Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY CONSUMPTION

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Auto
Add to
3,153.80 2,816.45 2,839.60 -8.84 1,413.26
AVERAGE VOLUME
5-Day 1465782.60
10-Day 103110.40
30-Day 751636.67
4976986
2935.25 2885.86 2991.65 3048.36 19.29 4.3

16-Jul-18

3101.85 -36.8 (-1.17%)

17-Jul-18

3094.20 -7.65 (-0.25%)

18-Jul-18

3107.80 13.6 (0.44%)

19-Jul-18

3115.00 7.2 (0.23%)

20-Jul-18

2839.60 -275.4 (-8.84%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.06%
8-Day 35.94%
27.71
3,426.50 2,803.50 2944.88
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 65,676||Deal Price: 1,416.05||Value (cr): 9.30||Time: 12:22pm
1,499.00 1,413.05 1,481.40 4.62 370.10
AVERAGE VOLUME
5-Day 1289570.60
10-Day 87186.70
30-Day 1321353.00
2498313
1397.22 1349.13 1161.48 1076.89 94.72 18.47

16-Jul-18

1419.60 10.9 (0.77%)

17-Jul-18

1428.45 8.85 (0.62%)

18-Jul-18

1418.45 -10 (-0.7%)

19-Jul-18

1415.95 -2.5 (-0.18%)

20-Jul-18

1481.40 65.45 (4.62%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 24.59%
8-Day 23.19%
20.63
1,557.50 1,274.40 1475.56
HUL
Add to

ACTIONS

  • HUL closes above 30-Day Moving Average of 1649.56 today.
  • Accumulate Hindustan Unilever; target of Rs 1800: KR Choksey
1,671.45 1,628.80 1,655.85 0.51 287.25
AVERAGE VOLUME
5-Day 2794258.00
10-Day 108274.40
30-Day 1525492.73
1734748
1649.56 1619.02 1453.11 1405.08 65.37 50.65

16-Jul-18

1751.25 8.6 (0.49%)

17-Jul-18

1681.70 -69.55 (-3.97%)

18-Jul-18

1643.75 -37.95 (-2.26%)

19-Jul-18

1647.45 3.7 (0.23%)

20-Jul-18

1655.85 8.4 (0.51%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 31.70%
8-Day 37.00%
49.40
1,812.15 1,482.75 1653.19
Maruti Suzuki
Add to
9,464.00 9,335.00 9,398.95 0.10 256.51
AVERAGE VOLUME
5-Day 315414.40
10-Day 29291.90
30-Day 390253.13
272916
9113.13 8935.64 9040.08 8846.46 36.77 6.47

16-Jul-18

9385.30 -45.75 (-0.49%)

17-Jul-18

9445.40 60.1 (0.64%)

18-Jul-18

9366.80 -78.6 (-0.83%)

19-Jul-18

9389.10 22.3 (0.24%)

20-Jul-18

9398.95 9.85 (0.1%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 42.93%
8-Day 41.48%
31.12
10,328.00 8,450.20 9412.41
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 49,800||Deal Price: 3,551.00||Value (cr): 17.68||Time: 09:46am
3,489.00 3,322.00 3,376.95 -2.15 189.26
AVERAGE VOLUME
5-Day 284361.00
10-Day 28009.30
30-Day 333203.27
560441
3557.16 3567.02 3616.71 3630.99 18.24 5.73

16-Jul-18

3426.00 -29.9 (-0.87%)

17-Jul-18

3488.60 62.6 (1.83%)

18-Jul-18

3506.15 17.55 (0.5%)

19-Jul-18

3451.10 -55.05 (-1.57%)

20-Jul-18

3376.95 -74.15 (-2.15%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 49.50%
8-Day 53.12%
49.14
3,796.20 3,106.00 3401.74
ITC
Add to
274.80 270.65 274.00 0.26 180.09
AVERAGE VOLUME
5-Day 8578779.80
10-Day 584184.90
30-Day 10667264.27
6572535
268.22 271.01 269.07 267.40 29.82 6.51

16-Jul-18

271.60 1.2 (0.44%)

