You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
A 1,431.55 1,415.00 1,421.65 -0.83 81.34
AVERAGE VOLUME
5-Day 382121.80
10-Day 395968.80
30-Day 404968.60
572144
1512.93 1526.03 1370.94 1298.36 26.25 4.58

05-Apr-21

1449.00 -37.5 (-2.52%)

06-Apr-21

1440.95 -8.05 (-0.56%)

07-Apr-21

1447.35 6.4 (0.44%)

08-Apr-21

1433.55 -13.8 (-0.95%)

09-Apr-21

1421.65 -11.9 (-0.83%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.90 1,290.20 1423.77
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467
604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.70 552.90 634.10
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161
2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.50 1,804.50 1989.09
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558
595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.40 519.10 571.32
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
A 5,025.50 4,845.00 4,873.20 -3.12 46.26
AVERAGE VOLUME
5-Day 89430.80
10-Day 82517.40
30-Day 106881.30
94925
5306.10 5333.81 4574.32 4255.58 79.67 9.23

05-Apr-21

4963.70 -306.3 (-5.81%)

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,533.35 4,527.35 4908.43
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am
A 1,454.00 1,430.40 1,440.75 0.07 44.44
AVERAGE VOLUME
5-Day 687621.00
10-Day 482289.20
30-Day 486583.33
308482
1355.03 1326.85 1198.80 1121.63 34.77 9.86

05-Apr-21

1410.15 24.85 (1.79%)

06-Apr-21

1411.15 1 (0.07%)

07-Apr-21

1430.25 19.1 (1.35%)

08-Apr-21

1439.80 9.55 (0.67%)

09-Apr-21

1440.75 0.95 (0.07%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.36%
8-Day 47.42%
43.88
1,583.75 1,295.85 1439.22
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
A 3,358.80 3,308.75 3,322.20 0.17 32.89
AVERAGE VOLUME
5-Day 270452.20
10-Day 203039.00
30-Day 199047.87
98999
3096.97 3115.21 2870.10 2708.84 40.2 16.76

05-Apr-21

3239.30 73.4 (2.32%)

06-Apr-21

3263.85 24.55 (0.76%)

07-Apr-21

3270.75 6.9 (0.21%)

08-Apr-21

3316.50 45.75 (1.4%)

09-Apr-21

3322.20 5.7 (0.17%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,648.15 2,984.85 3325.44
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935
7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.20 6,143.90 6831.54
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061
4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,159.20 4,221.20 4750.73
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
A 939.40 917.35 923.90 -1.22 28.46
AVERAGE VOLUME
5-Day 310587.00
10-Day 307920.00
30-Day 376135.83
308043
1007.54 1004.33 839.04 760.97 31.59 2.05

05-Apr-21

937.35 -56 (-5.64%)

06-Apr-21

927.10 -10.25 (-1.09%)

07-Apr-21

945.45 18.35 (1.98%)

08-Apr-21

935.35 -10.1 (-1.07%)

09-Apr-21

923.90 -11.45 (-1.22%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.85 841.85 928.17
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
A 1,617.90 1,560.75 1,591.75 1.14 28.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768
1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,731.10 1,416.40 1598.43
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
A 2,556.75 2,492.20 2,514.25 0.48 26.71
AVERAGE VOLUME
5-Day 311465.40
10-Day 224117.90
30-Day 197075.13
106228
2543.67 2600.71 2320.23 2196.78 40.94 4.72

05-Apr-21

2446.00 -84.95 (-3.36%)

06-Apr-21

2472.80 26.8 (1.1%)

07-Apr-21

2481.80 9 (0.36%)

08-Apr-21

2502.20 20.4 (0.82%)

09-Apr-21

2514.25 12.05 (0.48%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.40 2,252.00 2514.36
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
A 686.75 667.20 668.45 -1.94 22.63
AVERAGE VOLUME
5-Day 525799.60
10-Day 558384.80
30-Day 711566.63
338514
721.11 724.67 610.02 568.12 81.12 2.16

05-Apr-21

685.50 -28.05 (-3.93%)

06-Apr-21

677.85 -7.65 (-1.12%)

07-Apr-21

688.15 10.3 (1.52%)

08-Apr-21

681.65 -6.5 (-0.94%)

09-Apr-21

668.45 -13.2 (-1.94%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.80 613.50 676.31
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
A 1,806.20 1,744.20 1,799.15 0.87 20.91
AVERAGE VOLUME
5-Day 93078.00
10-Day 105706.50
30-Day 172274.10
116249
1844.89 1868.57 1726.19 1634.28 54.44 6.37

05-Apr-21

1759.50 -44.95 (-2.49%)

06-Apr-21

1768.40 8.9 (0.51%)

07-Apr-21

1791.55 23.15 (1.31%)

08-Apr-21

1783.60 -7.95 (-0.44%)

09-Apr-21

1799.15 15.55 (0.87%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.95 1,605.25 1789.65
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
A 549.35 536.50 545.35 0.44 17.98
AVERAGE VOLUME
5-Day 647643.40
10-Day 522914.00
30-Day 751150.00
329756
533.00 554.27 507.64 518.94 -9.21 2.9

05-Apr-21

528.20 7.3 (1.4%)

06-Apr-21

532.10 3.9 (0.74%)

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.20 488.70 543.45
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
A 1,054.90 1,034.65 1,044.95 0.72 17.90
AVERAGE VOLUME
5-Day 321716.20
10-Day 317303.70
30-Day 372114.17
171269
977.18 964.95 897.39 837.46 26.29 7.6

05-Apr-21

1033.45 30.85 (3.08%)

06-Apr-21

1028.50 -4.95 (-0.48%)

07-Apr-21

1037.10 8.6 (0.84%)

08-Apr-21

1037.45 0.35 (0.03%)

09-Apr-21

1044.95 7.5 (0.72%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02
1,141.15 933.75 1044.93
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
A 7,050.00 6,795.00 6,826.05 -2.16 16.78
AVERAGE VOLUME
5-Day 29164.60
10-Day 23303.00
30-Day 29519.43
24576
6663.44 6456.56 5294.50 4961.89 30.45 5.15

05-Apr-21

6794.35 -104.1 (-1.51%)

06-Apr-21

6734.45 -59.9 (-0.88%)

07-Apr-21

6756.45 22 (0.33%)

08-Apr-21

6976.95 220.5 (3.26%)

09-Apr-21

6826.05 -150.9 (-2.16%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,674.60 6,279.30 6905.66
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
A 2,483.70 2,416.05 2,475.95 2.75 15.62
AVERAGE VOLUME
5-Day 130271.40
10-Day 102704.90
30-Day 130518.57
63081
2275.59 2258.05 2226.37 2220.88 79.36 72.27

05-Apr-21

2373.45 -26 (-1.08%)

06-Apr-21

2407.55 34.1 (1.44%)

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.60 2,168.70 2467.78
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am
A 1,057.05 1,017.00 1,052.65 2.37 12.72
AVERAGE VOLUME
5-Day 259919.80
10-Day 238665.50
30-Day 219108.50
120849
990.94 984.73 913.04 847.56 22.84 4.58

05-Apr-21

997.25 5.5 (0.55%)

06-Apr-21

991.50 -5.75 (-0.58%)

07-Apr-21

1003.05 11.55 (1.16%)

08-Apr-21

1028.30 25.25 (2.52%)

09-Apr-21

1052.65 24.35 (2.37%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 40.14%
8-Day 42.48%
24.19
1,131.10 925.50 1040.24
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
A 215.95 212.65 213.05 -0.05 10.42
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.45 191.85 214.09
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
A 9,715.85 9,563.30 9,629.95 -0.27 8.86
AVERAGE VOLUME
5-Day 16481.60
10-Day 15422.30
30-Day 17662.70
9201
9700.80 9765.83 8181.27 7712.13 466.79 43.35

05-Apr-21

9488.90 -301.3 (-3.08%)

06-Apr-21

9520.60 31.7 (0.33%)

07-Apr-21

9539.30 18.7 (0.2%)

08-Apr-21

9655.60 116.3 (1.22%)

09-Apr-21

9629.95 -25.65 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,621.15 8,690.05 9650.40
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
A 2,652.40 2,611.50 2,628.65 -0.83 8.26
AVERAGE VOLUME
5-Day 114118.20
10-Day 98605.30
30-Day 119507.70
31420
2452.25 2447.34 2346.68 2204.92 93.91 26.67

05-Apr-21

2510.50 -42.65 (-1.67%)

06-Apr-21

2612.65 102.15 (4.07%)

07-Apr-21

2627.65 15 (0.57%)

08-Apr-21

2650.60 22.95 (0.87%)

09-Apr-21

2628.65 -21.95 (-0.83%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.65 2,385.55 2625.87
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226
1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.00 1,277.20 1406.65
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.40 94.50 103.48
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329
827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.30 715.40 792.98
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
A 3,692.55 3,630.00 3,655.60 0.17 5.49
AVERAGE VOLUME
5-Day 44613.60
10-Day 40829.00
30-Day 57901.50
15011
3727.58 3887.80 3410.83 3301.35 23.34 5.31

05-Apr-21

3599.50 -147.6 (-3.94%)

06-Apr-21

3615.00 15.5 (0.43%)

07-Apr-21

3686.45 71.45 (1.98%)

08-Apr-21

3649.25 -37.2 (-1.01%)

09-Apr-21

3655.60 6.35 (0.17%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.15 3,284.35 3666.27
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678
109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.90 93.20 104.10
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
A 17,848.00 17,518.30 17,580.60 -0.49 3.58
AVERAGE VOLUME
5-Day 8027.20
10-Day 6227.10
30-Day 6673.23
2037
16740.25 16854.38 16995.75 16919.65 81.4 83.94

05-Apr-21

16909.20 -192.95 (-1.13%)

06-Apr-21

17078.30 169.1 (1%)

07-Apr-21

17420.65 342.35 (2%)

08-Apr-21

17667.90 247.25 (1.42%)

09-Apr-21

17580.60 -87.3 (-0.49%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,434.65 15,901.15 17649.75
Sections