Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY CONSUMPTION

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
2,817.90 2,751.55 2,810.70 1.64 300.51
AVERAGE VOLUME
5-Day 867934.00
10-Day 169059.80
30-Day 1200730.20
1069147
2576.84 2542.60 2142.32 1975.75 89.86 17.52

11-Jun-18

2697.85 18.6 (0.69%)

12-Jun-18

2697.30 -0.55 (-0.02%)

13-Jun-18

2670.60 -26.7 (-0.99%)

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
3,041.80 2,488.80 2788.85
Maruti Suzuki
Add to
9,050.40 8,937.95 8,973.45 0.24 273.82
AVERAGE VOLUME
5-Day 363267.40
10-Day 38968.90
30-Day 431910.27
305144
8733.22 8856.08 8940.30 8696.76 35.1 6.18

11-Jun-18

9022.65 90.2 (1.01%)

12-Jun-18

9016.75 -5.9 (-0.07%)

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,846.75 8,056.45 9006.02
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
265.50 263.50 264.55 0.02 166.17
AVERAGE VOLUME
5-Day 8964908.40
10-Day 904412.70
30-Day 8172809.67
6281093
275.14 274.21 267.32 267.79 28.76 5.71

11-Jun-18

269.25 1.35 (0.5%)

12-Jun-18

270.25 1 (0.37%)

13-Jun-18

267.85 -2.4 (-0.89%)

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.52
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 996.27 today.
1,076.20 1,040.00 1,052.95 1.91 162.12
AVERAGE VOLUME
5-Day 535143.40
10-Day 56239.00
30-Day 399913.47
1539678
996.27 1034.15 1103.20 1091.37 62.83 3.84

11-Jun-18

999.40 -19 (-1.87%)

12-Jun-18

982.40 -17 (-1.7%)

13-Jun-18

975.20 -7.2 (-0.73%)

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 43.81%
8-Day 42.61%
34.99
1,136.55 929.95 1061.66
M&M
Add to
921.05 909.00 913.90 0.49 136.73
AVERAGE VOLUME
5-Day 1827456.20
10-Day 102840.90
30-Day 2462517.07
1496081
878.38 855.15 776.11 747.32 25.99 4.42

11-Jun-18

916.85 5.2 (0.57%)

12-Jun-18

917.60 0.75 (0.08%)

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
1,000.35 818.55 915.63
HUL
Add to
1,639.00 1,603.50 1,608.55 -0.79 136.15
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
846403
1567.89 1517.97 1390.40 1351.20 66.5 49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.40 1,459.20 1619.10
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 50-Day,150-Day,200-Day Moving Average today.
3,702.50 3,651.00 3,666.15 -0.75 132.46
AVERAGE VOLUME
5-Day 235604.00
10-Day 73030.80
30-Day 279442.30
361312
3608.22 3657.47 3628.07 3676.26 19.8 5.3

11-Jun-18

3612.30 -22.85 (-0.63%)

12-Jun-18

3687.85 75.55 (2.09%)

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.90%
8-Day 59.22%
64.96
4,063.05 3,324.35 3671.13
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
2,917.70 2,864.95 2,895.30 0.63 123.86
AVERAGE VOLUME
5-Day 403875.40
10-Day 37814.40
30-Day 432970.20
427791
2833.41 2843.23 3039.48 3052.93 20.59 3.97

11-Jun-18

2881.10 7.05 (0.25%)

12-Jun-18

2887.25 6.15 (0.21%)

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,164.85 2,589.45 2903.18
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
912.50 880.00 883.05 -2.77 121.32
AVERAGE VOLUME
5-Day 963860.40
10-Day 66252.70
30-Day 1684005.90
1373908
923.41 905.32 925.72 896.51 31.83 6.8

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.05 817.45 889.10
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
905.25 891.70 897.70 -0.64 117.56
AVERAGE VOLUME
5-Day 2152337.40
10-Day 81098.20
30-Day 2425856.03
1309586
920.99 939.79 876.75 813.94 68.53 14.56

11-Jun-18

903.35 7.35 (0.82%)

12-Jun-18

904.70 1.35 (0.15%)

13-Jun-18

918.15 13.45 (1.49%)

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 51.46%
8-Day 50.55%
63.51
993.75 813.15 898.45
TVS Motor
Add to
602.00 585.30 596.90 2.40 106.61
AVERAGE VOLUME
5-Day 605112.60
10-Day 72133.60
30-Day 1419806.40
1786122
589.19 615.33 671.86 670.12 42.79 9.23

11-Jun-18

583.75 0.95 (0.16%)

12-Jun-18

582.05 -1.7 (-0.29%)

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 29.32%
8-Day 25.92%
26.29
641.15 524.65 595.96
Idea Cellular
Add to
63.20 61.70 62.25 2.64 106.15
AVERAGE VOLUME
5-Day 16856321.60
10-Day 1253719.20
30-Day 19494896.67
17051922
58.75 63.51 82.21 82.96 -5.67 1.38

11-Jun-18

63.75 -0.4 (-0.62%)

12-Jun-18

65.25 1.5 (2.35%)

13-Jun-18

61.50 -3.75 (-5.75%)

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.70 54.60 62.39
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
380.90 368.05 370.90 -1.94 104.30
AVERAGE VOLUME
5-Day 5617434.60
10-Day 477180.50
30-Day 6428036.63
2812154
378.62 385.18 440.16 438.62 1854.5 1.46

11-Jun-18

388.80 11.25 (2.98%)

12-Jun-18

380.65 -8.15 (-2.1%)

13-Jun-18

375.65 -5 (-1.31%)

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
416.05 340.45 375.78
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
15.60 15.00 15.15 -1.94 85.91
AVERAGE VOLUME
5-Day 84425378.00
10-Day 10156299.00
30-Day 179232025.90
56706714
15.09 16.92 20.85 20.36 -0.42 0.29

11-Jun-18

15.65 -0.2 (-1.26%)

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.00 -0.1 (-0.62%)

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
566.95 554.00 561.20 1.12 72.04
AVERAGE VOLUME
5-Day 1513044.40
10-Day 527057.70
30-Day 1633054.43
1283641
566.23 573.37 574.21 561.85 28.22 12.19

11-Jun-18

567.15 9.8 (1.76%)

12-Jun-18

565.20 -1.95 (-0.34%)

13-Jun-18

557.10 -8.1 (-1.43%)

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.50 499.50 561.27
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,133.70 6,059.90 6,074.00 -1.02 71.28
AVERAGE VOLUME
5-Day 93962.40
10-Day 10923.60
30-Day 112057.40
117358
5721.94 5557.09 5041.44 4889.39 76.93 20.66

11-Jun-18

5910.45 -7.2 (-0.12%)

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,750.25 5,522.95 6087.51
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,289.65 1,271.00 1,282.05 -0.01 65.65
AVERAGE VOLUME
5-Day 579390.40
10-Day 61628.30
30-Day 930369.23
512049
1282.92 1239.01 1175.21 1178.51 64.88 15.77

11-Jun-18

1283.30 4.45 (0.35%)

12-Jun-18

1287.70 4.4 (0.34%)

13-Jun-18

1286.40 -1.3 (-0.1%)

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 55.83%
8-Day 52.71%
62.37
1,410.40 1,154.00 1285.02
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
389.80 382.40 386.40 0.66 63.35
AVERAGE VOLUME
5-Day 1283190.80
10-Day 239661.00
30-Day 1417345.20
1639574
377.49 368.24 350.62 342.42 63.66 14.43

11-Jun-18

386.20 3.85 (1.01%)

12-Jun-18

387.00 0.8 (0.21%)

13-Jun-18

388.15 1.15 (0.3%)

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
422.20 345.50 386.91
United Spirits
Add to

ACTIONS

  • United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20
683.30 662.85 665.75 -1.70 49.87
AVERAGE VOLUME
5-Day 1449104.40
10-Day 93829.10
30-Day 2112344.90
749102
658.82 673.65 669.18 632.33 86.13 19.35

11-Jun-18

675.59 4.59 (0.68%)

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.26%
8-Day 29.78%
27.16
744.95 609.55 668.82
Reliance Infra
Add to
437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
27,048.00 26,415.35 26,834.70 0.83 45.85
AVERAGE VOLUME
5-Day 28458.00
10-Day 2282.40
30-Day 19544.70
17085
24331.73 24355.32 23083.69 22072.23 86.26 29.55

11-Jun-18

24291.80 -410.9 (-1.66%)

12-Jun-18

24693.30 401.5 (1.65%)

13-Jun-18

25654.60 961.3 (3.89%)

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

DELIVERY AVERAGES
3-Day 27.26%
5-Day 33.94%
8-Day 42.06%
31.86
29,275.25 23,952.55 26664.61
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1450: Ashish Chaturmohta
1,288.25 1,257.85 1,284.25 1.06 43.97
AVERAGE VOLUME
5-Day 717165.40
10-Day 35228.30
30-Day 623251.63
342342
1176.17 1142.75 1092.98 1037.47 86.19 12.45

11-Jun-18

1270.80 43.25 (3.52%)

12-Jun-18

1289.80 19 (1.5%)

13-Jun-18

1278.95 -10.85 (-0.84%)

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 20.79%
8-Day 20.98%
38.29
1,397.85 1,143.75 1277.79
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
562.90 545.65 547.35 -1.46 31.37
AVERAGE VOLUME
5-Day 1343399.40
10-Day 39973.20
30-Day 1365286.07
573195
545.29 544.18 531.46 524.51 48.06 8.59

11-Jun-18

558.70 5.8 (1.05%)

12-Jun-18

557.75 -0.95 (-0.17%)

13-Jun-18

559.45 1.7 (0.3%)

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.95 499.95 551.76
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
1,229.90 1,202.00 1,204.90 -1.19 24.38
AVERAGE VOLUME
5-Day 349910.60
10-Day 15073.30
30-Day 589703.30
202361
1202.75 1163.05 1105.66 1101.38 48.66 16.83

11-Jun-18

1229.85 -0.1 (-0.01%)

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,341.35 1,097.55 1209.73
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,176.30 1,153.00 1,160.05 -0.25 22.22
AVERAGE VOLUME
5-Day 375235.80
10-Day 11716.00
30-Day 486452.03
191573
1121.85 1113.44 1052.95 1025.75 79.02 17.97

11-Jun-18

1139.45 -29.1 (-2.49%)

12-Jun-18

1171.95 32.5 (2.85%)

13-Jun-18

1169.10 -2.85 (-0.24%)

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.15 1,046.65 1166.81
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
1,115.00 1,082.00 1,087.00 -0.99 19.21
AVERAGE VOLUME
5-Day 192170.80
10-Day 26735.20
30-Day 174138.20
176699
1046.05 1076.41 1155.76 1153.40 79.69 12.2

11-Jun-18

1070.15 3.95 (0.37%)

12-Jun-18

1087.15 17 (1.59%)

13-Jun-18

1104.15 17 (1.56%)

14-Jun-18

1095.40 -8.75 (-0.79%)

15-Jun-18

1097.85 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,317.40 878.30 1098.13
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
342.55 336.80 338.05 -0.16 14.54
AVERAGE VOLUME
5-Day 1406250.20
10-Day 306826.10
30-Day 1481867.97
430123
323.52 322.13 315.22 315.84 60.8 11.98

11-Jun-18

349.65 6 (1.75%)

12-Jun-18

342.30 -7.35 (-2.1%)

13-Jun-18

337.05 -5.25 (-1.53%)

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.45 304.75 339.50
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
76.35 74.80 75.00 -1.45 13.93
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1857389
80.04 82.67 86.50 85.22 -6.39 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.70 68.50 75.32
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 400,061||Deal Price: 136.05||Value (cr): 5.44||Time: 09:55am
135.50 130.95 134.80 1.81 7.78
AVERAGE VOLUME
5-Day 1044840.80
10-Day 438379.20
30-Day 930469.13
577389
138.78 140.59 132.90 127.16 111.4 3.91

11-Jun-18

138.50 -2.75 (-1.95%)

12-Jun-18

138.15 -0.35 (-0.25%)

13-Jun-18

135.95 -2.2 (-1.59%)

14-Jun-18

135.35 -0.6 (-0.44%)

15-Jun-18

132.40 -2.95 (-2.18%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 72.91%
8-Day 72.13%
72.01
158.85 105.95 134.08
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,214.50 6,132.60 6,170.05 -0.24 4.21
AVERAGE VOLUME
5-Day 24221.00
10-Day 515.30
30-Day 20209.43
6820
6218.15 6127.91 6299.23 6001.14 37.06 6.79

11-Jun-18

6378.20 -62.4 (-0.97%)

12-Jun-18

6197.85 -180.35 (-2.83%)

13-Jun-18

6314.50 116.65 (1.88%)

14-Jun-18

6199.60 -114.9 (-1.82%)

15-Jun-18

6184.85 -14.75 (-0.24%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 79.45%
8-Day 76.89%
92.84
7,421.80 4,947.90 6169.37
Sections
Follow us on
Available On