You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE SMALLCAP SELECT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
A 1,091.75 971.00 1,091.75 10.00 41.46
AVERAGE VOLUME
5-Day 411531.00
10-Day 310003.60
30-Day 262091.73
379725
805.66 651.92 402.15 341.72 267.59 81.11

05-Apr-21

1164.35 106.1 (10.03%)

06-Apr-21

1204.35 40 (3.44%)

07-Apr-21

1102.75 -101.6 (-8.44%)

08-Apr-21

992.50 -110.25 (-10%)

09-Apr-21

1091.75 99.25 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,091.75 893.25 1061.66
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
A 828.20 800.20 805.10 -1.76 26.61
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508
759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.50 737.60 816.22
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
A 195.55 188.95 192.25 0.52 22.41
AVERAGE VOLUME
5-Day 819423.20
10-Day 976841.90
30-Day 1171434.03
1165824
214.11 215.66 193.59 198.53 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.20 1.8 (0.93%)

07-Apr-21

195.70 0.5 (0.26%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.69
Dixon Technolog
Add to

ACTIONS

  • Dixon Technolog closes above 50-Day Moving Average of 3682.58 today.
B2 3,799.00 3,630.10 3,758.95 0.64 16.89
AVERAGE VOLUME
5-Day 51470.20
10-Day 43726.30
30-Day 37733.73
44942
3858.17 3703.66 2709.29 2393.45 159.75 42.81

05-Apr-21

3497.35 -93.25 (-2.6%)

06-Apr-21

3481.95 -15.4 (-0.44%)

07-Apr-21

3628.10 146.15 (4.2%)

08-Apr-21

3735.00 106.9 (2.95%)

09-Apr-21

3758.95 23.95 (0.64%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.67%
8-Day 46.43%
41.90
4,482.00 2,988.00 3767.64
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
A 3,062.45 2,874.30 2,912.25 1.45 14.56
AVERAGE VOLUME
5-Day 29050.00
10-Day 24446.30
30-Day 17354.93
49980
2669.09 2633.98 2132.59 1967.00 45.44 11.84

05-Apr-21

2758.35 36.05 (1.32%)

06-Apr-21

2742.05 -16.3 (-0.59%)

07-Apr-21

2845.55 103.5 (3.77%)

08-Apr-21

2870.70 25.15 (0.88%)

09-Apr-21

2912.25 41.55 (1.45%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.25%
8-Day 34.50%
30.51
3,157.75 2,583.65 2980.62
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
A 3,121.65 2,942.75 3,099.00 4.56 13.73
AVERAGE VOLUME
5-Day 37271.80
10-Day 33153.60
30-Day 35252.50
44306
2730.70 2756.63 2003.82 1746.56 57.6 17.71

05-Apr-21

2855.15 84.55 (3.05%)

06-Apr-21

2875.20 20.05 (0.7%)

07-Apr-21

2946.65 71.45 (2.49%)

08-Apr-21

2963.75 17.1 (0.58%)

09-Apr-21

3099.00 135.25 (4.56%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.29%
8-Day 25.27%
37.56
3,556.50 2,371.00 3055.41
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1105.08 today.
  • Tata Comm closes below 50-Day Moving Average of 1103.38 today.
A 1,125.60 1,092.65 1,109.50 0.90 11.40
AVERAGE VOLUME
5-Day 160971.60
10-Day 106787.70
30-Day 82515.20
102711
1162.02 1104.84 1017.33 949.60 52.14 3.85

05-Apr-21

1113.35 -11.1 (-0.99%)

06-Apr-21

1113.40 0.05 (0%)

07-Apr-21

1117.50 4.1 (0.37%)

08-Apr-21

1099.55 -17.95 (-1.61%)

09-Apr-21

1109.50 9.95 (0.9%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 57.95%
8-Day 58.56%
68.34
1,319.45 879.65 1108.90
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am
A 2,248.00 2,202.45 2,226.80 0.40 10.24
AVERAGE VOLUME
5-Day 60984.20
10-Day 57161.00
30-Day 50193.70
45985
1920.99 1829.23 1567.89 1442.70 36.7 11.62

05-Apr-21

2087.80 13.05 (0.63%)

06-Apr-21

2086.85 -0.95 (-0.05%)

07-Apr-21

2173.50 86.65 (4.15%)

08-Apr-21

2218.00 44.5 (2.05%)

09-Apr-21

2226.80 8.8 (0.4%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 13.75%
8-Day 16.82%
13.05
2,439.80 1,996.20 2221.21
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
A 1,153.50 1,125.00 1,148.70 0.44 10.10
AVERAGE VOLUME
5-Day 138156.60
10-Day 138581.40
30-Day 103617.43
87963
1328.04 1388.92 1328.38 1282.66 -13.45 2.72

05-Apr-21

1178.20 -58.6 (-4.74%)

06-Apr-21

1128.30 -49.9 (-4.24%)

07-Apr-21

1141.10 12.8 (1.13%)

08-Apr-21

1143.65 2.55 (0.22%)

09-Apr-21

1148.70 5.05 (0.44%)

