Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 20 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 150-Day Moving Average of 980.93 today.

Analysis

1,120.90

1,075.55

1,107.60

2.52

153.51

AVERAGE VOLUME

5-Day	1126260.80
10-Day	1198330.70
30-Day	1120658.67

1385938

1067.08

1109.30

1000.54

953.47

12.94

1.9

13-Apr-26

1063.20 -3.5 (-0.33%)

15-Apr-26

1071.35 8.15 (0.77%)

16-Apr-26

1067.50 -3.85 (-0.36%)

17-Apr-26

1080.35 12.85 (1.2%)

20-Apr-26

1107.60 27.25 (2.52%)

1,218.35

996.85

1107.10

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026

Analysis

809.00

790.00

795.40

-0.56

152.34

AVERAGE VOLUME

5-Day	2506319.00
10-Day	2732556.60
30-Day	3011724.63

1915270

803.94

850.94

934.22

948.25

16.76

2.28

13-Apr-26

794.05 -16.35 (-2.02%)

15-Apr-26

809.70 15.65 (1.97%)

16-Apr-26

795.50 -14.2 (-1.75%)

17-Apr-26

799.90 4.4 (0.55%)

20-Apr-26

795.40 -4.5 (-0.56%)

874.90

715.90

796.79

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day Moving Average of 1331.28 today.

Analysis

1,376.25

1,352.85

1,356.00

0.63

140.49

AVERAGE VOLUME

5-Day	1219833.40
10-Day	1304633.30
30-Day	927403.47

1036036

1284.30

1330.69

1361.08

1380.27

19.79

3.03

13-Apr-26

1350.55 28.55 (2.16%)

15-Apr-26

1347.80 -2.75 (-0.2%)

16-Apr-26

1345.45 -2.35 (-0.17%)

17-Apr-26

1347.50 2.05 (0.15%)

20-Apr-26

1356.00 8.5 (0.63%)

1,491.60

1,220.40

1364.11

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,374.00

1,347.55

1,353.65

-0.40

97.84

AVERAGE VOLUME

5-Day	340668.60
10-Day	435756.70
30-Day	417003.20

722778

1267.75

1305.25

1257.30

1218.60

17.17

2.14

13-Apr-26

1353.75 2.3 (0.17%)

15-Apr-26

1355.00 1.25 (0.09%)

16-Apr-26

1349.90 -5.1 (-0.38%)

17-Apr-26

1359.15 9.25 (0.69%)

20-Apr-26

1353.65 -5.5 (-0.4%)

1,489.00

1,218.30

1366.91

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,373.00

1,352.45

1,362.60

-0.18

82.96

AVERAGE VOLUME

5-Day	1438338.40
10-Day	1717619.60
30-Day	1371519.20

608834

1371.59

1394.80

1444.33

1440.55

38.7

3.25

13-Apr-26

1314.55 -35.6 (-2.64%)

15-Apr-26

1344.25 29.7 (2.26%)

16-Apr-26

1343.45 -0.8 (-0.06%)

17-Apr-26

1365.10 21.65 (1.61%)

20-Apr-26

1362.60 -2.5 (-0.18%)

1,498.85

1,226.35

1364.92

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 50-Day Moving Average of 252.14 today.

Analysis

257.90

248.05

254.80

0.87

56.60

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

2221450

235.23

251.43

288.08

290.07

97.25

6.73

13-Apr-26

236.20 -4.05 (-1.69%)

15-Apr-26

246.50 10.3 (4.36%)

16-Apr-26

252.75 6.25 (2.54%)

17-Apr-26

252.60 -0.15 (-0.06%)

20-Apr-26

254.80 2.2 (0.87%)

280.25

229.35

252.31

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

4,130.95

4,026.00

4,050.00

-1.10

52.91

AVERAGE VOLUME

5-Day	389594.20
10-Day	357006.20
30-Day	363459.27

130644

3748.94

3932.10

3911.73

3828.53

91.36

8.05

13-Apr-26

3953.90 -6 (-0.15%)

15-Apr-26

4075.85 121.95 (3.08%)

16-Apr-26

4117.35 41.5 (1.02%)

17-Apr-26

4094.95 -22.4 (-0.54%)

20-Apr-26

4050.00 -44.95 (-1.1%)

4,455.00

3,645.00

4070.22

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day Moving Average of 906.16 today.

