Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Green shoots in the telecom sector?
  • Reliance Block Deal on NSE||Qty: 40,664||Deal Price: 1,480.00||Value (cr): 6.02||Time: 09:17am
A 1,556.30 1,541.25 1,553.45 0.41 3.50
AVERAGE VOLUME
5-Day 609493.80
10-Day 485834.30
30-Day 414620.23
22556
1427.32 1356.75 1309.41 1303.62 27.19 2.43

14-Nov-19

1463.40 -8.6 (-0.58%)

15-Nov-19

1469.30 5.9 (0.4%)

18-Nov-19

1458.50 -10.8 (-0.74%)

19-Nov-19

1509.80 51.3 (3.52%)

20-Nov-19

1547.05 37.25 (2.47%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 42.14%
8-Day 43.05%
43.83
1,701.75 1,392.35 1550.32
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 548,431||Deal Price: 68.95||Value (cr): 3.78||Time: 09:23am
A 67.20 65.75 66.10 0.38 3.43
AVERAGE VOLUME
5-Day 16627745.20
10-Day 19500620.80
30-Day 23825721.87
519467
57.12 56.72 104.93 135.34 -16.99 0.63

14-Nov-19

68.75 0.5 (0.73%)

15-Nov-19

68.70 -0.05 (-0.07%)

18-Nov-19

65.90 -2.8 (-4.08%)

19-Nov-19

64.15 -1.75 (-2.66%)

20-Nov-19

65.85 1.7 (2.65%)

DELIVERY AVERAGES
3-Day 13.90%
5-Day 13.83%
8-Day 14.27%
10.74
72.40 59.30 66.16
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day,200-Day Moving Average today.
A 1,407.55 1,398.75 1,401.65 1.52 3.30
AVERAGE VOLUME
5-Day 235976.00
10-Day 181814.50
30-Day 150022.00
23557
1424.63 1415.34 1422.62 1397.25 26.63 3.75

14-Nov-19

1381.05 -11.9 (-0.85%)

15-Nov-19

1377.50 -3.55 (-0.26%)

18-Nov-19

1366.55 -10.95 (-0.79%)

19-Nov-19

1365.35 -1.2 (-0.09%)

20-Nov-19

1380.65 15.3 (1.12%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 52.07%
8-Day 51.54%
53.98
1,518.70 1,242.60 1402.15
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 1,059,845||Deal Price: 449.70||Value (cr): 47.66||Time: 09:17am
  • Buy Bharti Airtel target of Rs 440: Sharekhan
A 443.90 429.95 430.75 -1.49 1.81
AVERAGE VOLUME
5-Day 2367176.20
10-Day 1350434.40
30-Day 834732.93
41931
379.36 366.51 350.93 336.73 -8.63 1.73

14-Nov-19

362.65 -5.85 (-1.59%)

15-Nov-19

393.20 30.55 (8.42%)

18-Nov-19

409.15 15.95 (4.06%)

19-Nov-19

439.25 30.1 (7.36%)

20-Nov-19

437.25 -2 (-0.46%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.14%
8-Day 31.50%
37.76
480.95 393.55 434.97
Infosys
Add to
A 715.60 711.25 713.00 0.03 1.65
AVERAGE VOLUME
5-Day 372106.80
10-Day 473422.70
30-Day 1114716.00
23100
713.87 751.86 752.09 748.49 20.63 4.85

14-Nov-19

705.35 14.1 (2.04%)

15-Nov-19

703.95 -1.4 (-0.2%)

18-Nov-19

705.55 1.6 (0.23%)

19-Nov-19

712.80 7.25 (1.03%)

20-Nov-19

712.80 0 (0%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 56.88%
8-Day 53.26%
61.03
784.05 641.55 713.43
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 150-Day Moving Average of 1446.80 today.
A 1,500.15 1,475.00 1,485.60 1.15 1.33
AVERAGE VOLUME
5-Day 144257.00
10-Day 166413.60
30-Day 205932.70
8924
1331.13 1351.28 1446.55 1480.08 24.74 3.89

14-Nov-19

1374.40 -39.45 (-2.79%)

15-Nov-19

1359.50 -14.9 (-1.08%)

18-Nov-19

1374.80 15.3 (1.13%)

19-Nov-19

1392.10 17.3 (1.26%)