DELIVERY AVERAGES
3-Day 18.77%
5-Day 17.97%
8-Day 20.13%
12.09
1,258.00 1,029.30 1139.45
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
A 580.00 546.00 568.20 3.34 9.48
AVERAGE VOLUME
5-Day 69043.20
10-Day 87780.00
30-Day 102713.10
166837
528.07 486.54 381.16 362.81 33.38 11.89

05-Apr-21

548.35 0.9 (0.16%)

06-Apr-21

537.75 -10.6 (-1.93%)

07-Apr-21

538.85 1.1 (0.2%)

08-Apr-21

549.85 11 (2.04%)

09-Apr-21

568.20 18.35 (3.34%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 23.44%
8-Day 27.13%
27.09
604.80 494.90 569.18
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 1252.85 today.
A 1,288.50 1,261.45 1,268.10 -0.24 8.71
AVERAGE VOLUME
5-Day 57632.60
10-Day 58050.00
30-Day 61576.73
68649
1311.47 1328.29 1300.35 1254.20 23.01 4.9

05-Apr-21

1235.25 -38.55 (-3.03%)

06-Apr-21

1222.20 -13.05 (-1.06%)

07-Apr-21

1239.25 17.05 (1.4%)

08-Apr-21

1271.15 31.9 (2.57%)

09-Apr-21

1268.10 -3.05 (-0.24%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.50%
8-Day 25.67%
35.64
1,398.25 1,144.05 1274.78
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
A 6,360.00 6,142.70 6,260.00 0.73 8.48
AVERAGE VOLUME
5-Day 16863.60
10-Day 14852.90
30-Day 9760.50
13549
5581.47 5567.76 5128.63 4832.16 47.03 6.83

05-Apr-21

5642.20 -101.05 (-1.76%)

06-Apr-21

6112.40 470.2 (8.33%)

07-Apr-21

6188.85 76.45 (1.25%)

08-Apr-21

6214.85 26 (0.42%)

09-Apr-21

6260.00 45.15 (0.73%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,836.30 5,593.40 6247.53
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 50-Day Moving Average of 846.71 today.
  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
A 896.00 837.70 862.80 1.87 7.75
AVERAGE VOLUME
5-Day 56419.80
10-Day 82642.70
30-Day 75422.03
89827
835.75 846.92 786.45 712.20 119.67 2.44

05-Apr-21

839.25 -11.15 (-1.31%)

06-Apr-21

828.60 -10.65 (-1.27%)

07-Apr-21

828.45 -0.15 (-0.02%)

08-Apr-21

846.95 18.5 (2.23%)

09-Apr-21

862.80 15.85 (1.87%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 25.77%
8-Day 21.51%
27.13
1,016.30 677.60 861.07
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
A 3,232.85 3,120.00 3,139.20 0.33 6.79
AVERAGE VOLUME
5-Day 27851.40
10-Day 19853.30
30-Day 16129.07
21638
2537.71 2480.86 2264.61 2153.88 110.54 25.74

05-Apr-21

2897.90 166 (6.08%)

06-Apr-21

3065.45 167.55 (5.78%)

07-Apr-21

2987.25 -78.2 (-2.55%)

08-Apr-21

3128.80 141.55 (4.74%)

09-Apr-21

3139.20 10.4 (0.33%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 20.04%
8-Day 22.63%
15.49
3,441.65 2,815.95 3174.57
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1163.97 today.
A 1,144.25 1,116.50 1,135.90 0.55 6.78
AVERAGE VOLUME
5-Day 42407.40
10-Day 37114.70
30-Day 44155.70
59659
1161.05 1142.35 1009.80 1007.51 19.57 3.8

05-Apr-21

1134.95 -45.7 (-3.87%)

06-Apr-21

1093.80 -41.15 (-3.63%)

07-Apr-21

1123.25 29.45 (2.69%)

08-Apr-21

1129.65 6.4 (0.57%)

09-Apr-21

1135.90 6.25 (0.55%)

DELIVERY AVERAGES
3-Day 44.38%
5-Day 41.73%
8-Day 38.39%
50.21
1,242.60 1,016.70 1129.00
Manappuram Fin
Add to
A 160.45 156.10 157.05 -0.54 6.16
AVERAGE VOLUME
5-Day 267189.80
10-Day 256784.60
30-Day 415693.40
392174
161.65 165.35 164.27 163.33 8.42 2.48

05-Apr-21

155.10 -2.05 (-1.3%)

06-Apr-21

153.95 -1.15 (-0.74%)

07-Apr-21

156.75 2.8 (1.82%)

08-Apr-21

157.90 1.15 (0.73%)

09-Apr-21

157.05 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 31.05%
8-Day 32.14%
27.16
173.65 142.15 158.30
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite Block Deal on NSE||Qty: 6,430||Deal Price: 1,715.65||Value (cr): 1.10||Time: 09:16am
B 1,724.30 1,676.05 1,682.45 -1.71 5.83
AVERAGE VOLUME
5-Day 57359.40
10-Day 74534.80
30-Day 105410.37
34637
1566.85 1385.22 1023.54 915.95 62.04 15.39