Analysis

920.75

898.00

918.55

1.08

40.99

AVERAGE VOLUME

5-Day	315162.00
10-Day	407637.70
30-Day	590025.13

446268

882.19

928.76

979.71

961.83

33.83

5.84

13-Apr-26

898.50 -25.9 (-2.8%)

15-Apr-26

913.10 14.6 (1.62%)

16-Apr-26

906.30 -6.8 (-0.74%)

17-Apr-26

908.70 2.4 (0.26%)

20-Apr-26

918.55 9.85 (1.08%)

1,010.40

826.70

914.04

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 30-Day,50-Day Moving Average today.

Analysis

4,277.90

4,128.25

4,242.85

3.33

38.91

AVERAGE VOLUME

5-Day	42595.80
10-Day	81976.90
30-Day	61736.73

91699

3694.12

3845.83

4225.16

4524.73

80.95

20.79

13-Apr-26

3876.00 -42.7 (-1.09%)

15-Apr-26

3977.25 101.25 (2.61%)

16-Apr-26

4084.30 107.05 (2.69%)

17-Apr-26

4105.95 21.65 (0.53%)

20-Apr-26

4242.85 136.9 (3.33%)

4,667.10

3,818.60

4217.61

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2481.69 today.

Analysis

2,594.40

2,561.65

2,578.45

-0.12

36.61

AVERAGE VOLUME

5-Day	361637.80
10-Day	361232.50
30-Day	288846.83

141974

2476.49

2600.02

2949.01

3002.64

9.8

13-Apr-26

2472.65 -51.7 (-2.05%)

15-Apr-26

2554.40 81.75 (3.31%)

16-Apr-26

2577.10 22.7 (0.89%)

17-Apr-26

2581.65 4.55 (0.18%)

20-Apr-26

2578.45 -3.2 (-0.12%)

2,836.25

2,320.65

2579.41

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 376.71 today.

Analysis

400.75

390.10

397.90

1.08

32.11

AVERAGE VOLUME

5-Day	816002.20
10-Day	967953.80
30-Day	783456.07

807051

378.65

375.44

348.13

345.21

19.11

2.23

13-Apr-26

386.15 5.85 (1.54%)

15-Apr-26

392.65 6.5 (1.68%)

16-Apr-26

390.80 -1.85 (-0.47%)

17-Apr-26

393.65 2.85 (0.73%)

20-Apr-26

397.90 4.25 (1.08%)

437.65

358.15

397.32

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes above 50-Day Moving Average of 4558.31 today.

Analysis

4,696.00

4,577.05

4,679.25

0.87

27.27

AVERAGE VOLUME

5-Day	69038.40
10-Day	92043.90
30-Day	177030.10

58285

4328.53

4559.48

5128.15

5311.89

55.97

19.84

13-Apr-26

4429.20 -126.6 (-2.78%)

15-Apr-26

4634.45 205.25 (4.63%)

16-Apr-26

4605.50 -28.95 (-0.62%)

17-Apr-26

4638.75 33.25 (0.72%)

20-Apr-26

4679.25 40.5 (0.87%)

5,147.15

4,211.35

4642.92

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,868.00

1,839.25

1,845.05

-0.08

26.54

AVERAGE VOLUME

5-Day	378656.80
10-Day	480464.40
30-Day	729380.10

143836

1835.55

1895.46

1986.13

1971.76

49.28

7.46

13-Apr-26

1870.40 0.4 (0.02%)

15-Apr-26

1855.55 -14.85 (-0.79%)

16-Apr-26

1840.35 -15.2 (-0.82%)

17-Apr-26

1846.55 6.2 (0.34%)

20-Apr-26

1845.05 -1.5 (-0.08%)

2,029.55

1,660.55

1852.77

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,600.85

1,567.05

1,577.55

0.28

25.89

AVERAGE VOLUME

5-Day	417733.00
10-Day	302394.00
30-Day	213401.23

164090

1418.06

1467.19

1455.36

1437.43

175.48

11.3

13-Apr-26

1464.95 -10.15 (-0.69%)

15-Apr-26

1514.60 49.65 (3.39%)

16-Apr-26

1549.45 34.85 (2.3%)

17-Apr-26

1573.10 23.65 (1.53%)

20-Apr-26

1577.55 4.45 (0.28%)

1,735.30

1,419.80

1586.59

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

Analysis

4,541.25

4,468.95

4,512.90

-0.30

24.12

AVERAGE VOLUME

5-Day	46327.40
10-Day	68919.00
30-Day	46865.43

53442

4205.33

4215.22

3942.58

3837.03

91.56

20.76

13-Apr-26

4436.85 -65.3 (-1.45%)

15-Apr-26

4523.45 86.6 (1.95%)

16-Apr-26

4461.30 -62.15 (-1.37%)

17-Apr-26

4526.30 65 (1.46%)

