You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY CONSUMPTION

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,483.00 2,424.00 2,476.00 2.74 644.96
AVERAGE VOLUME
5-Day 2472465.60
10-Day 102704.90
30-Day 2353722.63
2604858
2275.57 2257.86 2226.36 2220.81 79.36 72.27

05-Apr-21

2373.20 -25.9 (-1.08%)

06-Apr-21

2408.30 35.1 (1.48%)

07-Apr-21

2405.25 -3.05 (-0.13%)

08-Apr-21

2409.90 4.65 (0.19%)

09-Apr-21

2476.00 66.1 (2.74%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.85 2,168.95 2467.89
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
549.75 536.50 545.25 0.41 623.06
AVERAGE VOLUME
5-Day 13131905.20
10-Day 522914.00
30-Day 22573701.83
11426998
533.04 554.28 507.66 518.94 -9.2 2.9

05-Apr-21

528.25 7.45 (1.43%)

06-Apr-21

532.20 3.95 (0.75%)

07-Apr-21

541.60 9.4 (1.77%)

08-Apr-21

543.00 1.4 (0.26%)

09-Apr-21

545.25 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.30 488.70 543.69
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
1,618.00 1,561.30 1,592.00 1.32 568.21
AVERAGE VOLUME
5-Day 2204805.40
10-Day 118394.60
30-Day 1866156.10
3569146
1490.35 1486.91 1381.11 1299.07 200.5 20.71

05-Apr-21

1535.00 -24.35 (-1.56%)

06-Apr-21

1525.50 -9.5 (-0.62%)

07-Apr-21

1514.10 -11.4 (-0.75%)

08-Apr-21

1571.30 57.2 (3.78%)

09-Apr-21

1592.00 20.7 (1.32%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,728.40 1,414.20 1597.46
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
6,875.25 6,778.00 6,827.10 0.00 437.84
AVERAGE VOLUME
5-Day 628077.20
10-Day 42619.00
30-Day 962803.07
641327
7018.12 7214.42 7242.52 7020.88 47.35 4.26

05-Apr-21

6768.55 -155.35 (-2.24%)

06-Apr-21

6751.30 -17.25 (-0.25%)

07-Apr-21

6865.00 113.7 (1.68%)

08-Apr-21

6826.85 -38.15 (-0.56%)

09-Apr-21

6827.10 0.25 (0%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.50 6,144.20 6827.67
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727
103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.40 94.50 104.52
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
215.95 212.55 213.10 -0.07 348.72
AVERAGE VOLUME
5-Day 20547655.20
10-Day 1308444.90
30-Day 35203841.67
16364247
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.55 -7.5 (-3.41%)

06-Apr-21

212.65 0.1 (0.05%)

07-Apr-21

213.80 1.15 (0.54%)

08-Apr-21

213.25 -0.55 (-0.26%)

09-Apr-21

213.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.55 191.95 213.94
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
2,655.00 2,610.15 2,630.80 -0.75 311.75
AVERAGE VOLUME
5-Day 1732452.40
10-Day 98605.30
30-Day 2133663.83
1185017
2451.96 2447.11 2346.44 2204.74 93.99 26.7

05-Apr-21

2510.65 -41.1 (-1.61%)

06-Apr-21

2611.60 100.95 (4.02%)

07-Apr-21

2628.60 17 (0.65%)

08-Apr-21

2650.65 22.05 (0.84%)

09-Apr-21

2630.80 -19.85 (-0.75%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.70 2,385.60 2626.69
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
3,164.15 3,105.90 3,132.15 0.56 292.55
AVERAGE VOLUME
5-Day 1046381.00
10-Day 33460.90
30-Day 992316.93
934037
2978.43 2919.17 2450.73 2229.81 223.25 10.93

05-Apr-21

2919.50 25.45 (0.88%)

06-Apr-21

2983.55 64.05 (2.19%)

07-Apr-21

3097.80 114.25 (3.83%)

08-Apr-21

3114.60 16.8 (0.54%)

09-Apr-21

3132.15 17.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,426.05 2,803.15 3138.74
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,099.95 1,052.05 1,062.25 0.24 283.81
AVERAGE VOLUME
5-Day 1374410.60
10-Day 69494.10
30-Day 1957523.97
2671765
1083.25 1104.58 905.31 829.31 72.71 15.45

05-Apr-21

1029.85 -28.6 (-2.7%)

06-Apr-21

1051.95 22.1 (2.15%)

07-Apr-21

1058.30 6.35 (0.6%)

08-Apr-21

1059.75 1.45 (0.14%)

09-Apr-21

1062.25 2.5 (0.24%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60
1,165.70 953.80 1078.20
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
1,026.80 1,002.55 1,006.15 0.19 265.50
AVERAGE VOLUME
5-Day 2059168.40
10-Day 58171.90
30-Day 1881884.43
2638817
1017.22 1015.05 845.84 783.75 63.88 8.42

05-Apr-21

976.70 -29.25 (-2.91%)

06-Apr-21

974.75 -1.95 (-0.2%)

07-Apr-21

999.55 24.8 (2.54%)

08-Apr-21

1004.25 4.7 (0.47%)

09-Apr-21

1006.15 1.9 (0.19%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,104.65 903.85 1016.02
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
208.00 201.00 206.05 2.03 243.58
AVERAGE VOLUME
5-Day 11218747.60
10-Day 480346.80
30-Day 13864082.13
11821377
210.20 213.67 208.43 198.81 48.26 2.59

05-Apr-21

202.15 -7.1 (-3.39%)

06-Apr-21

199.90 -2.25 (-1.11%)

07-Apr-21

200.40 0.5 (0.25%)

08-Apr-21

201.95 1.55 (0.77%)

09-Apr-21

206.05 4.1 (2.03%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
222.10 181.80 205.70
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,973.35 2,917.25 2,947.75 0.38 238.44
AVERAGE VOLUME
5-Day 485121.00
10-Day 28246.60
30-Day 515742.63
808884
3001.66 2985.38 2598.47 2498.76 187.75 17.15

05-Apr-21

2846.95 -65.75 (-2.26%)

06-Apr-21

2843.65 -3.3 (-0.12%)

07-Apr-21

2890.65 47 (1.65%)

08-Apr-21

2936.50 45.85 (1.59%)

09-Apr-21

2947.75 11.25 (0.38%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,523.80 2,349.20 2934.21
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
3,843.70 3,790.00 3,797.70 -0.50 200.11
AVERAGE VOLUME
5-Day 608857.60
10-Day 34134.00
30-Day 522916.53
526934
3531.98 3502.37 3588.54 3634.66 51.17 21.4

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,198.40 3,435.10 3817.34
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
2,882.00 2,710.00 2,832.30 4.65 178.62
AVERAGE VOLUME
5-Day 243458.60
10-Day 6791.10
30-Day 150801.27
630670
2725.98 2795.99 2817.99 2771.61 21.25 5.39

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,977.05 2,435.85 2811.43
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
3,694.00 3,625.00 3,651.30 0.04 177.02
AVERAGE VOLUME
5-Day 494252.80
10-Day 40829.00
30-Day 704111.90
484807
3726.84 3887.67 3410.90 3301.51 23.31 5.3

05-Apr-21

3598.50 -144.55 (-3.86%)

06-Apr-21

3615.50 17 (0.47%)

07-Apr-21

3680.20 64.7 (1.79%)

08-Apr-21

3649.80 -30.4 (-0.83%)

09-Apr-21

3651.30 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.75 3,284.85 3665.56
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
801.00 785.00 791.15 -0.50 163.38
AVERAGE VOLUME
5-Day 2964342.40
10-Day 138498.70
30-Day 4682845.37
2065092
827.04 840.48 731.61 695.70 -43.09 2.85

05-Apr-21

774.45 -33.15 (-4.1%)

06-Apr-21

781.10 6.65 (0.86%)

07-Apr-21

796.30 15.2 (1.95%)

08-Apr-21

795.15 -1.15 (-0.14%)

09-Apr-21

791.15 -4 (-0.5%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.65 715.65 792.67
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
2,948.00 2,901.15 2,912.90 -0.52 162.28
AVERAGE VOLUME
5-Day 820256.60
10-Day 47489.70
30-Day 970989.37
557093
3177.29 3280.99 3156.44 3063.41 21.39 4.12

05-Apr-21

2886.90 -69.2 (-2.34%)

06-Apr-21

2887.95 1.05 (0.04%)

07-Apr-21

2941.60 53.65 (1.86%)

08-Apr-21

2928.00 -13.6 (-0.46%)

09-Apr-21

2912.90 -15.1 (-0.52%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,220.80 2,635.20 2919.77
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944
16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,458.85 15,920.95 17682.04
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
566.35 557.20 560.50 0.24 123.52
AVERAGE VOLUME
5-Day 2101652.20
10-Day 87667.50
30-Day 2221590.43
2203711
528.50 525.82 518.52 510.59 74.04 22.11

05-Apr-21

537.00 -1.65 (-0.31%)

06-Apr-21

546.95 9.95 (1.85%)

07-Apr-21

553.20 6.25 (1.14%)

08-Apr-21

559.15 5.95 (1.08%)

09-Apr-21

560.50 1.35 (0.24%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.05 503.25 562.83
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,908.00 2,861.00 2,881.35 0.45 104.18
AVERAGE VOLUME
5-Day 614976.80
10-Day 28496.90
30-Day 637736.73
361561
2949.63 2894.78 2617.91 2422.07 252.75 32.14

05-Apr-21

2837.00 -113.75 (-3.85%)

06-Apr-21

2796.90 -40.1 (-1.41%)

07-Apr-21

2866.40 69.5 (2.48%)

08-Apr-21

2868.50 2.1 (0.07%)

09-Apr-21

2881.35 12.85 (0.45%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,155.35 2,581.65 2883.83
Interglobe Avi
Add to
1,663.70 1,608.00 1,646.95 0.38 102.82
AVERAGE VOLUME
5-Day 1016425.40
10-Day 49129.60
30-Day 1308204.73
624303
1670.29 1648.07 1549.18 1422.14 -11.43 10.84