20-Nov-19

1468.70 76.6 (5.5%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 32.33%
8-Day 31.86%
31.94
1,615.55 1,321.85 1490.28
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 84,290||Deal Price: 2,176.40||Value (cr): 18.34||Time: 09:22am
A 2,122.45 2,110.00 2,121.80 0.65 1.28
AVERAGE VOLUME
5-Day 152379.20
10-Day 125275.90
30-Day 128858.67
6048
2118.19 2114.72 2153.25 2116.77 24.38 10.09

14-Nov-19

2195.60 17.05 (0.78%)

15-Nov-19

2174.80 -20.8 (-0.95%)

18-Nov-19

2151.75 -23.05 (-1.06%)

19-Nov-19

2108.30 -43.45 (-2.02%)

20-Nov-19

2108.00 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 51.45%
8-Day 52.25%
45.67
2,318.80 1,897.20 2115.91
SBI
Add to
A 329.80 326.65 327.05 -0.50 1.09
AVERAGE VOLUME
5-Day 2059246.20
10-Day 1648275.80
30-Day 2019631.67
33378
290.46 286.17 312.97 306.66 28.84 1.49

14-Nov-19

306.10 -0.45 (-0.15%)

15-Nov-19

322.00 15.9 (5.19%)

18-Nov-19

325.20 3.2 (0.99%)

19-Nov-19

330.30 5.1 (1.57%)

20-Nov-19

328.70 -1.6 (-0.48%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 20.83%
8-Day 21.49%
23.25
361.55 295.85 327.60
Tata Steel
Add to
A 399.55 395.00 397.50 -0.26 1.04
AVERAGE VOLUME
5-Day 793630.80
10-Day 1037929.80
30-Day 984152.17
26287
375.24 368.35 432.83 449.41 4.34 0.64

14-Nov-19

391.95 -4.9 (-1.23%)

15-Nov-19

394.40 2.45 (0.63%)

18-Nov-19

410.20 15.8 (4.01%)

19-Nov-19

401.90 -8.3 (-2.02%)

20-Nov-19

398.55 -3.35 (-0.83%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 52.46%
8-Day 53.39%
50.29
438.40 358.70 396.90
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 108,134||Deal Price: 500.15||Value (cr): 5.41||Time: 09:16am
A 498.90 492.80 493.35 -0.31 0.85
AVERAGE VOLUME
5-Day 706547.40
10-Day 729248.60
30-Day 1001617.33
17319
463.56 444.57 423.23 409.46 62.06 3.03

14-Nov-19

498.75 12.95 (2.67%)

15-Nov-19

499.30 0.55 (0.11%)

18-Nov-19

498.25 -1.05 (-0.21%)

19-Nov-19

493.15 -5.1 (-1.02%)

20-Nov-19

494.90 1.75 (0.35%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 50.70%
8-Day 52.28%
61.63
544.35 445.45 495.22
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 173,083||Deal Price: 728.00||Value (cr): 12.60||Time: 09:16am
A 748.05 745.60 746.70 -0.28 0.72
AVERAGE VOLUME
5-Day 235709.20
10-Day 243174.40
30-Day 336227.67
9670
716.62 700.08 730.49 728.82 47.38 3.16

14-Nov-19

715.85 5.6 (0.79%)

15-Nov-19

716.55 0.7 (0.1%)

18-Nov-19

723.05 6.5 (0.91%)

19-Nov-19

747.85 24.8 (3.43%)

20-Nov-19

748.80 0.95 (0.13%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 39.92%
8-Day 38.40%
38.75
823.65 673.95 746.58
Tata Motors
Add to
A 167.95 165.85 166.80 -0.27 0.61
AVERAGE VOLUME
5-Day 1427851.40
10-Day 1618996.30
30-Day 2782604.83
36770
151.47 140.56 156.47 161.62 -73.48 2.18

14-Nov-19

167.00 -3.6 (-2.11%)

15-Nov-19

168.60 1.6 (0.96%)

18-Nov-19

170.05 1.45 (0.86%)

19-Nov-19

167.75 -2.3 (-1.35%)

20-Nov-19

167.25 -0.5 (-0.3%)

DELIVERY AVERAGES
3-Day 14.12%
5-Day 12.77%
8-Day 12.34%
14.38
183.95 150.55 166.61
HDFC
Add to