20-Apr-26

4512.90 -13.4 (-0.3%)

4,964.15

4,061.65

4495.99

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,531.95

13,327.55

13,445.95

-0.05

23.61

AVERAGE VOLUME

5-Day	73512.40
10-Day	53954.90
30-Day	43683.93

17560

13117.81

13886.93

15306.91

14773.46

29.13

4.18

13-Apr-26

13078.65 -632.3 (-4.61%)

15-Apr-26

13284.95 206.3 (1.58%)

16-Apr-26

13333.95 49 (0.37%)

17-Apr-26

13452.25 118.3 (0.89%)

20-Apr-26

13445.95 -6.3 (-0.05%)

14,790.50

12,101.40

13424.07

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,252.45

2,223.00

2,235.50

-0.25

23.12

AVERAGE VOLUME

5-Day	140580.80
10-Day	122376.10
30-Day	116782.03

103406

2142.66

2230.67

2368.83

2404.10

35.04

9.38

13-Apr-26

2127.50 -28.1 (-1.3%)

15-Apr-26

2156.50 29 (1.36%)

16-Apr-26

2139.45 -17.05 (-0.79%)

17-Apr-26

2241.10 101.65 (4.75%)

20-Apr-26

2235.50 -5.6 (-0.25%)

2,459.05

2,011.95

2239.35

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

213.40

209.80

211.65

-0.19

22.51

AVERAGE VOLUME

5-Day	1761148.60
10-Day	1719429.00
30-Day	2230163.30

1063760

197.57

200.82

183.86

178.01

18.12

1.93

13-Apr-26

206.55 -0.05 (-0.02%)

15-Apr-26

208.80 2.25 (1.09%)

16-Apr-26

210.70 1.9 (0.91%)

17-Apr-26

212.05 1.35 (0.64%)

20-Apr-26

211.65 -0.4 (-0.19%)

232.80

190.50

211.56

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3166.93 today.

Analysis

3,235.50

3,162.40

3,219.55

0.63

20.89

AVERAGE VOLUME

5-Day	263795.60
10-Day	238687.10
30-Day	239118.70

64893

3133.61

3286.10

3500.28

3437.86

27.92

5.68

13-Apr-26

3220.20 -41.6 (-1.28%)

15-Apr-26

3256.10 35.9 (1.11%)

16-Apr-26

3221.35 -34.75 (-1.07%)

17-Apr-26

3199.35 -22 (-0.68%)

20-Apr-26

3219.55 20.2 (0.63%)

3,541.50

2,897.60

3207.55

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,324.90

1,308.20

1,311.95

-0.50

20.28

AVERAGE VOLUME

5-Day	758044.80
10-Day	860426.10
30-Day	610135.20

154548

1286.93

1333.53

1482.84

1493.25

19.1

5.33

13-Apr-26

1277.35 -15 (-1.16%)

15-Apr-26

1305.20 27.85 (2.18%)

16-Apr-26

1318.90 13.7 (1.05%)

17-Apr-26

1318.60 -0.3 (-0.02%)

20-Apr-26

1311.95 -6.65 (-0.5%)

1,443.10

1,180.80

1315.03

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day,50-Day Moving Average today.

Analysis

464.40

456.00

457.65

-1.09

19.58

AVERAGE VOLUME

5-Day	692862.60
10-Day	843664.50
30-Day	1218662.77

427947

437.54

438.57

418.93

412.43

56.22

14.62

13-Apr-26

441.60 -0.7 (-0.16%)

15-Apr-26

447.50 5.9 (1.34%)

16-Apr-26

455.60 8.1 (1.81%)

17-Apr-26

462.70 7.1 (1.56%)

20-Apr-26

457.65 -5.05 (-1.09%)

503.40

411.90

459.79

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026

Analysis

307.80

304.35

305.00

-0.59

19.51

AVERAGE VOLUME

5-Day	1254844.00
10-Day	1053065.40
30-Day	1260534.37

639636

301.36

308.89

362.87

375.33

5.19

13-Apr-26

298.65 -5.55 (-1.82%)

15-Apr-26

302.10 3.45 (1.16%)

16-Apr-26

303.45 1.35 (0.45%)

17-Apr-26

306.80 3.35 (1.1%)

20-Apr-26

305.00 -1.8 (-0.59%)

335.50

274.50

306.05

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 11554.03 today.