05-Apr-21

1616.35 -30.1 (-1.83%)

06-Apr-21

1657.00 40.65 (2.51%)

07-Apr-21

1698.50 41.5 (2.5%)

08-Apr-21

1711.80 13.3 (0.78%)

09-Apr-21

1682.45 -29.35 (-1.71%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 23.21%
8-Day 26.99%
21.33
1,882.95 1,540.65 1700.11
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 30-Day,50-Day Moving Average today.
B 427.35 411.25 421.75 0.31 5.78
AVERAGE VOLUME
5-Day 366023.00
10-Day 309206.20
30-Day 359959.10
136940
365.65 362.94 329.69 289.32 29.17 12.44

05-Apr-21

373.70 8.3 (2.27%)

06-Apr-21

396.75 23.05 (6.17%)

07-Apr-21

419.95 23.2 (5.85%)

08-Apr-21

420.45 0.5 (0.12%)

09-Apr-21

421.75 1.3 (0.31%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 34.54%
8-Day 36.43%
30.89
504.50 336.40 418.14
Pfizer
Add to

ACTIONS

  • Pfizer closes above 200-Day Moving Average of 4754.86 today.
A 4,830.00 4,595.00 4,797.80 3.88 5.56
AVERAGE VOLUME
5-Day 4250.40
10-Day 3189.70
30-Day 3998.90
11586
4563.14 4550.45 4887.34 4754.41 43.89 6.46

05-Apr-21

4599.60 43.5 (0.95%)

06-Apr-21

4602.65 3.05 (0.07%)

07-Apr-21

4625.65 23 (0.5%)

08-Apr-21

4618.55 -7.1 (-0.15%)

09-Apr-21

4797.80 179.25 (3.88%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 50.36%
8-Day 51.49%
44.05
5,080.40 4,156.70 4732.64
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
  • Ipca Labs closes above 200-Day Moving Average of 2012.00 today.
A 2,110.00 2,025.65 2,085.10 1.04 4.77
AVERAGE VOLUME
5-Day 33980.60
10-Day 22770.40
30-Day 14844.77
22853
1910.04 1909.77 2073.80 2016.06 23.68 7.12

05-Apr-21

1874.65 -8.9 (-0.47%)

06-Apr-21

1939.60 64.95 (3.46%)

07-Apr-21

2027.10 87.5 (4.51%)

08-Apr-21

2063.70 36.6 (1.81%)

09-Apr-21

2085.10 21.4 (1.04%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.08%
8-Day 46.87%
42.11
2,476.40 1,651.00 2081.42
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 150-Day,200-Day Moving Average today.
A 1,030.00 973.35 1,010.65 4.07 4.55
AVERAGE VOLUME
5-Day 18283.40
10-Day 37638.40
30-Day 36837.93
44981
934.62 937.98 976.60 976.59 15.78 5.93

05-Apr-21

973.50 -11.2 (-1.14%)

06-Apr-21

972.55 -0.95 (-0.1%)

07-Apr-21

973.25 0.7 (0.07%)

08-Apr-21

971.15 -2.1 (-0.22%)

09-Apr-21

1010.65 39.5 (4.07%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.84%
8-Day 46.85%
46.98
1,068.25 874.05 1007.29
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
A 228.00 222.10 223.60 -0.29 3.60
AVERAGE VOLUME
5-Day 271393.60
10-Day 288273.70
30-Day 467626.83
160985
231.77 231.54 183.92 167.42 22.68 1.84

05-Apr-21

221.35 -14.9 (-6.31%)

06-Apr-21

222.75 1.4 (0.63%)

07-Apr-21

225.65 2.9 (1.3%)

08-Apr-21

224.25 -1.4 (-0.62%)

09-Apr-21

223.60 -0.65 (-0.29%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.65 201.85 224.74
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
  • Radico Khaitan closes above 50-Day Moving Average of 543.90 today.
B 550.60 541.00 543.45 -0.29 3.54
AVERAGE VOLUME
5-Day 64823.00
10-Day 70316.90
30-Day 68865.70
65140
563.54 551.07 481.61 457.94 30.83 4.77

05-Apr-21

548.05 -17.15 (-3.03%)

06-Apr-21

549.90 1.85 (0.34%)

07-Apr-21

542.70 -7.2 (-1.31%)

08-Apr-21

545.05 2.35 (0.43%)

09-Apr-21

543.45 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 43.26%
8-Day 43.32%
41.90
654.05 436.05 545.06
Bata India
Add to

ACTIONS

  • Bata India closes below 200-Day Moving Average of 1417.19 today.
A 1,410.15 1,389.90 1,391.20 -1.00 3.45
AVERAGE VOLUME
5-Day 30549.60
10-Day 29476.30
30-Day 29869.47
24830
1461.31 1489.85 1461.81 1418.00 -217.72 9.43

05-Apr-21

1396.80 -27.6 (-1.94%)

06-Apr-21

1390.35 -6.45 (-0.46%)

07-Apr-21

1388.05 -2.3 (-0.17%)

08-Apr-21

1405.30 17.25 (1.24%)

09-Apr-21

1391.20 -14.1 (-1%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 41.43%
8-Day 43.49%
42.08
1,545.80 1,264.80 1397.54
MCX India
Add to

ACTIONS

  • MCX India closes above 30-Day Moving Average of 1536.14 today.
  • MCX India closes above 30-Day Moving Average of 1536.14 today.
A 1,544.00 1,487.65 1,515.45 0.77 3.35
AVERAGE VOLUME
5-Day 16084.40
10-Day 12195.00
30-Day 17266.20
22075
1530.79 1541.47 1636.70 1608.09 35.94 5

05-Apr-21

1450.95 -65.65 (-4.33%)

06-Apr-21

1466.30 15.35 (1.06%)

07-Apr-21

1485.10 18.8 (1.28%)

08-Apr-21

1503.85 18.75 (1.26%)

09-Apr-21

1515.45 11.6 (0.77%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 53.02%
58.62
1,804.60 1,203.10 1519.26
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
  • Procter&Gamble closes above 150-Day Moving Average of 6129.57 today.
B 6,474.20 6,330.00 6,362.40 1.17 2.88
AVERAGE VOLUME
5-Day 1631.60
10-Day 1226.90
30-Day 1149.70
4533
6462.58 6752.18 6199.72 5747.71 47.47 11.68

05-Apr-21

6181.70 9.75 (0.16%)

06-Apr-21

6238.10 56.4 (0.91%)

07-Apr-21

6194.30 -43.8 (-0.7%)

08-Apr-21

6289.00 94.7 (1.53%)

09-Apr-21

6362.40 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.10%
8-Day 65.41%
58.00
7,546.80 5,031.20 6436.49
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
A 569.15 547.80 552.75 -2.53 2.73
AVERAGE VOLUME
5-Day 23960.00
10-Day 35873.00
30-Day 61306.13
49446
552.15 530.43 484.83 456.13 16.56 3.42

05-Apr-21

578.85 -33.25 (-5.43%)

06-Apr-21

566.85 -12 (-2.07%)

07-Apr-21

567.00 0.15 (0.03%)

08-Apr-21

567.10 0.1 (0.02%)

09-Apr-21

552.75 -14.35 (-2.53%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.38%
8-Day 52.63%
41.22
680.50 453.70 561.03
Persistent
Add to
A 2,098.05 2,006.40 2,077.15 3.29 2.54
AVERAGE VOLUME
5-Day 11010.20
10-Day 10129.20
30-Day 10465.20
12249
1827.82 1765.22 1442.62 1296.15 32.23 6.91

05-Apr-21

1961.10 6 (0.31%)

06-Apr-21

1937.90 -23.2 (-1.18%)

07-Apr-21

1960.30 22.4 (1.16%)

08-Apr-21

2010.95 50.65 (2.58%)

09-Apr-21

2077.15 66.2 (3.29%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 62.82%
8-Day 61.92%
66.22
2,413.10 1,608.80 2063.66
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am
A 3,180.80 3,080.20 3,168.30 2.95 2.25
AVERAGE VOLUME
5-Day 16912.80
10-Day 17523.60
30-Day 17611.83
7116
2804.65 2695.20 2506.54 2322.84 60.11 9.73

05-Apr-21

3037.90 100.15 (3.41%)

06-Apr-21

2997.85 -40.05 (-1.32%)

07-Apr-21

3106.35 108.5 (3.62%)

08-Apr-21

3077.40 -28.95 (-0.93%)

09-Apr-21

3168.30 90.9 (2.95%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 22.14%
8-Day 22.61%
17.79
3,385.10 2,769.70 3148.23
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day Moving Average of 50.05 today.
  • IDFC closes above 50-Day Moving Average of 49.73 today.
A 51.75 49.00 50.20 0.40 2.07
AVERAGE VOLUME
5-Day 406130.20
10-Day 1048240.30
30-Day 846578.77
412821
52.13 50.04 39.91 35.50 -91.27 0.87

05-Apr-21

47.40 -0.25 (-0.52%)

06-Apr-21

49.45 2.05 (4.32%)

07-Apr-21

50.15 0.7 (1.42%)

08-Apr-21

50.00 -0.15 (-0.3%)

09-Apr-21

50.20 0.2 (0.4%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 55.05%
8-Day 56.15%
52.69
60.00 40.00 50.57
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
B 3,098.95 3,038.35 3,069.05 0.71 1.97
AVERAGE VOLUME
5-Day 23552.40
10-Day 30474.20
30-Day 24807.50
6431
2682.15 2609.22 2441.92 2293.15 34.04 10.96

05-Apr-21

2742.00 -38.4 (-1.38%)

06-Apr-21

2930.05 188.05 (6.86%)

07-Apr-21

2997.25 67.2 (2.29%)

08-Apr-21

3047.40 50.15 (1.67%)

09-Apr-21

3069.05 21.65 (0.71%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 21.41%
8-Day 22.40%
27.86
3,352.10 2,742.70 3067.28
Fortis Health
Add to

ACTIONS

  • Hot Stocks | Fortis Healthcare, Edelweiss Financial and Godrej Industries can give up to 16% return in short term
A 215.10 207.00 207.95 -1.93 1.87
AVERAGE VOLUME
5-Day 212441.00
10-Day 183564.10
30-Day 360221.80
89948
190.19 180.27 155.64 149.84 292.89 1.77

05-Apr-21

219.25 17.15 (8.49%)

06-Apr-21

215.10 -4.15 (-1.89%)

07-Apr-21

213.50 -1.6 (-0.74%)

08-Apr-21

212.05 -1.45 (-0.68%)

09-Apr-21

207.95 -4.1 (-1.93%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 32.68%
8-Day 34.18%
39.26
254.45 169.65 209.66
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 764.84 today.
  • Buy Coromandel International; target of Rs 1030: Motilal Oswal
A 777.00 763.55 769.80 1.50 1.81
AVERAGE VOLUME
5-Day 56621.20
10-Day 65287.00
30-Day 47213.53
23552
764.73 771.65 774.71 773.96 16.29 5.15

05-Apr-21

738.50 -10.35 (-1.38%)

06-Apr-21

732.50 -6 (-0.81%)

07-Apr-21

745.15 12.65 (1.73%)

08-Apr-21

758.45 13.3 (1.78%)

09-Apr-21

769.80 11.35 (1.5%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 60.48%
8-Day 58.18%
43.65
910.10 606.80 769.66
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
B 1,434.00 1,396.00 1,405.25 -1.04 1.73
AVERAGE VOLUME
5-Day 25703.20
10-Day 28079.00
30-Day 22482.90
12298
1299.82 1259.28 1164.47 1122.02 50.31 8.44

05-Apr-21

1329.85 -33 (-2.42%)

06-Apr-21

1355.00 25.15 (1.89%)

07-Apr-21

1407.75 52.75 (3.89%)

08-Apr-21

1420.05 12.3 (0.87%)

09-Apr-21

1405.25 -14.8 (-1.04%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 29.20%
8-Day 30.24%
33.05
1,562.05 1,278.05 1409.85
Trent
Add to

ACTIONS

  • Trent closes above 150-Day Moving Average of 711.37 today.
A 745.00 723.15 729.50 0.01 1.63
AVERAGE VOLUME
5-Day 51200.60
10-Day 41892.60
30-Day 50028.97
22353
812.66 769.59 712.26 685.40 -246.45 10.38

05-Apr-21

728.70 -23.05 (-3.07%)

06-Apr-21

703.55 -25.15 (-3.45%)

07-Apr-21

722.15 18.6 (2.64%)

08-Apr-21

729.40 7.25 (1%)

09-Apr-21

729.50 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 45.61%
8-Day 45.46%
39.51
802.30 656.50 728.48
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 556.96 today.
  • Syngene Intl closes below 50-Day Moving Average of 557.49 today.
A 571.80 553.65 560.00 0.38 1.55
AVERAGE VOLUME
5-Day 69121.80
10-Day 89798.10
30-Day 61948.23
27721
542.15 556.49 565.04 537.34 61.67 10.3

05-Apr-21

564.65 6.8 (1.22%)

06-Apr-21

559.40 -5.25 (-0.93%)

07-Apr-21

550.95 -8.45 (-1.51%)

08-Apr-21

557.90 6.95 (1.26%)

09-Apr-21

560.00 2.1 (0.38%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 54.38%
8-Day 55.04%
47.86
669.45 446.35 561.99
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 50-Day Moving Average of 1583.80 today.
  • Astral Poly Tec closes above 50-Day Moving Average of 1576.82 today.
B 1,617.80 1,576.90 1,597.25 0.17 1.49
AVERAGE VOLUME
5-Day 21279.00
10-Day 27876.50
30-Day 22020.60
9347
1673.03 1590.82 1212.30 1099.93 142.1 24.14

05-Apr-21

1637.15 -45.7 (-2.72%)

06-Apr-21

1556.80 -80.35 (-4.91%)

07-Apr-21

1580.85 24.05 (1.54%)

08-Apr-21

1594.60 13.75 (0.87%)

09-Apr-21

1597.25 2.65 (0.17%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 52.20%
8-Day 53.96%
43.83
1,913.50 1,275.70 1595.16
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1224.60 today.
B 1,312.00 1,262.50 1,303.10 2.59 1.43
AVERAGE VOLUME
5-Day 16253.40
10-Day 14658.20
30-Day 18838.47
10957
1244.63 1125.55 830.46 721.64 130.31 12.85

05-Apr-21

1234.35 -93.85 (-7.07%)

06-Apr-21

1211.55 -22.8 (-1.85%)

07-Apr-21

1247.40 35.85 (2.96%)

08-Apr-21

1270.15 22.75 (1.82%)

09-Apr-21

1303.10 32.95 (2.59%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 62.08%
8-Day 65.65%
62.31
1,524.15 1,016.15 1294.23
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day,200-Day Moving Average today.
  • Sanofi India closes above 30-Day Moving Average of 8082.21 today.
A 8,251.60 8,183.35 8,227.25 1.04 1.36
AVERAGE VOLUME
5-Day 2716.00
10-Day 1745.30
30-Day 3306.67
1651
8093.86 8003.51 8195.69 8162.87 39.67 8.94

05-Apr-21

8000.35 1.05 (0.01%)

06-Apr-21

7972.10 -28.25 (-0.35%)

07-Apr-21

8025.30 53.2 (0.67%)

08-Apr-21

8142.20 116.9 (1.46%)

09-Apr-21

8227.25 85.05 (1.04%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 71.74%
8-Day 74.90%
52.87
9,770.60 6,513.80 8223.23
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
A 8,082.50 7,901.05 7,982.30 -0.02 1.29
AVERAGE VOLUME
5-Day 1779.40
10-Day 3219.30
30-Day 2072.80
1612
6964.41 6785.18 6434.25 6098.47 39.2 7.71

05-Apr-21

7508.35 104.3 (1.41%)

06-Apr-21

7501.20 -7.15 (-0.1%)

07-Apr-21

7888.75 387.55 (5.17%)

08-Apr-21

7984.15 95.4 (1.21%)

09-Apr-21

7982.30 -1.85 (-0.02%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 42.20%
8-Day 42.91%
40.21
9,580.95 6,387.35 8002.90
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 266.88 today.
A 275.60 267.80 272.10 0.95 1.25
AVERAGE VOLUME
5-Day 38192.40
10-Day 48038.20
30-Day 113637.33
46037
268.47 249.91 219.82 217.43 16.27 2.28

05-Apr-21

269.65 -6.5 (-2.35%)

06-Apr-21

266.20 -3.45 (-1.28%)

07-Apr-21

274.65 8.45 (3.17%)

08-Apr-21

269.55 -5.1 (-1.86%)

09-Apr-21

272.10 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 55.25%
8-Day 54.64%
56.74
323.45 215.65 271.46
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 150-Day Moving Average of 164.97 today.
A 168.15 164.20 165.40 -0.42 1.25
AVERAGE VOLUME
5-Day 127467.00
10-Day 136117.40
30-Day 314499.40
75314
167.25 167.78 165.29 155.44 31.63 2.31

05-Apr-21

156.35 -4.9 (-3.04%)

06-Apr-21

155.45 -0.9 (-0.58%)

07-Apr-21

165.75 10.3 (6.63%)

08-Apr-21

166.10 0.35 (0.21%)

09-Apr-21

165.40 -0.7 (-0.42%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.02%
8-Day 40.62%
39.70
182.70 149.50 166.21
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
B 966.25 931.75 943.25 -1.14 1.08
AVERAGE VOLUME
5-Day 18386.80
10-Day 16490.40
30-Day 15168.50
11434
868.75 865.79 772.29 736.98 97.14 18.42

05-Apr-21

912.95 6.6 (0.73%)

06-Apr-21

950.80 37.85 (4.15%)

07-Apr-21

944.65 -6.15 (-0.65%)

08-Apr-21

954.10 9.45 (1%)

09-Apr-21

943.25 -10.85 (-1.14%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 28.57%
8-Day 30.12%
29.55
1,144.90 763.30 954.02
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 8,093||Deal Price: 1,632.25||Value (cr): 1.32||Time: 09:16am
B 1,600.00 1,527.55 1,554.20 -0.36 0.98
AVERAGE VOLUME
5-Day 4610.00
10-Day 5045.30
30-Day 10777.17
6303
1519.10 1447.44 1109.79 1016.56 315.89 3.81

05-Apr-21

1534.25 -27.35 (-1.75%)

06-Apr-21

1562.20 27.95 (1.82%)

07-Apr-21

1548.90 -13.3 (-0.85%)

08-Apr-21

1559.85 10.95 (0.71%)

09-Apr-21

1554.20 -5.65 (-0.36%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 85.25%
8-Day 82.56%
83.74
1,871.80 1,247.90 1567.68
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 614.46 today.
  • CESC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 630.00 612.75 614.30 -2.18 0.61
AVERAGE VOLUME
5-Day 19064.00
10-Day 25488.00
30-Day 30155.47
9869
613.09 614.33 613.58 611.41 10.26 0.81

05-Apr-21

600.50 -6.95 (-1.14%)

06-Apr-21

599.00 -1.5 (-0.25%)

07-Apr-21

622.75 23.75 (3.96%)

08-Apr-21

628.00 5.25 (0.84%)

09-Apr-21

614.30 -13.7 (-2.18%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.56%
8-Day 46.09%
50.70
753.60 502.40 617.59
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 950.51 today.
A 972.05 950.00 959.00 -1.39 0.59
AVERAGE VOLUME
5-Day 9804.40
10-Day 10791.60
30-Day 36523.27
6184
950.90 934.98 720.07 643.33 62.15 8.82

05-Apr-21

947.05 5.15 (0.55%)

06-Apr-21

962.55 15.5 (1.64%)

07-Apr-21

976.20 13.65 (1.42%)

08-Apr-21

972.50 -3.7 (-0.38%)