ACTIONS

  • HDFC, BEL among 10 cos brokerages are betting on post Q2 results
  • HDFC Block Deal on BSE||Qty: 25,993||Deal Price: 2,186.00||Value (cr): 5.68||Time: 09:19am
A 2,203.80 2,196.50 2,197.60 -0.09 0.50
AVERAGE VOLUME
5-Day 68632.00
10-Day 96918.20
30-Day 171511.10
2260
2130.90 2095.19 2116.15 2069.99 31.26 4.98

14-Nov-19

2225.10 17.4 (0.79%)

15-Nov-19

2224.20 -0.9 (-0.04%)

18-Nov-19

2234.50 10.3 (0.46%)

19-Nov-19

2213.15 -21.35 (-0.96%)

20-Nov-19

2199.60 -13.55 (-0.61%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 61.36%
8-Day 61.65%
58.99
2,419.55 1,979.65 2198.27
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 7159.43 today.
A 7,150.00 7,120.80 7,140.00 -0.06 0.48
AVERAGE VOLUME
5-Day 73068.00
10-Day 60697.00
30-Day 56799.53
678
7196.25 6921.27 6614.79 6686.10 35.48 4.67

14-Nov-19

7247.10 91.4 (1.28%)

15-Nov-19

7147.00 -100.1 (-1.38%)

18-Nov-19

7099.60 -47.4 (-0.66%)

19-Nov-19

7044.00 -55.6 (-0.78%)

20-Nov-19

7144.10 100.1 (1.42%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 27.15%
8-Day 26.58%
33.52
7,858.50 6,429.70 7134.50
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
A 1,273.55 1,269.80 1,271.15 -0.19 0.45
AVERAGE VOLUME
5-Day 158303.80
10-Day 183130.80
30-Day 255427.90
3557
1239.61 1213.75 1182.70 1157.74 29.76 4.66

14-Nov-19

1273.70 15.7 (1.25%)

15-Nov-19

1278.30 4.6 (0.36%)

18-Nov-19

1262.00 -16.3 (-1.28%)

19-Nov-19

1272.40 10.4 (0.82%)

20-Nov-19

1273.55 1.15 (0.09%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 59.95%
8-Day 62.73%
67.07
1,400.90 1,146.20 1271.65
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 424.94 today.
  • Sun Pharma closes above 150-Day Moving Average of 418.77 today.
A 454.15 448.40 454.00 0.84 0.45
AVERAGE VOLUME
5-Day 435682.20
10-Day 536597.90
30-Day 348124.57
9855
414.02 413.15 418.28 424.93 41.65 4.77

14-Nov-19

410.05 -1.65 (-0.4%)

15-Nov-19

414.90 4.85 (1.18%)

18-Nov-19

424.35 9.45 (2.28%)

19-Nov-19

425.80 1.45 (0.34%)

20-Nov-19

450.20 24.4 (5.73%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 30.25%
8-Day 30.26%
22.89
495.20 405.20 451.00
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 75,254||Deal Price: 1,619.55||Value (cr): 12.19||Time: 09:19am
A 1,605.00 1,594.70 1,603.20 0.26 0.39
AVERAGE VOLUME
5-Day 73597.60
10-Day 70888.10
30-Day 85439.87
2455
1595.93 1571.97 1500.47 1446.38 52.95 7.22

14-Nov-19

1597.50 -7.95 (-0.5%)

15-Nov-19

1623.00 25.5 (1.6%)

18-Nov-19

1627.35 4.35 (0.27%)

19-Nov-19

1623.30 -4.05 (-0.25%)

20-Nov-19

1599.10 -24.2 (-1.49%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 47.99%
8-Day 49.73%
35.47
1,759.00 1,439.20 1601.71
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 23,272||Deal Price: 4,207.40||Value (cr): 9.79||Time: 09:20am
A 4,140.95 4,114.60 4,132.00 -0.13 0.39
AVERAGE VOLUME
5-Day 44334.00
10-Day 64161.70
30-Day 71557.17
944
4070.97 3912.35 3513.57 3320.84 53.61 12.79

14-Nov-19

4211.95 68.25 (1.65%)

15-Nov-19

4187.85 -24.1 (-0.57%)

18-Nov-19

4152.60 -35.25 (-0.84%)

19-Nov-19

4137.10 -15.5 (-0.37%)

20-Nov-19

4137.45 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 32.97%
8-Day 33.09%
30.24
4,551.15 3,723.75 4129.10
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 134.32 today.
A 135.00 133.00 133.35 -0.22 0.24
AVERAGE VOLUME
5-Day 308689.60
10-Day 347010.70
30-Day 516171.73
17883
138.35 134.93 147.92 148.04 6.86 0.83