Analysis

12,063.95

11,816.00

11,911.30

0.20

15.76

AVERAGE VOLUME

5-Day	22193.00
10-Day	20184.30
30-Day	20761.87

13231

11288.22

11922.04

11988.02

12105.74

46.87

4.86

13-Apr-26

11499.90 -90 (-0.78%)

15-Apr-26

11769.75 269.85 (2.35%)

16-Apr-26

11828.20 58.45 (0.5%)

17-Apr-26

11887.30 59.1 (0.5%)

20-Apr-26

11911.30 24 (0.2%)

13,102.40

10,720.20

11884.32

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026

Analysis

385.00

377.90

379.20

-1.12

11.67

AVERAGE VOLUME

5-Day	2025281.80
10-Day	1959138.50
30-Day	1144966.73

307644

374.79

393.75

412.71

412.53

27.86

3.01

13-Apr-26

372.15 -2.6 (-0.69%)

15-Apr-26

382.25 10.1 (2.71%)

16-Apr-26

379.40 -2.85 (-0.75%)

17-Apr-26

383.50 4.1 (1.08%)

20-Apr-26

379.20 -4.3 (-1.12%)

417.10

341.30

380.14

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1372.36 today.

Analysis

1,450.00

1,424.00

1,428.35

-0.98

9.78

AVERAGE VOLUME

5-Day	144834.60
10-Day	238519.00
30-Day	164652.93

68456

1382.57

1424.58

1527.90

1530.01

33.5

11.35

13-Apr-26

1429.90 -21 (-1.45%)

15-Apr-26

1451.30 21.4 (1.5%)

16-Apr-26

1450.70 -0.6 (-0.04%)

17-Apr-26

1442.50 -8.2 (-0.57%)

20-Apr-26

1428.35 -14.15 (-0.98%)

1,571.15

1,285.55

1434.26

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

322.80

315.60

319.60

0.49

9.65

AVERAGE VOLUME

5-Day	935504.00
10-Day	692920.40
30-Day	721744.03

301979

299.83

298.38

282.05

284.15

18.92

2.9

13-Apr-26

300.30 -2.3 (-0.76%)

15-Apr-26

312.65 12.35 (4.11%)

16-Apr-26

312.25 -0.4 (-0.13%)

17-Apr-26

318.05 5.8 (1.86%)

20-Apr-26

319.60 1.55 (0.49%)

351.55

287.65

319.86

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,524.15

2,456.95

2,516.30

2.15

9.42

AVERAGE VOLUME

5-Day	73892.80
10-Day	75895.00
30-Day	79352.07

37438

2265.32

2321.70

2538.18

2518.38

63.95

12.02

13-Apr-26

2352.30 -7.1 (-0.3%)

15-Apr-26

2422.95 70.65 (3%)

16-Apr-26

2440.35 17.4 (0.72%)

17-Apr-26

2463.40 23.05 (0.94%)

20-Apr-26

2516.30 52.9 (2.15%)

2,767.90

2,264.70

2503.19

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026

Analysis

1,681.75

1,664.45

1,668.00

-0.43

6.99

AVERAGE VOLUME

5-Day	215055.80
10-Day	165594.40
30-Day	148027.33

41896

1748.15

1737.30

1713.34

1697.51

99.46

16.32

13-Apr-26

1652.00 -2.7 (-0.16%)

15-Apr-26

1696.65 44.65 (2.7%)

16-Apr-26

1693.15 -3.5 (-0.21%)

17-Apr-26

1675.20 -17.95 (-1.06%)

20-Apr-26

1668.00 -7.2 (-0.43%)

1,834.80

1,501.20

1671.50

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.

Analysis

1,531.60

1,498.00

1,504.10

-0.51

6.93

AVERAGE VOLUME

5-Day	54633.20
10-Day	62173.80
30-Day	62163.00

46068

1401.58

1446.74

1504.02

1511.62

36.59

6.53

13-Apr-26

1435.80 -4.6 (-0.32%)

15-Apr-26

1483.60 47.8 (3.33%)

16-Apr-26

1490.90 7.3 (0.49%)

17-Apr-26

1511.85 20.95 (1.41%)

20-Apr-26

1504.10 -7.75 (-0.51%)

1,654.50

1,353.70

1513.07

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1799.22 today.

Analysis

1,851.85

1,820.30

1,829.40

-0.50

3.65

AVERAGE VOLUME

5-Day	168920.60
10-Day	113025.80
30-Day	99705.57

19965

1767.14

1871.67

1987.71

1986.23

205.78

29.29

13-Apr-26

1788.65 -19.95 (-1.1%)

15-Apr-26

1825.05 36.4 (2.04%)

16-Apr-26

1830.60 5.55 (0.3%)

17-Apr-26

1838.55 7.95 (0.43%)

20-Apr-26

1829.40 -9.15 (-0.5%)

2,012.30

1,646.50

1837.42

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: