (-3%)

DELIVERY AVERAGES
3-Day 13.62%
5-Day 15.77%
8-Day 17.15%
14.37
831.50 554.40 677.11
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
A 686.75 667.20 668.45 -1.94 22.63
AVERAGE VOLUME
5-Day 525799.60
10-Day 558384.80
30-Day 711566.63
338514
721.11 724.67 610.02 568.12 81.12 2.16

05-Apr-21

685.50 -28.05 (-3.93%)

06-Apr-21

677.85 -7.65 (-1.12%)

07-Apr-21

688.15 10.3 (1.52%)

08-Apr-21

681.65 -6.5 (-0.94%)

09-Apr-21

668.45 -13.2 (-1.94%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.80 613.50 676.31
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
A 153.75 146.00 148.70 1.02 22.22
AVERAGE VOLUME
5-Day 1043557.40
10-Day 976711.30
30-Day 1154680.53
1494468
154.38 154.20 122.23 117.56 -14.3 0.69

05-Apr-21

146.80 -9.5 (-6.08%)

06-Apr-21

147.95 1.15 (0.78%)

07-Apr-21

149.65 1.7 (1.15%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.70 1.5 (1.02%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.86
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
A 125.45 120.45 121.25 -1.26 22.00
AVERAGE VOLUME
5-Day 2008370.60
10-Day 1519900.70
30-Day 1817819.73
1814190
120.67 123.50 100.47 89.31 -58.01 4.91

05-Apr-21

113.40 -4.7 (-3.98%)

06-Apr-21

112.50 -0.9 (-0.79%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.80 6.05 (5.18%)

09-Apr-21

121.25 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.05 110.55 122.94
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
A 1,806.20 1,744.20 1,799.15 0.87 20.91
AVERAGE VOLUME
5-Day 93078.00
10-Day 105706.50
30-Day 172274.10
116249
1844.89 1868.57 1726.19 1634.28 54.44 6.37

05-Apr-21

1759.50 -44.95 (-2.49%)

06-Apr-21

1768.40 8.9 (0.51%)

07-Apr-21

1791.55 23.15 (1.31%)

08-Apr-21

1783.60 -7.95 (-0.44%)

09-Apr-21

1799.15 15.55 (0.87%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.95 1,605.25 1789.65
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
A 106.15 103.05 104.05 -0.81 19.78
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006
103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.35 94.45 104.61
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
A 77.45 72.90 74.00 0.75 19.56
AVERAGE VOLUME
5-Day 2395831.20
10-Day 2704710.90
30-Day 3739603.67
2642610
77.61 78.59 61.43 58.25 16.05 0.53

05-Apr-21

72.55 -3.1 (-4.1%)

06-Apr-21

72.80 0.25 (0.34%)

07-Apr-21

74.10 1.3 (1.79%)

08-Apr-21

73.45 -0.65 (-0.88%)

09-Apr-21

74.00 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.75 66.15 75.23
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
A 103.90 88.00 100.15 13.10 18.85
AVERAGE VOLUME
5-Day 764662.20
10-Day 597370.10
30-Day 622560.33
1882118
84.60 80.04 68.95 64.19 84.87 1.75

05-Apr-21

86.60 -4.05 (-4.47%)

06-Apr-21

85.65 -0.95 (-1.1%)

07-Apr-21

89.35 3.7 (4.32%)

08-Apr-21

88.55 -0.8 (-0.9%)

09-Apr-21

100.15 11.6 (13.1%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.25 70.85 97.02
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
A 1,468.95 1,430.05 1,439.95 -0.48 18.10
AVERAGE VOLUME
5-Day 85883.80
10-Day 103912.80
30-Day 142990.13
125714
1374.15 1300.94 994.34 903.00 117.36 2.52

05-Apr-21

1446.50 -8.95 (-0.61%)

06-Apr-21

1432.05 -14.45 (-1%)

07-Apr-21

1438.15 6.1 (0.43%)

08-Apr-21

1446.95 8.8 (0.61%)

09-Apr-21

1439.95 -7 (-0.48%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,591.60 1,302.30 1450.73
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286
50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
A 549.35 536.50 545.35 0.44 17.98
AVERAGE VOLUME
5-Day 647643.40
10-Day 522914.00
30-Day 751150.00
329756
533.00 554.27 507.64 518.94 -9.21 2.9

05-Apr-21

528.20 7.3 (1.4%)

06-Apr-21

532.10 3.9 (0.74%)

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.20 488.70 543.45
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
A 1,054.90 1,034.65 1,044.95 0.72 17.90
AVERAGE VOLUME
5-Day 321716.20
10-Day 317303.70
30-Day 372114.17
171269
977.18 964.95 897.39 837.46 26.29 7.6

05-Apr-21

1033.45 30.85 (3.08%)

06-Apr-21

1028.50 -4.95 (-0.48%)

07-Apr-21

1037.10 8.6 (0.84%)

08-Apr-21

1037.45 0.35 (0.03%)

09-Apr-21

1044.95 7.5 (0.72%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02
1,141.15 933.75 1044.93
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
A 534.35 505.00 529.60 4.94 17.36
AVERAGE VOLUME
5-Day 229074.60
10-Day 168214.60
30-Day 129564.60
327812
474.56 481.42 489.08 479.48 9.02 1.13

05-Apr-21

478.80 -4.65 (-0.96%)

06-Apr-21

507.65 28.85 (6.03%)

07-Apr-21

503.70 -3.95 (-0.78%)

08-Apr-21

504.65 0.95 (0.19%)

09-Apr-21

529.60 24.95 (4.94%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.10 454.20 523.91
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
A 3,783.25 3,681.00 3,751.15 0.95 17.25
AVERAGE VOLUME
5-Day 41800.60
10-Day 33987.90
30-Day 30297.33
45996
3511.19 3552.34 3461.19 3259.48 53.58 13.61

05-Apr-21

3614.50 -0.7 (-0.02%)

06-Apr-21

3689.90 75.4 (2.09%)

07-Apr-21

3698.85 8.95 (0.24%)

08-Apr-21

3715.95 17.1 (0.46%)

09-Apr-21

3751.15 35.2 (0.95%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
4,087.50 3,344.40 3734.14
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
A 197.00 191.45 192.95 -1.13 17.14
AVERAGE VOLUME
5-Day 411466.80
10-Day 467547.90
30-Day 559613.90
888513
205.29 199.77 167.64 157.99 58.65 1.65