09-Apr-21

959.00 -13.5 (-1.39%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.75%
8-Day 66.39%
60.26
1,167.00 778.00 957.49
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
B 795.20 735.75 750.85 -4.26 0.47
AVERAGE VOLUME
5-Day 8544.00
10-Day 7132.10
30-Day 7359.20
6216
783.30 791.24 705.29 681.08 42.4 4.53

05-Apr-21

733.40 -34.35 (-4.47%)

06-Apr-21

728.75 -4.65 (-0.63%)

07-Apr-21

744.85 16.1 (2.21%)

08-Apr-21

784.25 39.4 (5.29%)

09-Apr-21

750.85 -33.4 (-4.26%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00
941.10 627.40 768.76
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 653.22 today.
  • Cyient closes above 30-Day Moving Average of 653.22 today.
A 707.60 693.00 702.30 0.29 0.45
AVERAGE VOLUME
5-Day 12066.00
10-Day 19522.90
30-Day 31357.00
6385
663.63 650.23 516.51 469.29 33.46 3.68

05-Apr-21

666.95 5.15 (0.78%)

06-Apr-21

678.45 11.5 (1.72%)

07-Apr-21

690.30 11.85 (1.75%)

08-Apr-21

700.30 10 (1.45%)

09-Apr-21

702.30 2 (0.29%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 56.55%
8-Day 59.62%
49.13
840.35 560.25 699.70
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
A 322.95 309.70 313.05 0.55 0.42
AVERAGE VOLUME
5-Day 21699.60
10-Day 60511.50
30-Day 77080.30
13361
298.95 293.87 274.34 259.27 93.45 2.38

05-Apr-21

299.45 -9.4 (-3.04%)

06-Apr-21

307.20 7.75 (2.59%)

07-Apr-21

311.00 3.8 (1.24%)

08-Apr-21

311.35 0.35 (0.11%)

09-Apr-21

313.05 1.7 (0.55%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.58%
8-Day 47.50%
37.44
373.60 249.10 314.82
Varun Beverages
Add to

ACTIONS

  • Varun Beverages AGM on Apr 07, 2021||Announcement date: Feb 16, 2021
B 1,008.45 986.00 990.50 -0.93 0.42
AVERAGE VOLUME
5-Day 6546.80
10-Day 13477.30
30-Day 16592.63
4221
1007.02 972.13 850.44 817.87 126.34 7.13

05-Apr-21

977.30 -32.25 (-3.19%)

06-Apr-21

982.50 5.2 (0.53%)

07-Apr-21

1006.05 23.55 (2.4%)

08-Apr-21

999.75 -6.3 (-0.63%)

09-Apr-21

990.50 -9.25 (-0.93%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 48.87%
8-Day 49.94%
34.92
1,199.70 799.80 992.20
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 200-Day Moving Average of 68.40 today.
  • Edelweiss closes below 50-Day Moving Average of 71.11 today.
A 70.55 67.80 68.10 -1.16 0.39
AVERAGE VOLUME
5-Day 227917.60
10-Day 377676.60
30-Day 664300.07
57879
74.83 71.23 67.41 68.40 -51.98 1.84

05-Apr-21

69.60 2.95 (4.43%)

06-Apr-21

68.90 -0.7 (-1.01%)

07-Apr-21

71.45 2.55 (3.7%)

08-Apr-21

68.90 -2.55 (-3.57%)

09-Apr-21

68.10 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 55.10%
8-Day 58.67%
59.16
72.30 65.50 68.64
Sundram
Add to

ACTIONS

  • Sundram closes below 30-Day Moving Average of 738.01 today.
A 740.65 725.00 728.65 -0.99 0.39
AVERAGE VOLUME
5-Day 5927.40
10-Day 7466.60
30-Day 9739.10
5360
738.39 691.92 550.35 517.31 62.49 7.59

05-Apr-21

758.25 -37.15 (-4.67%)

06-Apr-21

741.25 -17 (-2.24%)

07-Apr-21

744.35 3.1 (0.42%)

08-Apr-21

735.90 -8.45 (-1.14%)

09-Apr-21

728.65 -7.25 (-0.99%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.38%
8-Day 54.26%
61.92
883.05 588.75 734.01
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 427.04 today.
A 431.00 418.50 425.85 0.16 0.36
AVERAGE VOLUME
5-Day 13873.20
10-Day 20460.50
30-Day 20666.30
8440
440.41 428.21 373.60 351.93 18.33 3.86

05-Apr-21

414.30 -5.1 (-1.22%)

06-Apr-21

439.05 24.75 (5.97%)

07-Apr-21

433.05 -6 (-1.37%)

08-Apr-21

425.15 -7.9 (-1.82%)

09-Apr-21

425.85 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 47.22%
8-Day 47.68%
56.69
510.15 340.15 427.69
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 876.46 today.
  • Blue Star closes above 30-Day Moving Average of 876.46 today.
B 921.95 908.50 911.75 -0.12 0.30
AVERAGE VOLUME
5-Day 6516.80
10-Day 9608.70
30-Day 16140.73
3291
902.79 862.56 759.58 700.33 259.02 10.33