17-Jul-18

269.85 -1.75 (-0.64%)

18-Jul-18

268.55 -1.3 (-0.48%)

19-Jul-18

273.30 4.75 (1.77%)

20-Jul-18

274.00 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 62.36%
8-Day 63.11%
48.55
300.60 246.00 273.31
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 839.83 today.
876.60 857.40 860.40 -1.09 176.26
AVERAGE VOLUME
5-Day 2947741.80
10-Day 278075.10
30-Day 3051370.23
2048572
866.18 884.57 886.35 843.91 65.68 14.71

16-Jul-18

831.20 -7.5 (-0.89%)

17-Jul-18

845.15 13.95 (1.68%)

18-Jul-18

846.20 1.05 (0.12%)

19-Jul-18

869.85 23.65 (2.79%)

20-Jul-18

860.40 -9.45 (-1.09%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 31.55%
8-Day 31.57%
31.32
956.80 782.90 865.15
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 909.06 today.
915.20 904.00 909.75 -0.36 151.73
AVERAGE VOLUME
5-Day 1768916.20
10-Day 100422.30
30-Day 2276145.73
1667834
909.00 894.02 809.89 779.61 25.87 3.73

16-Jul-18

900.35 -6.35 (-0.7%)

17-Jul-18

922.45 22.1 (2.45%)

18-Jul-18

902.45 -20 (-2.17%)

19-Jul-18

913.00 10.55 (1.17%)

20-Jul-18

909.75 -3.25 (-0.36%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.78%
8-Day 52.27%
64.32
1,004.30 821.70 908.94
Bharti Airtel
Add to
347.70 340.35 345.40 0.12 131.13
AVERAGE VOLUME
5-Day 4254124.00
10-Day 944929.10
30-Day 4169567.53
3796397
366.97 369.34 417.55 433.96 1727 1.34

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

18-Jul-18

336.80 -5.75 (-1.68%)

19-Jul-18

345.00 8.2 (2.43%)

20-Jul-18

345.40 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 46.58%
8-Day 49.23%
57.47
379.50 310.50 344.57
Havells India
Add to
572.90 554.60 560.40 -0.24 123.15
AVERAGE VOLUME
5-Day 1563961.60
10-Day 157112.30
30-Day 1094472.43
2197605
549.44 546.54 536.93 531.19 49.2 9.37

16-Jul-18

560.05 -0.15 (-0.03%)

17-Jul-18

555.00 -5.05 (-0.9%)

18-Jul-18

561.25 6.25 (1.13%)

19-Jul-18

561.75 0.5 (0.09%)

20-Jul-18

560.40 -1.35 (-0.24%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 40.90%
8-Day 36.38%
26.89
617.90 505.60 563.74
Marico
Add to

ACTIONS

  • Accumulate Marico between Rs 345-350, says Shitij Gandhi
352.80 345.25 351.35 1.55 89.25
AVERAGE VOLUME
5-Day 1907666.80
10-Day 116793.80
30-Day 1489283.20
2540295
342.15 333.58 321.00 318.50 63.19 14.91

16-Jul-18

351.75 -3.15 (-0.89%)

17-Jul-18

347.95 -3.8 (-1.08%)

18-Jul-18

349.30 1.35 (0.39%)

19-Jul-18

346.00 -3.3 (-0.94%)

20-Jul-18

351.35 5.35 (1.55%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 62.43%
8-Day 63.29%
59.66
380.60 311.40 350.95
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 534: Vinay Rajani
574.95 553.30 566.95 0.90 89.12
AVERAGE VOLUME
5-Day 1658524.20
10-Day 124706.60
30-Day 1595047.53
1571898
644.08 646.94 666.78 648.22 73.34 16.48

16-Jul-18

574.35 -33.6 (-5.53%)

17-Jul-18

580.00 5.65 (0.98%)

18-Jul-18

557.40 -22.6 (-3.9%)

19-Jul-18

561.90 4.5 (0.81%)

20-Jul-18

566.95 5.05 (0.9%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.02%
8-Day 33.55%
29.74
618.05 505.75 564.84
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 170,739||Deal Price: 572.10||Value (cr): 9.77||Time: 10:18am
569.50 560.60 564.90 0.33 87.06
AVERAGE VOLUME
5-Day 1160185.80
10-Day 97246.60
30-Day 935786.37
1541208
577.03 579.12 646.85 662.64 40.49 8.74

16-Jul-18

570.20 -14.2 (-2.43%)

17-Jul-18

573.30 3.1 (0.54%)

18-Jul-18

569.15 -4.15 (-0.72%)

19-Jul-18

563.05 -6.1 (-1.07%)

20-Jul-18

564.90 1.85 (0.33%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 58.51%
8-Day 50.29%
73.05
619.35 506.75 564.99
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,123.95 1,065.20 1,070.90 -4.44 82.95
AVERAGE VOLUME
5-Day 704776.40
10-Day 37149.40
30-Day 593875.03
774568
1199.10 1185.36 1110.39 1084.65 71.87 10.38

16-Jul-18

1146.75 -47.2 (-3.95%)

17-Jul-18

1168.00 21.25 (1.85%)

18-Jul-18

1109.70 -58.3 (-4.99%)

19-Jul-18

1120.65 10.95 (0.99%)

20-Jul-18

1070.90 -49.75 (-4.44%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 22.50%
8-Day 22.94%
28.61
1,232.70 1,008.60 1091.80
Asian Paints
Add to

ACTIONS

  • Buy Asain Paints with a target of Rs 1,520: Shitij Gandhi
1,404.75 1,381.50 1,396.45 -0.47 80.32
AVERAGE VOLUME
5-Day 981904.00
10-Day 93827.70
30-Day 901535.53
575194
1312.12 1305.47 1202.81 1192.83 70.67 17.18

16-Jul-18

1359.55 -8.25 (-0.6%)

17-Jul-18

1376.25 16.7 (1.23%)

18-Jul-18

1393.00 16.75 (1.22%)

19-Jul-18

1403.00 10 (0.72%)

20-Jul-18

1396.45 -6.55 (-0.47%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 43.72%
8-Day 46.00%
44.96
1,543.30 1,262.70 1393.84
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1008.34 today.
959.65 925.15 929.55 -2.56 71.99
AVERAGE VOLUME
5-Day 662405.40
10-Day 30222.10
30-Day 580425.07
774467
1011.01 999.83 1087.92 1085.25 55.46 3.39

16-Jul-18

940.70 -34.15 (-3.5%)

17-Jul-18

977.30 36.6 (3.89%)

18-Jul-18

969.70 -7.6 (-0.78%)

19-Jul-18

953.95 -15.75 (-1.62%)

20-Jul-18

929.55 -24.4 (-2.56%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.62%
8-Day 42.53%
57.61
1,049.30 858.60 934.11
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
772.50 752.00 761.40 0.95 70.15
AVERAGE VOLUME
5-Day 1396487.00
10-Day 115767.70
30-Day 1572715.70
921369
819.33 866.43 914.18 897.08 27.45 5.87

16-Jul-18

744.00 -41.75 (-5.31%)

17-Jul-18

764.20 20.2 (2.72%)

18-Jul-18

779.05 14.85 (1.94%)

19-Jul-18

754.25 -24.8 (-3.18%)

20-Jul-18

761.40 7.15 (0.95%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 19.12%
8-Day 19.31%
25.42
829.65 678.85 761.99
Reliance Infra
Add to
388.75 372.05 386.75 2.26 63.82
AVERAGE VOLUME
5-Day 1975669.00
10-Day 199275.00
30-Day 1969289.97
1650083
404.84 408.73 450.04 453.32 6.11 0.45

16-Jul-18

367.85 -16.95 (-4.4%)

17-Jul-18

385.50 17.65 (4.8%)

18-Jul-18

377.95 -7.55 (-1.96%)

19-Jul-18

378.20 0.25 (0.07%)

20-Jul-18

386.75 8.55 (2.26%)