05-Apr-21

195.45 -8.8 (-4.31%)

06-Apr-21

198.55 3.1 (1.59%)

07-Apr-21

197.70 -0.85 (-0.43%)

08-Apr-21

195.15 -2.55 (-1.29%)

09-Apr-21

192.95 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.65 175.65 193.10
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
A 1,023.80 952.05 978.35 -2.37 17.05
AVERAGE VOLUME
5-Day 172890.20
10-Day 128273.00
30-Day 90337.73
174286
846.05 749.07 482.17 424.60 6114.69 70.28

05-Apr-21

1096.25 97.1 (9.72%)

06-Apr-21

1109.90 13.65 (1.25%)

07-Apr-21

1054.85 -55.05 (-4.96%)

08-Apr-21

1002.15 -52.7 (-5%)

09-Apr-21

978.35 -23.8 (-2.37%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.25 952.05 983.62
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
A 1,086.95 1,049.00 1,079.60 3.01 16.80
AVERAGE VOLUME
5-Day 143197.00
10-Day 155173.40
30-Day 145952.33
155642
1030.01 1036.27 997.97 977.61 41.94 2.84

05-Apr-21

1029.05 1.15 (0.11%)

06-Apr-21

1042.20 13.15 (1.28%)

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91
1,152.85 943.25 1072.58
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
A 7,050.00 6,795.00 6,826.05 -2.16 16.78
AVERAGE VOLUME
5-Day 29164.60
10-Day 23303.00
30-Day 29519.43
24576
6663.44 6456.56 5294.50 4961.89 30.45 5.15

05-Apr-21

6794.35 -104.1 (-1.51%)

06-Apr-21

6734.45 -59.9 (-0.88%)

07-Apr-21

6756.45 22 (0.33%)

08-Apr-21

6976.95 220.5 (3.26%)

09-Apr-21

6826.05 -150.9 (-2.16%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,674.60 6,279.30 6905.66
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
A 329.90 314.40 316.20 -1.63 16.53
AVERAGE VOLUME
5-Day 219380.00
10-Day 258314.60
30-Day 388575.60
522683
292.66 283.77 257.50 245.41 35.06 3.09

05-Apr-21

305.95 -3.85 (-1.24%)

06-Apr-21

305.45 -0.5 (-0.16%)

07-Apr-21

308.60 3.15 (1.03%)

08-Apr-21

321.45 12.85 (4.16%)

09-Apr-21

316.20 -5.25 (-1.63%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
353.55 289.35 321.30
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
A 2,483.70 2,416.05 2,475.95 2.75 15.62
AVERAGE VOLUME
5-Day 130271.40
10-Day 102704.90
30-Day 130518.57
63081
2275.59 2258.05 2226.37 2220.88 79.36 72.27

05-Apr-21

2373.45 -26 (-1.08%)

06-Apr-21

2407.55 34.1 (1.44%)

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.60 2,168.70 2467.78
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am
A 452.00 439.90 449.45 1.71 15.57
AVERAGE VOLUME
5-Day 649190.20
10-Day 489583.60
30-Day 601051.63
346362
421.64 425.59 378.88 349.09 26.75 5.31

05-Apr-21

425.50 9.3 (2.23%)

06-Apr-21

426.95 1.45 (0.34%)

07-Apr-21

438.00 11.05 (2.59%)

08-Apr-21

441.90 3.9 (0.89%)

09-Apr-21

449.45 7.55 (1.71%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.05%
8-Day 31.14%
29.86
486.05 397.75 446.48
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
A 3,163.55 3,107.45 3,133.30 0.61 15.05
AVERAGE VOLUME
5-Day 39801.00
10-Day 33460.90
30-Day 42279.10
48045
2978.64 2919.11 2450.55 2229.70 223.33 10.93

05-Apr-21

2919.05 28.15 (0.97%)

06-Apr-21

2982.00 62.95 (2.16%)

07-Apr-21

3095.65 113.65 (3.81%)

08-Apr-21

3114.35 18.7 (0.6%)

09-Apr-21

3133.30 18.95 (0.61%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,425.75 2,802.95 3136.01
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456
575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
648.65 530.75 592.25
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
A 658.00 631.00 634.90 -2.57 14.65
AVERAGE VOLUME
5-Day 536193.60
10-Day 497416.10
30-Day 449961.27
230750
616.80 589.07 513.68 501.84 214.49 6.05

05-Apr-21

646.10 -7.75 (-1.19%)

06-Apr-21

661.15 15.05 (2.33%)

07-Apr-21

653.95 -7.2 (-1.09%)

08-Apr-21

651.65 -2.3 (-0.35%)

09-Apr-21

634.90 -16.75 (-2.57%)

DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04
716.80 586.50 640.07
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
A 3,062.45 2,874.30 2,912.25 1.45 14.56
AVERAGE VOLUME
5-Day 29050.00
10-Day 24446.30
30-Day 17354.93
49980
2669.09 2633.98 2132.59 1967.00 45.44 11.84

05-Apr-21

2758.35 36.05 (1.32%)

06-Apr-21

2742.05 -16.3 (-0.59%)

07-Apr-21

2845.55 103.5 (3.77%)

08-Apr-21

2870.70 25.15 (0.88%)

09-Apr-21

2912.25 41.55 (1.45%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.25%
8-Day 34.50%
30.51
3,157.75 2,583.65 2980.62
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090
511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.45 473.35 536.17
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
A 75.35 67.60 74.45 9.24 13.41
AVERAGE VOLUME
5-Day 607681.80
10-Day 510744.80
30-Day 734756.67
1800910
74.00 70.10 53.68 52.43 -14.68 0.65

05-Apr-21

67.25 -2.6 (-3.72%)

06-Apr-21

66.55 -0.7 (-1.04%)

07-Apr-21

68.75 2.2 (3.31%)

08-Apr-21

68.15 -0.6 (-0.87%)

09-Apr-21

74.45 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.75 54.55 73.20
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
A 1,099.60 1,057.00 1,061.70 0.18 13.10
AVERAGE VOLUME
5-Day 90422.60
10-Day 69494.10
30-Day 106019.90
123406
1083.19 1104.55 905.28 829.30 72.67 15.44

05-Apr-21

1028.60 -30.1 (-2.84%)

06-Apr-21

1052.10 23.5 (2.28%)

07-Apr-21

1058.10 6 (0.57%)

08-Apr-21

1059.80 1.7 (0.16%)

09-Apr-21

1061.70 1.9 (0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60
1,165.75 953.85 1079.30
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am
A 1,057.05 1,017.00 1,052.65 2.37 12.72
AVERAGE VOLUME
5-Day 259919.80
10-Day 238665.50
30-Day 219108.50
120849
990.94 984.73 913.04 847.56 22.84 4.58

05-Apr-21

997.25 5.5 (0.55%)

06-Apr-21

991.50 -5.75 (-0.58%)

07-Apr-21

1003.05 11.55 (1.16%)

08-Apr-21

1028.30 25.25 (2.52%)

09-Apr-21

1052.65 24.35 (2.37%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 40.14%
8-Day 42.48%
24.19
1,131.10 925.50 1040.24
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
A 32,050.00 31,129.60 31,787.95 0.45 12.61
AVERAGE VOLUME
5-Day 4756.80
10-Day 3271.60
30-Day 2445.53
3968
28260.65 27663.08 24194.14 23626.17 53.78 8.87

05-Apr-21

30372.35 394.6 (1.32%)

06-Apr-21

30132.95 -239.4 (-0.79%)

07-Apr-21

30273.25 140.3 (0.47%)

08-Apr-21

31645.50 1372.25 (4.53%)

09-Apr-21

31787.95 142.45 (0.45%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
34,810.05 28,480.95 31489.76
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
A 1,027.00 1,002.95 1,006.25 0.15 12.40
AVERAGE VOLUME
5-Day 71318.60
10-Day 58171.90
30-Day 80027.77
123234
1017.02 1014.85 845.70 783.62 63.89 8.42

05-Apr-21

976.45 -28.8 (-2.86%)

06-Apr-21

974.45 -2 (-0.2%)

07-Apr-21

999.20 24.75 (2.54%)

08-Apr-21

1004.70 5.5 (0.55%)

09-Apr-21

1006.25 1.55 (0.15%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,105.15 904.25 1015.86
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
A 57.25 55.55 55.80 -2.70 11.90
AVERAGE VOLUME
5-Day 3071921.20
10-Day 2700751.10
30-Day 3220687.67
2132276
61.49 57.78 42.71 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.35 -0.45 (-0.78%)

09-Apr-21

55.80 -1.55 (-2.7%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.05 51.65 56.16
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
A 952.80 905.00 943.65 4.04 11.80
AVERAGE VOLUME
5-Day 108393.60
10-Day 97910.50
30-Day 128529.73
125068
863.89 888.28 863.31 856.67 18.54 4.24

05-Apr-21

882.15 0.7 (0.08%)

06-Apr-21

892.65 10.5 (1.19%)

07-Apr-21

905.60 12.95 (1.45%)

08-Apr-21

907.05 1.45 (0.16%)

09-Apr-21

943.65 36.6 (4.04%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
997.75 816.35 937.47
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
A 285.00 278.20 279.45 -0.41 11.80
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097
297.71 297.83 228.42 208.55 -167.34 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.65 252.55 281.89
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
A 241.35 228.25 232.00 -2.34 11.41
AVERAGE VOLUME
5-Day 764647.80
10-Day 841523.70
30-Day 855344.93
491663
223.30 206.72 156.44 146.68 -70.52 1.23

05-Apr-21

231.70 0.55 (0.24%)

06-Apr-21

233.50 1.8 (0.78%)

07-Apr-21

236.90 3.4 (1.46%)

08-Apr-21

237.55 0.65 (0.27%)

09-Apr-21

232.00 -5.55 (-2.34%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.30 213.80 234.81
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1105.08 today.
  • Tata Comm closes below 50-Day Moving Average of 1103.38 today.
A 1,125.60 1,092.65 1,109.50 0.90 11.40
AVERAGE VOLUME
5-Day 160971.60
10-Day 106787.70
30-Day 82515.20
102711
1162.02 1104.84 1017.33 949.60 52.14 3.85

05-Apr-21

1113.35 -11.1 (-0.99%)

06-Apr-21

1113.40 0.05 (0%)

07-Apr-21

1117.50 4.1 (0.37%)

08-Apr-21

1099.55 -17.95 (-1.61%)

09-Apr-21

1109.50 9.95 (0.9%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 57.95%
8-Day 58.56%
68.34
1,319.45 879.65 1108.90
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1755.40 today.
A 1,848.00 1,783.05 1,809.55 0.36 11.32
AVERAGE VOLUME
5-Day 128977.40
10-Day 95871.10
30-Day 82490.20
62532
1856.53 1768.29 1512.90 1492.25 -78.03 1.8

05-Apr-21

1744.50 -31.75 (-1.79%)

06-Apr-21

1750.00 5.5 (0.32%)

07-Apr-21

1783.60 33.6 (1.92%)

08-Apr-21

1803.10 19.5 (1.09%)

09-Apr-21

1809.55 6.45 (0.36%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 25.03%
8-Day 33.36%
19.03
1,983.40 1,622.80 1817.65
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
A 1,495.40 1,455.80 1,472.10 -1.49 10.99
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
74648
1371.24 1376.65 1045.12 956.17 19.05 1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.80 1,345.00 1469.00
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
A 146.25 142.70 145.20 0.52 10.64
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955
133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.85 130.05 144.55
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
A 215.95 212.65 213.05 -0.05 10.42
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.45 191.85 214.09
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am
A 2,248.00 2,202.45 2,226.80 0.40 10.24
AVERAGE VOLUME
5-Day 60984.20
10-Day 57161.00
30-Day 50193.70
45985
1920.99 1829.23 1567.89 1442.70 36.7 11.62

05-Apr-21

2087.80 13.05 (0.63%)

06-Apr-21

2086.85 -0.95 (-0.05%)

07-Apr-21

2173.50 86.65 (4.15%)

08-Apr-21

2218.00 44.5 (2.05%)

09-Apr-21

2226.80 8.8 (0.4%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 13.75%
8-Day 16.82%
13.05
2,439.80 1,996.20 2221.21
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
A 2,022.75 1,948.50 1,960.75 -0.93 10.13
AVERAGE VOLUME
5-Day 42171.60
10-Day 33590.10
30-Day 42797.27
51664
1834.19 1794.89 1655.45 1582.82 26.02 2.91

05-Apr-21

1894.60 -19.3 (-1.01%)

06-Apr-21

1907.95 13.35 (0.7%)

07-Apr-21

1917.30 9.35 (0.49%)

08-Apr-21

1979.20 61.9 (3.23%)

09-Apr-21

1960.75 -18.45 (-0.93%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,177.10 1,781.30 1978.48
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B2 364.85 352.00 359.25 1.23 9.94
AVERAGE VOLUME
5-Day 559953.00
10-Day 412543.10
30-Day 406992.43
276795
346.57 340.71 342.58 338.58 22.08 3.81

05-Apr-21

335.45 -15.7 (-4.47%)

06-Apr-21

337.65 2.2 (0.66%)

07-Apr-21

349.80 12.15 (3.6%)

08-Apr-21

354.90 5.1 (1.46%)

09-Apr-21

359.25 4.35 (1.23%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52
390.35 319.45 360.01
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
A 1,265.00 1,227.15 1,233.90 -0.27 9.83
AVERAGE VOLUME
5-Day 63646.80
10-Day 49948.10
30-Day 54863.60
79660
1255.44 1244.16 1198.81 1196.64 13.98 4.28

05-Apr-21

1184.35 -30.25 (-2.49%)

06-Apr-21

1204.30 19.95 (1.68%)

07-Apr-21

1204.55 0.25 (0.02%)

08-Apr-21

1237.30 32.75 (2.72%)

09-Apr-21

1233.90 -3.4 (-0.27%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,361.00 1,113.60 1251.93
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925
442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.82
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
A 132.05 129.00 129.55 -1.60 9.38
AVERAGE VOLUME
5-Day 815316.80
10-Day 716638.20
30-Day 1511390.10
724022
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.45 (-1.85%)

06-Apr-21

130.35 0.55 (0.42%)

07-Apr-21

131.25 0.9 (0.69%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.55 -2.1 (-1.6%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.47
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
A 2,952.70 2,901.15 2,911.80 -0.56 9.04
AVERAGE VOLUME
5-Day 52850.00
10-Day 47489.70
30-Day 46999.57
31056
3177.16 3280.91 3156.33 3063.38 21.39 4.12

05-Apr-21

2876.40 -81.7 (-2.76%)

06-Apr-21

2888.95 12.55 (0.44%)

07-Apr-21

2941.50 52.55 (1.82%)

08-Apr-21

2928.30 -13.2 (-0.45%)

09-Apr-21

2911.80 -16.5 (-0.56%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,221.10 2,635.50 2918.15
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
A 9,715.85 9,563.30 9,629.95 -0.27 8.86
AVERAGE VOLUME
5-Day 16481.60
10-Day 15422.30
30-Day 17662.70
9201
9700.80 9765.83 8181.27 7712.13 466.79 43.35

05-Apr-21

9488.90 -301.3 (-3.08%)

06-Apr-21

9520.60 31.7 (0.33%)

07-Apr-21

9539.30 18.7 (0.2%)

08-Apr-21

9655.60 116.3 (1.22%)

09-Apr-21

9629.95 -25.65 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,621.15 8,690.05 9650.40
Federal Bank
Add to
A 79.35 77.15 77.90 0.06 8.85
AVERAGE VOLUME
5-Day 1021279.40
10-Day 988144.40
30-Day 1357151.53
1135611
81.18 81.21 66.99 63.79 11 1.07

05-Apr-21

76.45 -2.4 (-3.04%)

06-Apr-21

76.85 0.4 (0.52%)

07-Apr-21

79.00 2.15 (2.8%)

08-Apr-21

77.85 -1.15 (-1.46%)

09-Apr-21

77.90 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.60 70.10 78.33
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
A 83,621.15 81,500.00 81,884.10 -1.47 8.65
AVERAGE VOLUME
5-Day 1170.00
10-Day 1132.20
30-Day 1542.47
1056
85447.84 87177.47 76135.90 72760.84 21.69 2.89

05-Apr-21

81536.45 -1635.75 (-1.97%)

06-Apr-21

82230.65 694.2 (0.85%)

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,418.50 74,797.00 82258.29
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
A 6,360.00 6,142.70 6,260.00 0.73 8.48
AVERAGE VOLUME
5-Day 16863.60
10-Day 14852.90
30-Day 9760.50
13549
5581.47 5567.76 5128.63 4832.16 47.03 6.83

05-Apr-21

5642.20 -101.05 (-1.76%)

06-Apr-21

6112.40 470.2 (8.33%)

07-Apr-21

6188.85 76.45 (1.25%)

08-Apr-21

6214.85 26 (0.42%)

09-Apr-21

6260.00 45.15 (0.73%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,836.30 5,593.40 6247.53
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
A 2,652.40 2,611.50 2,628.65 -0.83 8.26
AVERAGE VOLUME
5-Day 114118.20
10-Day 98605.30
30-Day 119507.70
31420
2452.25 2447.34 2346.68 2204.92 93.91 26.67

05-Apr-21

2510.50 -42.65 (-1.67%)

06-Apr-21

2612.65 102.15 (4.07%)

07-Apr-21

2627.65 15 (0.57%)

08-Apr-21

2650.60 22.95 (0.87%)

09-Apr-21

2628.65 -21.95 (-0.83%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.65 2,385.55 2625.87
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226
1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.00 1,277.20 1406.65
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
A 834.55 814.00 815.70 -0.02 7.95
AVERAGE VOLUME
5-Day 49370.60
10-Day 40923.20
30-Day 49439.07
97458
872.94 899.51 862.69 824.67 23.46 3.81

05-Apr-21

847.55 -12.4 (-1.44%)

06-Apr-21

845.40 -2.15 (-0.25%)

07-Apr-21

836.45 -8.95 (-1.06%)

08-Apr-21

815.90 -20.55 (-2.46%)

09-Apr-21

815.70 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
897.45 734.35 824.06
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
B 1,261.50 1,164.00 1,174.35 -6.22 7.87
AVERAGE VOLUME
5-Day 44214.20
10-Day 63504.60
30-Day 86272.87
66975
1212.97 1138.55 917.40 858.83 32.62 7.4

05-Apr-21

1229.25 -42.65 (-3.35%)

06-Apr-21

1220.80 -8.45 (-0.69%)

07-Apr-21

1232.85 12.05 (0.99%)

08-Apr-21

1252.25 19.4 (1.57%)

09-Apr-21

1174.35 -77.9 (-6.22%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14
1,377.45 1,127.05 1202.47
IDBI Bank
Add to
A 38.45 36.85 37.10 -0.27 7.73
AVERAGE VOLUME
5-Day 1447360.20
10-Day 1562025.90
30-Day 3244016.43
2084846
36.67 33.91 35.21 36.69 40.77 1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.85 -0.15 (-0.39%)

08-Apr-21

37.20 -0.65 (-1.72%)

09-Apr-21

37.10 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.84%
8-Day 33.79%
41.47
44.60 29.80 37.47
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052
140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.05
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
A 208.00 201.40 206.10 2.08 7.62
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
369691
210.24 213.70 208.41 198.79 48.27 2.59

05-Apr-21

202.10 -7.1 (-3.39%)

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
222.05 181.75 205.55
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
B 227.95 210.40 222.85 5.92 7.57
AVERAGE VOLUME
5-Day 580008.60
10-Day 674701.60
30-Day 311366.90
339874
268.22 300.10 272.47 238.57 124.5 2.57

05-Apr-21

163.90 -8.3 (-4.82%)

06-Apr-21

176.70 12.8 (7.81%)

07-Apr-21

192.10 15.4 (8.72%)

08-Apr-21

210.40 18.3 (9.53%)

09-Apr-21

222.85 12.45 (5.92%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 42.61%
8-Day 39.93%
44.89
231.40 189.40 219.26
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
  • RBL Bank closes above 150-Day Moving Average of 215.61 today.
A 215.50 209.15 211.05 -0.99 7.28
AVERAGE VOLUME
5-Day 564054.00
10-Day 498621.90
30-Day 950089.03
344806
228.20 233.88 215.84 207.19 23.09 1.04

05-Apr-21

206.35 -9.8 (-4.53%)

06-Apr-21

212.05 5.7 (2.76%)

07-Apr-21

216.30 4.25 (2%)

08-Apr-21

213.15 -3.15 (-1.46%)

09-Apr-21

211.05 -2.1 (-0.99%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 14.05%
8-Day 18.38%
15.20
234.45 191.85 212.39
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
  • Motherson Sumi closes above 30-Day Moving Average of 215.43 today.
A 219.20 210.15 212.00 -2.19 7.26
AVERAGE VOLUME
5-Day 979307.00
10-Day 905421.00
30-Day 1186021.00
342555
215.20 201.58 156.73 143.51 100.95 10.72

05-Apr-21

209.25 -1.1 (-0.52%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.20 7.5 (3.63%)

08-Apr-21

216.75 2.55 (1.19%)

09-Apr-21

212.00 -4.75 (-2.19%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.51%
8-Day 31.29%
29.71
238.40 195.10 214.71
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
A 18.40 16.10 17.80 11.25 7.10
AVERAGE VOLUME
5-Day 1727073.80
10-Day 1461421.20
30-Day 2464558.60
3988815
16.75 15.11 11.81 11.57 46.84 1.81

05-Apr-21

16.25 -0.75 (-4.41%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.00 -0.15 (-0.93%)

09-Apr-21

17.80 1.8 (11.25%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.20 12.80 17.40
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
B2 1,180.00 1,111.00 1,142.90 -1.99 7.04
AVERAGE VOLUME
5-Day 105757.60
10-Day 76925.30
30-Day 68981.67
61600
1182.44 1138.24 968.41 820.29 604.71 124.23

05-Apr-21

1168.60 9.1 (0.78%)

06-Apr-21

1194.55 25.95 (2.22%)

07-Apr-21

1194.75 0.2 (0.02%)

08-Apr-21

1166.10 -28.65 (-2.4%)

09-Apr-21

1142.90 -23.2 (-1.99%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,224.40 1,107.80 1149.46
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015
97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.15 83.65 91.88
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015
628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.00 603.00 673.62
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.40 94.50 103.48
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
A 3,232.85 3,120.00 3,139.20 0.33 6.79
AVERAGE VOLUME
5-Day 27851.40
10-Day 19853.30
30-Day 16129.07
21638
2537.71 2480.86 2264.61 2153.88 110.54 25.74

05-Apr-21

2897.90 166 (6.08%)

06-Apr-21

3065.45 167.55 (5.78%)

07-Apr-21

2987.25 -78.2 (-2.55%)

08-Apr-21

3128.80 141.55 (4.74%)

09-Apr-21

3139.20 10.4 (0.33%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 20.04%
8-Day 22.63%
15.49
3,441.65 2,815.95 3174.57
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
A 3,842.00 3,786.15 3,797.50 -0.48 6.72
AVERAGE VOLUME
5-Day 40690.00
10-Day 34134.00
30-Day 34758.33
17688
3531.79 3502.42 3588.45 3634.58 51.17 21.4

05-Apr-21

3701.20 82.8 (2.29%)

06-Apr-21

3729.35 28.15 (0.76%)

07-Apr-21

3808.60 79.25 (2.13%)

08-Apr-21

3815.70 7.1 (0.19%)

09-Apr-21

3797.50 -18.2 (-0.48%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,197.25 3,434.15 3814.67
Info Edge
Add to

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
  • Info Edge closes above 30-Day,50-Day Moving Average today.
A 4,880.00 4,740.00 4,789.00 -1.09 6.62
AVERAGE VOLUME
5-Day 45609.40
10-Day 37833.20
30-Day 28673.00
13832
4717.38 4818.89 4316.09 4018.41 250.86 25.71

05-Apr-21

4435.50 171.65 (4.03%)

06-Apr-21

4501.95 66.45 (1.5%)

07-Apr-21

4694.60 192.65 (4.28%)

08-Apr-21

4841.95 147.35 (3.14%)

09-Apr-21

4789.00 -52.95 (-1.09%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05
5,326.10 4,357.80 4781.38
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
A 38.55 36.10 37.90 3.55 6.58
AVERAGE VOLUME
5-Day 943455.60
10-Day 811372.90
30-Day 1043515.30
1736272
36.91 36.06 30.62 30.63 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.25 1.2 (3.52%)

07-Apr-21

36.75 1.5 (4.26%)

08-Apr-21

36.60 -0.15 (-0.41%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.78
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
A 496.90 480.00 493.40 2.67 6.50
AVERAGE VOLUME
5-Day 86341.00
10-Day 92624.60
30-Day 126564.63
131656
484.30 496.71 474.95 458.98 14.72 3.46

05-Apr-21

468.95 -9.4 (-1.97%)

06-Apr-21

477.80 8.85 (1.89%)

07-Apr-21

476.95 -0.85 (-0.18%)

08-Apr-21

480.55 3.6 (0.75%)

09-Apr-21

493.40 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
528.60 432.50 491.76
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
A 2,668.85 2,510.45 2,557.30 1.58 6.40
AVERAGE VOLUME
5-Day 34075.60
10-Day 19054.10
30-Day 17040.73
25018
2281.20 2245.35 2196.09 2096.10 61.09 14.99

05-Apr-21

2212.70 -36.3 (-1.61%)

06-Apr-21

2314.60 101.9 (4.61%)

07-Apr-21

2422.20 107.6 (4.65%)

08-Apr-21

2517.40 95.2 (3.93%)

09-Apr-21

2557.30 39.9 (1.58%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32
2,769.10 2,265.70 2586.84
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
A 2,575.00 2,515.00 2,521.15 -1.26 6.24
AVERAGE VOLUME
5-Day 50525.60
10-Day 38703.70
30-Day 54724.73
24761
2599.79 2674.51 2486.27 2375.76 57.05 8.33

05-Apr-21

2517.75 -112.8 (-4.29%)

06-Apr-21

2488.10 -29.65 (-1.18%)

07-Apr-21

2538.55 50.45 (2.03%)

08-Apr-21

2553.30 14.75 (0.58%)

09-Apr-21

2521.15 -32.15 (-1.26%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.60 2,298.00 2539.84
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329
827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.30 715.40 792.98
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
A 1,911.95 1,841.85 1,848.65 0.41 5.91
AVERAGE VOLUME
5-Day 22837.40
10-Day 21223.80
30-Day 25155.73
31979
1861.22 1838.03 1551.17 1455.03 83.84 6.95

05-Apr-21

1823.25 -36.65 (-1.97%)

06-Apr-21

1783.80 -39.45 (-2.16%)

07-Apr-21

1791.30 7.5 (0.42%)

08-Apr-21

1841.15 49.85 (2.78%)

09-Apr-21

1848.65 7.5 (0.41%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.25 1,657.05 1873.72
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power; target of Rs 437: Motilal Oswal
A 425.55 418.35 422.45 -0.04 5.76
AVERAGE VOLUME
5-Day 188252.80
10-Day 111147.30
30-Day 115826.40
136303
412.49 380.64 339.07 337.35 29.42 2.21

05-Apr-21

416.05 -11.55 (-2.7%)

06-Apr-21

418.05 2 (0.48%)

07-Apr-21

421.65 3.6 (0.86%)

08-Apr-21

422.60 0.95 (0.23%)

09-Apr-21

422.45 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 35.68%
5-Day 39.60%
8-Day 38.21%
23.54
464.85 380.35 420.75
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
A 569.50 552.90 557.55 -0.99 5.75
AVERAGE VOLUME
5-Day 147523.60
10-Day 140328.50
30-Day 202046.67
103117
542.67 515.41 384.75 342.19 34.78 5.6

05-Apr-21

543.85 -19.65 (-3.49%)

06-Apr-21

539.45 -4.4 (-0.81%)

07-Apr-21

577.95 38.5 (7.14%)

08-Apr-21

563.15 -14.8 (-2.56%)

09-Apr-21

557.55 -5.6 (-0.99%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.45 506.85 562.07
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
  • Aditya Birla F closes above 30-Day Moving Average of 194.40 today.
A 192.70 188.05 189.70 0.11 5.63
AVERAGE VOLUME
5-Day 402360.40
10-Day 347214.80
30-Day 308434.03
296763
201.82 185.75 163.42 154.51 -25.84 5.49

05-Apr-21

188.05 -10.95 (-5.5%)

06-Apr-21

189.90 1.85 (0.98%)

07-Apr-21

191.70 1.8 (0.95%)

08-Apr-21

189.50 -2.2 (-1.15%)

09-Apr-21

189.70 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 53.71%
5-Day 53.18%
8-Day 45.08%
62.76
227.40 151.60 190.82
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
A 1,683.30 1,647.00 1,652.95 -1.66 5.63
AVERAGE VOLUME
5-Day 34366.00
10-Day 35394.10
30-Day 33873.77
34031
1627.90 1640.12 1554.24 1491.99 30.71 6.36

05-Apr-21

1651.90 -29.3 (-1.74%)

06-Apr-21

1663.85 11.95 (0.72%)

07-Apr-21

1685.80 21.95 (1.32%)

08-Apr-21

1680.80 -5 (-0.3%)

09-Apr-21

1652.95 -27.85 (-1.66%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.63%
8-Day 39.47%
36.93
1,848.85 1,512.75 1655.48
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
A 424.10 413.15 420.30 1.72 5.62
AVERAGE VOLUME
5-Day 114886.00
10-Day 211235.50
30-Day 210707.17
133792
400.38 400.37 426.32 420.88 159.81 6.69

05-Apr-21

406.40 -4.35 (-1.06%)

06-Apr-21

414.25 7.85 (1.93%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.20 -1 (-0.24%)

09-Apr-21

420.30 7.1 (1.72%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97
454.50 371.90 419.32
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
A 4,830.00 4,595.00 4,797.80 3.88 5.56
AVERAGE VOLUME
5-Day 4250.40
10-Day 3189.70
30-Day 3998.90
11586
4563.14 4550.45 4887.34 4754.41 43.89 6.46

05-Apr-21

4599.60 43.5 (0.95%)

06-Apr-21

4602.65 3.05 (0.07%)

07-Apr-21

4625.65 23 (0.5%)

08-Apr-21

4618.55 -7.1 (-0.15%)

09-Apr-21

4797.80 179.25 (3.88%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,080.40 4,156.70 4732.64
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
A 3,692.55 3,630.00 3,655.60 0.17 5.49
AVERAGE VOLUME
5-Day 44613.60
10-Day 40829.00
30-Day 57901.50
15011
3727.58 3887.80 3410.83 3301.35 23.34 5.31

05-Apr-21

3599.50 -147.6 (-3.94%)

06-Apr-21

3615.00 15.5 (0.43%)

07-Apr-21

3686.45 71.45 (1.98%)

08-Apr-21

3649.25 -37.2 (-1.01%)

09-Apr-21

3655.60 6.35 (0.17%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.15 3,284.35 3666.27
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
A 422.90 414.25 415.55 -1.04 5.46
AVERAGE VOLUME
5-Day 113742.40
10-Day 141420.70
30-Day 210025.90
131372
427.28 432.13 365.86 342.92 7.61 1.15

05-Apr-21

418.35 -14.45 (-3.34%)