05-Apr-21

1552.70 -63.9 (-3.95%)

06-Apr-21

1577.60 24.9 (1.6%)

07-Apr-21

1599.65 22.05 (1.4%)

08-Apr-21

1640.75 41.1 (2.57%)

09-Apr-21

1646.95 6.2 (0.38%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 34.10%
8-Day 26.48%
28.53
1,804.80 1,476.70 1632.02
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142
1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.10 1,431.10 1604.19
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
571.25 557.50 568.00 0.69 93.04
AVERAGE VOLUME
5-Day 1597643.60
10-Day 55727.90
30-Day 1880052.33
1638045
589.01 598.31 516.07 489.67 68.02 7.46

05-Apr-21

584.25 -4.95 (-0.84%)

06-Apr-21

570.80 -13.45 (-2.3%)

07-Apr-21

569.20 -1.6 (-0.28%)

08-Apr-21

564.10 -5.1 (-0.9%)

09-Apr-21

568.00 3.9 (0.69%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.79%
8-Day 29.33%
34.12
620.50 507.70 566.00
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
1,124.90 1,098.00 1,107.40 -2.00 85.04
AVERAGE VOLUME
5-Day 914615.60
10-Day 33536.20
30-Day 418789.27
767918
1202.08 1227.57 1122.19 1093.11 510.32 8.32

05-Apr-21

1150.05 -92.1 (-7.41%)

06-Apr-21

1109.95 -40.1 (-3.49%)

07-Apr-21

1131.95 22 (1.98%)

08-Apr-21

1129.95 -2 (-0.18%)

09-Apr-21

1107.40 -22.55 (-2%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,242.90 1,017.00 1108.81
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
553.50 535.80 537.20 -1.69 66.86
AVERAGE VOLUME
5-Day 1551570.60
10-Day 91246.50
30-Day 2141545.87
1244589
547.02 558.14 558.94 566.78 233.57 10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 39.49%
8-Day 41.82%
25.56
601.05 491.85 541.27
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
29,820.50 29,400.00 29,501.15 -0.99 66.65
AVERAGE VOLUME
5-Day 26559.00
10-Day 1401.70
30-Day 39661.03
22594
29078.84 29143.74 25083.42 23721.25 128.51 40.13

05-Apr-21

29679.15 -518.45 (-1.72%)

06-Apr-21

29523.50 -155.65 (-0.52%)

07-Apr-21

29831.60 308.1 (1.04%)

08-Apr-21

29795.95 -35.65 (-0.12%)

09-Apr-21

29501.15 -294.8 (-0.99%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 37.41%
8-Day 36.65%
44.69
32,775.50 26,816.40 29531.79
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
421.80 416.00 420.60 1.43 66.61
AVERAGE VOLUME
5-Day 1665378.20
10-Day 87570.70
30-Day 2010495.37
1583730
402.99 407.85 391.00 383.37 49.89 15.61

05-Apr-21

402.45 -4.8 (-1.18%)

06-Apr-21

403.00 0.55 (0.14%)

07-Apr-21

408.00 5 (1.24%)

08-Apr-21

414.65 6.65 (1.63%)

09-Apr-21

420.60 5.95 (1.43%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61
456.10 373.20 419.41
CG Consumer
Add to
405.00 387.25 392.00 -0.97 52.06
AVERAGE VOLUME
5-Day 1571791.60
10-Day 104977.50
30-Day 1749920.03
1328089
391.00 397.00 344.32 320.83 53.7 18.54

05-Apr-21

373.30 -19.95 (-5.07%)

06-Apr-21

379.90 6.6 (1.77%)

07-Apr-21

390.35 10.45 (2.75%)

08-Apr-21

395.85 5.5 (1.41%)

09-Apr-21

392.00 -3.85 (-0.97%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.46%
8-Day 62.98%
56.88
475.00 316.70 397.21
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
745.70 736.10 739.10 -0.11 48.48
AVERAGE VOLUME
5-Day 1543413.00
10-Day 122463.90
30-Day 1490744.70
655947
698.37 714.96 712.43 706.11 62.27 14.74

05-Apr-21

722.35 -3.95 (-0.54%)

06-Apr-21

727.75 5.4 (0.75%)

07-Apr-21

739.50 11.75 (1.61%)

08-Apr-21

739.90 0.4 (0.05%)

09-Apr-21

739.10 -0.8 (-0.11%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87
813.85 665.95 741.06
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 200-Day Moving Average of 105.95 today.
113.25 108.30 110.65 1.65 20.44
AVERAGE VOLUME
5-Day 1793737.20
10-Day 208409.70
30-Day 2218041.53
1847187
116.77 119.62 113.71 106.91 -34.36 2.87

05-Apr-21

107.95 -4.35 (-3.87%)

06-Apr-21

109.10 1.15 (1.07%)

07-Apr-21

111.05 1.95 (1.79%)

08-Apr-21

108.85 -2.2 (-1.98%)

09-Apr-21

110.65 1.8 (1.65%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.06%
8-Day 36.95%
46.09
130.60 87.10 110.72
Sections