14-Nov-19

136.25 -1.9 (-1.38%)

15-Nov-19

135.55 -0.7 (-0.51%)

18-Nov-19

133.90 -1.65 (-1.22%)

19-Nov-19

133.15 -0.75 (-0.56%)

20-Nov-19

133.65 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 42.45%
8-Day 41.92%
41.17
147.00 120.30 133.42
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 2081.31 today.
A 2,027.55 2,017.55 2,020.00 -0.31 0.22
AVERAGE VOLUME
5-Day 107806.80
10-Day 91691.80
30-Day 88821.37
1073
2091.17 2019.24 1850.66 1822.34 66.4 57.27

14-Nov-19

2069.65 -21.15 (-1.01%)

15-Nov-19

2057.25 -12.4 (-0.6%)

18-Nov-19

2056.70 -0.55 (-0.03%)

19-Nov-19

2036.95 -19.75 (-0.96%)

20-Nov-19

2026.20 -10.75 (-0.53%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 66.64%
8-Day 64.36%
56.66
2,228.80 1,823.60 2020.89
Vedanta
Add to
A 142.75 140.70 141.15 -0.18 0.21
AVERAGE VOLUME
5-Day 994545.00
10-Day 1068874.70
30-Day 907507.50
15081
148.57 149.17 157.47 161.21 6.92 0.67

14-Nov-19

143.95 -4.3 (-2.9%)

15-Nov-19

142.10 -1.85 (-1.29%)

18-Nov-19

143.40 1.3 (0.91%)

19-Nov-19

141.65 -1.75 (-1.22%)

20-Nov-19

141.40 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 31.18%
8-Day 30.68%
27.86
155.50 127.30 141.39
M&M
Add to
A 563.00 559.80 560.50 0.02 0.18
AVERAGE VOLUME
5-Day 81193.80
10-Day 118806.30
30-Day 165065.63
3220
581.73 567.10 597.27 614.31 12.78 2.04

14-Nov-19

578.60 3.8 (0.66%)

15-Nov-19

582.55 3.95 (0.68%)

18-Nov-19

573.15 -9.4 (-1.61%)

19-Nov-19

560.60 -12.55 (-2.19%)

20-Nov-19

560.40 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 43.25%
8-Day 33.19%
33.61
616.40 504.40 561.32
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 118.79 today.
A 118.00 116.75 116.90 -0.17 0.16
AVERAGE VOLUME
5-Day 547988.80
10-Day 438732.00
30-Day 356004.83
14054
118.94 119.48 126.59 125.48 9.18 1.08

14-Nov-19

118.55 0.3 (0.25%)

15-Nov-19

117.20 -1.35 (-1.14%)

18-Nov-19

117.45 0.25 (0.21%)

19-Nov-19

117.45 0 (0%)

20-Nov-19

117.10 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 55.26%
8-Day 52.52%
53.76
128.80 105.40 117.14
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 250.35 today.
  • ITC closes below 50-Day Moving Average of 250.20 today.
A 251.50 249.50 250.10 -0.20 0.16
AVERAGE VOLUME
5-Day 333726.80
10-Day 382641.40
30-Day 530262.50
6396
252.39 250.36 268.52 272.57 22.13 5.49

14-Nov-19

253.95 0 (0%)

15-Nov-19

250.65 -3.3 (-1.3%)

18-Nov-19

250.75 0.1 (0.04%)

19-Nov-19

249.35 -1.4 (-0.56%)

20-Nov-19

250.60 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 61.66%
8-Day 60.01%
47.13
275.65 225.55 250.30
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1724.22 today.
A 1,726.45 1,719.60 1,723.75 0.06 0.15
AVERAGE VOLUME
5-Day 79180.80
10-Day 63543.70
30-Day 47852.97
871
1782.12 1728.11 1534.44 1508.93 64.75 18.6

14-Nov-19

1775.10 4.7 (0.27%)

15-Nov-19

1761.65 -13.45 (-0.76%)

18-Nov-19

1738.80 -22.85 (-1.3%)

19-Nov-19

1721.00 -17.8 (-1.02%)