05-Apr-21

924.75 2.6 (0.28%)

06-Apr-21

912.20 -12.55 (-1.36%)

07-Apr-21

910.15 -2.05 (-0.22%)

08-Apr-21

912.85 2.7 (0.3%)

09-Apr-21

911.75 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 42.57%
8-Day 43.86%
54.41
1,095.40 730.30 917.23
J. K. Cement
Add to

ACTIONS

  • J. K. Cement Block Deal on NSE||Qty: 182,015||Deal Price: 2,715.65||Value (cr): 49.43||Time: 09:16am
B 3,053.55 2,962.55 2,993.70 -0.51 0.26
AVERAGE VOLUME
5-Day 2583.00
10-Day 3232.50
30-Day 5307.90
863
2814.01 2659.04 2119.85 1958.74 42.86 7.39

05-Apr-21

2821.00 -103 (-3.52%)

06-Apr-21

2849.75 28.75 (1.02%)

07-Apr-21

2914.90 65.15 (2.29%)

08-Apr-21

3008.90 94 (3.22%)

09-Apr-21

2993.70 -15.2 (-0.51%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 63.36%
8-Day 65.37%
55.11
3,610.65 2,407.15 3004.57
JM Financial
Add to

ACTIONS

  • JM Financial closes below 150-Day Moving Average of 84.48 today.
A 85.95 83.90 84.25 -1.63 0.23
AVERAGE VOLUME
5-Day 46075.00
10-Day 177332.60
30-Day 145256.70
27584
91.03 89.81 84.47 82.80 49.56 3.14

05-Apr-21

83.65 -1.7 (-1.99%)

06-Apr-21

84.90 1.25 (1.49%)

07-Apr-21

85.60 0.7 (0.82%)

08-Apr-21

85.65 0.05 (0.06%)

09-Apr-21

84.25 -1.4 (-1.63%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 36.06%
8-Day 46.00%
43.82
102.75 68.55 84.67
SKF India
Add to
A 2,203.20 2,165.00 2,186.65 0.42 0.21
AVERAGE VOLUME
5-Day 748.40
10-Day 950.40
30-Day 1259.40
946
2222.43 2193.64 1794.42 1744.50 40.31 5.67

05-Apr-21

2180.75 -35.05 (-1.58%)

06-Apr-21

2172.65 -8.1 (-0.37%)

07-Apr-21

2178.95 6.3 (0.29%)

08-Apr-21

2177.45 -1.5 (-0.07%)

09-Apr-21

2186.65 9.2 (0.42%)

DELIVERY AVERAGES
3-Day 70.78%
5-Day 69.04%
8-Day 75.88%
71.80
2,612.90 1,742.00 2183.04
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day Moving Average of 1101.31 today.
  • Tube Investment closes above 30-Day Moving Average of 1101.31 today.
B 1,190.45 1,141.10 1,175.50 0.51 0.18
AVERAGE VOLUME
5-Day 1624.60
10-Day 3406.00
30-Day 4923.33
1506
1140.72 1049.75 829.20 752.87 104.12 13.23

05-Apr-21

1160.15 -28.7 (-2.41%)

06-Apr-21

1145.75 -14.4 (-1.24%)

07-Apr-21

1173.80 28.05 (2.45%)

08-Apr-21

1169.50 -4.3 (-0.37%)

09-Apr-21

1175.50 6 (0.51%)

DELIVERY AVERAGES
3-Day 91.86%
5-Day 90.76%
8-Day 87.14%
84.01
1,403.40 935.60 1166.81
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1939.97 today.
A 1,984.45 1,940.40 1,960.75 0.27 0.10
AVERAGE VOLUME
5-Day 1112.20
10-Day 1739.70
30-Day 15676.00
507
1906.86 1922.58 1886.65 1836.14 23.6 5.12

05-Apr-21

1981.90 -70.1 (-3.42%)

06-Apr-21

1971.60 -10.3 (-0.52%)

07-Apr-21

1964.60 -7 (-0.36%)

08-Apr-21

1955.40 -9.2 (-0.47%)

09-Apr-21

1960.75 5.35 (0.27%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 63.82%
8-Day 65.24%
45.70
2,346.45 1,564.35 1966.26
Thermax
Add to

ACTIONS

  • Thermax closes above 30-Day Moving Average of 1360.16 today.
  • Thermax closes below 30-Day Moving Average of 1354.09 today.
A 1,380.95 1,343.00 1,373.95 2.00 0.10
AVERAGE VOLUME
5-Day 3490.60
10-Day 2791.30
30-Day 4049.23
694
1359.73 1259.86 974.75 921.96 235.67 5.98

05-Apr-21

1291.85 -34.55 (-2.6%)

06-Apr-21

1275.45 -16.4 (-1.27%)

07-Apr-21

1402.65 127.2 (9.97%)

08-Apr-21

1346.95 -55.7 (-3.97%)

09-Apr-21

1373.95 27 (2%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 33.41%
8-Day 40.33%
31.17
1,616.30 1,077.60 1360.51
Sections