06-Apr-21

419.90 1.55 (0.37%)

07-Apr-21

418.95 -0.95 (-0.23%)

08-Apr-21

419.90 0.95 (0.23%)

09-Apr-21

415.55 -4.35 (-1.04%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 32.37%
8-Day 30.47%
29.65
461.85 377.95 417.81
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
A 267.80 255.25 256.65 -2.73 5.14
AVERAGE VOLUME
5-Day 189043.00
10-Day 169854.40
30-Day 143093.37
200121
255.37 253.27 225.88 220.17 29.07 4.7

05-Apr-21

251.85 -3.35 (-1.31%)

06-Apr-21

250.95 -0.9 (-0.36%)

07-Apr-21

252.00 1.05 (0.42%)

08-Apr-21

263.85 11.85 (4.7%)

09-Apr-21

256.65 -7.2 (-2.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48
290.20 237.50 260.94
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
A 2,880.00 2,705.00 2,832.25 4.66 5.12
AVERAGE VOLUME
5-Day 7252.60
10-Day 6791.10
30-Day 7889.93
18060
2725.65 2795.87 2817.76 2770.91 21.25 5.39

05-Apr-21

2706.90 -68.9 (-2.48%)

06-Apr-21

2719.50 12.6 (0.47%)

07-Apr-21

2730.40 10.9 (0.4%)

08-Apr-21

2706.25 -24.15 (-0.88%)

09-Apr-21

2832.25 126 (4.66%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,976.85 2,435.65 2819.98
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
A 566.00 557.20 560.45 0.21 5.06
AVERAGE VOLUME
5-Day 120972.20
10-Day 87667.50
30-Day 101942.97
90311
528.48 525.82 518.48 510.55 74.04 22.11

05-Apr-21

536.95 -1.65 (-0.31%)

06-Apr-21

546.90 9.95 (1.85%)

07-Apr-21

553.05 6.15 (1.12%)

08-Apr-21

559.25 6.2 (1.12%)

09-Apr-21

560.45 1.2 (0.21%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.15 503.35 562.91
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
A 1,120.00 1,062.40 1,077.70 1.18 4.99
AVERAGE VOLUME
5-Day 25468.60
10-Day 33756.00
30-Day 30382.67
46324
998.33 961.49 853.60 810.72 36.69 5.19

05-Apr-21

1008.95 -17.65 (-1.72%)

06-Apr-21

1041.50 32.55 (3.23%)

07-Apr-21

1041.30 -0.2 (-0.02%)

08-Apr-21

1065.15 23.85 (2.29%)

09-Apr-21

1077.70 12.55 (1.18%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,171.65 958.65 1086.18
TML-D
Add to

ACTIONS

  • TML-D closes above 30-Day Moving Average of 131.64 today.
A 141.20 135.25 137.60 0.66 4.92
AVERAGE VOLUME
5-Day 186457.80
10-Day 191469.40
30-Day 290253.17
357489
133.01 130.02 89.89 78.15 40.47 2.62

05-Apr-21

131.20 -0.2 (-0.15%)

06-Apr-21

132.50 1.3 (0.99%)

07-Apr-21

133.55 1.05 (0.79%)

08-Apr-21

136.70 3.15 (2.36%)

09-Apr-21

137.60 0.9 (0.66%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.94%
8-Day 44.55%
41.62
164.00 109.40 138.83
Interglobe Avi
Add to
A 1,661.65 1,601.30 1,643.85 0.34 4.72
AVERAGE VOLUME
5-Day 43282.00
10-Day 49129.60
30-Day 66102.40
28705
1669.51 1647.65 1548.87 1421.90 -11.41 10.82

05-Apr-21

1550.60 -66.9 (-4.14%)

06-Apr-21

1577.30 26.7 (1.72%)

07-Apr-21

1599.35 22.05 (1.4%)

08-Apr-21

1638.35 39 (2.44%)

09-Apr-21

1643.85 5.5 (0.34%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 34.10%
8-Day 26.48%
28.53
1,802.15 1,474.55 1632.18
L&T Infotech
Add to
A 4,450.00 4,301.00 4,381.60 1.47 4.57
AVERAGE VOLUME
5-Day 20102.80
10-Day 16613.80
30-Day 16704.10
10425
4002.57 4001.57 3460.24 3169.38 44.08 14.64

05-Apr-21

4268.45 156 (3.79%)

06-Apr-21

4256.85 -11.6 (-0.27%)

07-Apr-21

4295.70 38.85 (0.91%)

08-Apr-21

4318.00 22.3 (0.52%)

09-Apr-21

4381.60 63.6 (1.47%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.53%
8-Day 31.27%
30.09
4,749.80 3,886.20 4396.73
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
A 1,030.00 973.35 1,010.65 4.07 4.55
AVERAGE VOLUME
5-Day 18283.40
10-Day 37638.40
30-Day 36837.93
44981
934.62 937.98 976.60 976.59 15.78 5.93

05-Apr-21

973.50 -11.2 (-1.14%)

06-Apr-21

972.55 -0.95 (-0.1%)

07-Apr-21

973.25 0.7 (0.07%)

08-Apr-21

971.15 -2.1 (-0.22%)

09-Apr-21

1010.65 39.5 (4.07%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.84%
8-Day 46.85%
46.98
1,068.25 874.05 1007.29
Indian Bank
Add to
A 122.50 112.90 117.70 3.75 4.51
AVERAGE VOLUME
5-Day 161332.60
10-Day 125774.40
30-Day 198575.00
382836
126.13 123.65 88.36 81.91 12.32 0.68

05-Apr-21

114.65 -3.6 (-3.04%)

06-Apr-21

113.90 -0.75 (-0.65%)

07-Apr-21

115.35 1.45 (1.27%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

117.70 4.25 (3.75%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 118.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
B 2,972.00 2,920.00 2,947.55 0.42 4.38
AVERAGE VOLUME
5-Day 30285.80
10-Day 28246.60
30-Day 35980.30
14850
3001.61 2984.98 2597.91 2498.38 187.74 17.15

05-Apr-21

2848.40 -63 (-2.16%)

06-Apr-21

2844.85 -3.55 (-0.12%)

07-Apr-21

2889.20 44.35 (1.56%)

08-Apr-21

2935.35 46.15 (1.6%)