20-Nov-19

1722.80 1.8 (0.1%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 49.19%
8-Day 47.40%
42.77
1,895.05 1,550.55 1722.76
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 200,079||Deal Price: 762.20||Value (cr): 15.25||Time: 09:18am
A 775.60 772.00 775.60 0.52 0.12
AVERAGE VOLUME
5-Day 272051.80
10-Day 191928.20
30-Day 107519.30
1521
742.76 728.30 727.25 742.77 17.56 3.7

14-Nov-19

759.00 2.35 (0.31%)

15-Nov-19

752.05 -6.95 (-0.92%)

18-Nov-19

751.45 -0.6 (-0.08%)

19-Nov-19

763.25 11.8 (1.57%)

20-Nov-19

771.55 8.3 (1.09%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 61.53%
8-Day 61.06%
62.04
848.70 694.40 774.84
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
A 2,479.60 2,471.00 2,476.80 0.28 0.11
AVERAGE VOLUME
5-Day 28609.20
10-Day 25795.10
30-Day 27941.13
439
2629.67 2657.99 2611.78 2633.46 13.62 3.85

14-Nov-19

2590.70 2.15 (0.08%)

15-Nov-19

2542.85 -47.85 (-1.85%)

18-Nov-19

2501.90 -40.95 (-1.61%)

19-Nov-19

2468.45 -33.45 (-1.34%)

20-Nov-19

2469.80 1.35 (0.05%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 44.11%
8-Day 40.45%
43.88
2,716.75 2,222.85 2477.28
HCL Tech
Add to
A 1,140.35 1,131.55 1,140.05 0.65 0.08
AVERAGE VOLUME
5-Day 21813.60
10-Day 79570.90
30-Day 71999.07
691
1120.78 1098.01 1082.12 1072.68 19.16 5.08

14-Nov-19

1148.55 5.45 (0.48%)

15-Nov-19

1143.70 -4.85 (-0.42%)

18-Nov-19

1141.30 -2.4 (-0.21%)

19-Nov-19

1134.70 -6.6 (-0.58%)

20-Nov-19

1132.65 -2.05 (-0.18%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.62%
8-Day 63.89%
61.57
1,245.90 1,019.40 1136.84
TML-D
Add to

ACTIONS

  • TML-D closes below 200-Day Moving Average of 78.01 today.
A 77.00 76.05 76.60 -0.33 0.07
AVERAGE VOLUME
5-Day 462105.60
10-Day 653912.70
30-Day 977098.47
8958
69.05 64.09 73.97 77.88 22.53 1

14-Nov-19

76.70 -1.8 (-2.29%)

15-Nov-19

78.20 1.5 (1.96%)

18-Nov-19

78.55 0.35 (0.45%)

19-Nov-19

77.45 -1.1 (-1.4%)

20-Nov-19

76.85 -0.6 (-0.77%)

DELIVERY AVERAGES
3-Day 26.75%
5-Day 21.90%
8-Day 19.84%
30.88
84.50 69.20 76.46
Bajaj Auto
Add to
A 3,163.10 3,147.50 3,147.50 -0.47 0.05
AVERAGE VOLUME
5-Day 18106.60
10-Day 16558.00
30-Day 19250.93
153
3132.01 3030.94 2907.42 2891.11 18.45 4.18

14-Nov-19

3234.40 29.8 (0.93%)

15-Nov-19

3211.80 -22.6 (-0.7%)

18-Nov-19

3157.40 -54.4 (-1.69%)

19-Nov-19

3164.40 7 (0.22%)

20-Nov-19

3162.50 -1.9 (-0.06%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 34.05%
8-Day 31.59%
29.10
3,478.75 2,846.25 3159.68
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 195.93 today.
  • Power Grid Corp Block Deal on NSE||Qty: 468,914||Deal Price: 187.25||Value (cr): 8.78||Time: 09:20am
A 195.40 195.00 195.25 -0.41 0.01
AVERAGE VOLUME
5-Day 878807.00
10-Day 1076963.80
30-Day 619027.30
534
197.31 197.93 198.24 195.87 9.88 1.73

14-Nov-19

188.00 -1.15 (-0.61%)

15-Nov-19

187.30 -0.7 (-0.37%)

18-Nov-19

190.65 3.35 (1.79%)

19-Nov-19

195.30 4.65 (2.44%)

20-Nov-19

196.05 0.75 (0.38%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 70.70%
8-Day 66.76%
55.42
215.65 176.45 195.09
Sections
Follow us on
Available On