09-Apr-21

2947.55 12.2 (0.42%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,522.40 2,348.30 2934.49
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
A 421.60 414.25 420.45 1.39 4.21
AVERAGE VOLUME
5-Day 121235.20
10-Day 87570.70
30-Day 103798.80
100014
402.97 407.86 390.94 383.32 49.88 15.61

05-Apr-21

402.95 -4.25 (-1.04%)

06-Apr-21

402.90 -0.05 (-0.01%)

07-Apr-21

407.95 5.05 (1.25%)

08-Apr-21

414.70 6.75 (1.65%)

09-Apr-21

420.45 5.75 (1.39%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61
456.15 373.25 419.30
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
A 1,138.00 1,098.00 1,107.25 -2.05 4.19
AVERAGE VOLUME
5-Day 51143.20
10-Day 33536.20
30-Day 26831.13
37836
1202.14 1227.50 1122.11 1093.06 510.25 8.32

05-Apr-21

1149.45 -92.85 (-7.47%)

06-Apr-21

1108.75 -40.7 (-3.54%)

07-Apr-21

1131.90 23.15 (2.09%)

08-Apr-21

1130.40 -1.5 (-0.13%)

09-Apr-21

1107.25 -23.15 (-2.05%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,243.40 1,017.40 1107.82
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 98.53 today.
  • L&T Finance closes above 50-Day Moving Average of 98.37 today.
A 99.55 97.50 98.00 -0.76 4.16
AVERAGE VOLUME
5-Day 651924.80
10-Day 608471.40
30-Day 1055277.93
424250
101.85 98.51 80.75 75.78 60.87 2.27

05-Apr-21

95.35 -4.15 (-4.17%)

06-Apr-21

95.85 0.5 (0.52%)

07-Apr-21

98.30 2.45 (2.56%)

08-Apr-21

98.75 0.45 (0.46%)

09-Apr-21

98.00 -0.75 (-0.76%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 22.32%
8-Day 22.14%
23.48
108.60 88.90 98.42
AB Capital
Add to

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 123.76 today.
B2 127.80 124.25 125.10 -2.07 4.03
AVERAGE VOLUME
5-Day 535834.00
10-Day 469511.60
30-Day 548858.07
322145
124.85 111.86 88.75 81.81 481.15 3.25

05-Apr-21

120.10 -1.4 (-1.15%)

06-Apr-21

119.25 -0.85 (-0.71%)

07-Apr-21

127.75 8.5 (7.13%)

08-Apr-21

127.75 0 (0%)

09-Apr-21

125.10 -2.65 (-2.07%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.49%
8-Day 31.31%
32.48
153.30 102.20 125.74
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894
124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.70 103.70 114.88
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
A 570.95 558.35 568.00 0.66 3.87
AVERAGE VOLUME
5-Day 52097.40
10-Day 55727.90
30-Day 96929.10
68093
589.00 598.29 515.99 489.59 68.02 7.46

05-Apr-21

584.20 -4.9 (-0.83%)

06-Apr-21

570.25 -13.95 (-2.39%)

07-Apr-21

569.45 -0.8 (-0.14%)

08-Apr-21

564.25 -5.2 (-0.91%)

09-Apr-21

568.00 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.79%
8-Day 29.33%
34.12
620.65 507.85 566.10
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
A 47.40 46.15 46.65 -0.32 3.85
AVERAGE VOLUME
5-Day 1048304.60
10-Day 987314.60
30-Day 2224701.43
825344
47.07 41.46 31.67 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
56.15 37.45 46.80
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678
109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.90 93.20 104.10
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
A 17,848.00 17,518.30 17,580.60 -0.49 3.58
AVERAGE VOLUME
5-Day 8027.20
10-Day 6227.10
30-Day 6673.23
2037
16740.25 16854.38 16995.75 16919.65 81.4 83.94

05-Apr-21

16909.20 -192.95 (-1.13%)

06-Apr-21

17078.30 169.1 (1%)

07-Apr-21

17420.65 342.35 (2%)

08-Apr-21

17667.90 247.25 (1.42%)

09-Apr-21

17580.60 -87.3 (-0.49%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,434.65 15,901.15 17649.75
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
A 1,410.15 1,389.90 1,391.20 -1.00 3.45
AVERAGE VOLUME
5-Day 30549.60
10-Day 29476.30
30-Day 29869.47
24830
1461.31 1489.85 1461.81 1418.00 -217.72 9.43

05-Apr-21

1396.80 -27.6 (-1.94%)

06-Apr-21

1390.35 -6.45 (-0.46%)

07-Apr-21

1388.05 -2.3 (-0.17%)

08-Apr-21

1405.30 17.25 (1.24%)

09-Apr-21

1391.20 -14.1 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.80 1,264.80 1397.54
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
A 2,605.90 2,535.00 2,573.40 0.96 3.44
AVERAGE VOLUME
5-Day 15258.40
10-Day 10908.00
30-Day 12801.03
13385
2479.23 2525.19 2652.56 2634.67 42.4 8.5

05-Apr-21

2520.30 -29.05 (-1.14%)

06-Apr-21

2562.15 41.85 (1.66%)

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29
2,803.90 2,294.10 2573.88
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
A 1,616.35 1,590.25 1,600.55 0.64 3.43
AVERAGE VOLUME
5-Day 27835.40
10-Day 22060.40
30-Day 23306.20
21403
1586.13 1585.62 1529.13 1499.40 47.08 27.31

05-Apr-21

1557.45 -5.2 (-0.33%)

06-Apr-21

1566.45 9 (0.58%)

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.30 1,431.30 1604.46
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
A 2,904.65 2,861.10 2,881.30 0.47 3.36
AVERAGE VOLUME
5-Day 27185.00
10-Day 28496.90
30-Day 30599.17
11652
2950.15 2895.14 2617.93 2422.12 252.75 32.14

05-Apr-21

2838.65 -114.1 (-3.86%)

06-Apr-21

2797.05 -41.6 (-1.47%)

07-Apr-21

2867.25 70.2 (2.51%)

08-Apr-21

2867.85 0.6 (0.02%)

09-Apr-21

2881.30 13.45 (0.47%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,154.60 2,581.10 2883.48
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 1,927.95 1,893.45 1,920.60 0.80 3.35
AVERAGE VOLUME
5-Day 22981.60
10-Day 23000.10
30-Day 29325.50
17456
1770.79 1761.36 1644.40 1581.45 101.19 21.91

05-Apr-21

1798.20 -24.55 (-1.35%)

06-Apr-21

1873.50 75.3 (4.19%)