DELIVERY AVERAGES
3-Day 8.64%
5-Day 9.98%
8-Day 8.98%
14.57
416.00 340.40 380.36
Britannia
Add to
6,434.70 6,311.00 6,358.15 -0.22 61.63
AVERAGE VOLUME
5-Day 99525.80
10-Day 6184.90
30-Day 103175.70
96932
6195.75 6006.70 5280.16 5131.44 80.53 23.6

16-Jul-18

6532.70 57.6 (0.89%)

17-Jul-18

6426.90 -105.8 (-1.62%)

18-Jul-18

6365.80 -61.1 (-0.95%)

19-Jul-18

6372.30 6.5 (0.1%)

20-Jul-18

6358.15 -14.15 (-0.22%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 48.66%
8-Day 53.38%
49.05
7,009.50 5,735.10 6373.88
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 172,740||Deal Price: 375.40||Value (cr): 6.48||Time: 09:53am
377.25 370.30 373.00 -0.61 57.25
AVERAGE VOLUME
5-Day 2319073.60
10-Day 154603.90
30-Day 1816146.87
1534917
381.31 379.80 356.95 351.20 61.45 15.59

16-Jul-18

367.30 -8.8 (-2.34%)

17-Jul-18

377.85 10.55 (2.87%)

18-Jul-18

374.25 -3.6 (-0.95%)

19-Jul-18

375.30 1.05 (0.28%)

20-Jul-18

373.00 -2.3 (-0.61%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 67.66%
8-Day 70.14%
75.23
412.80 337.80 373.46
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 665,814||Deal Price: 12.70||Value (cr): 0.85||Time: 09:37am
13.10 12.60 12.95 1.17 55.30
AVERAGE VOLUME
5-Day 63853584.00
10-Day 7176430.90
30-Day 62532774.83
42705255
14.07 14.45 21.09 19.44 -0.4 0.25

16-Jul-18

12.05 -0.95 (-7.31%)

17-Jul-18

13.05 1 (8.3%)

18-Jul-18

13.10 0.05 (0.38%)

19-Jul-18

12.80 -0.3 (-2.29%)

20-Jul-18

12.95 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 11.12%
5-Day 11.99%
8-Day 12.91%
14.34
14.05 11.55 12.87
Zee Entertain
Add to
521.85 510.60 514.35 -1.44 55.22
AVERAGE VOLUME
5-Day 3206081.60
10-Day 65950.80
30-Day 1843131.03
1073646
543.99 550.81 571.33 563.62 29.06 8.49

16-Jul-18

508.05 -0.65 (-0.13%)

17-Jul-18

516.85 8.8 (1.73%)

18-Jul-18

520.90 4.05 (0.78%)

19-Jul-18

521.85 0.95 (0.18%)

20-Jul-18

514.35 -7.5 (-1.44%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 46.56%
8-Day 47.24%
45.69
574.00 469.70 515.32
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 27294: Dolat Capital
28,651.75 27,719.30 28,460.90 1.59 48.27
AVERAGE VOLUME
5-Day 15270.80
10-Day 769.80
30-Day 23637.50
16961
27516.56 26149.07 23968.37 23244.82 91.49 37.47

16-Jul-18

28160.10 -249.5 (-0.88%)

17-Jul-18

28702.00 541.9 (1.92%)

18-Jul-18

28532.35 -169.65 (-0.59%)

19-Jul-18

28015.05 -517.3 (-1.81%)

20-Jul-18

28460.90 445.85 (1.59%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.99%
8-Day 50.68%
49.29
30,816.55 25,213.55 28410.20
Idea Cellular
Add to
51.65 49.20 51.15 1.49 36.83
AVERAGE VOLUME
5-Day 17591653.60
10-Day 1232906.30
30-Day 15094562.27
7199661
57.11 57.36 75.65 79.81 -4.67 1.13

16-Jul-18

52.45 -0.9 (-1.69%)

17-Jul-18

52.45 0 (0%)

18-Jul-18

50.00 -2.45 (-4.67%)

19-Jul-18

50.40 0.4 (0.8%)

20-Jul-18

51.15 0.75 (1.49%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 42.58%
8-Day 35.46%
12.19
55.40 45.40 50.34
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,320.95 1,275.35 1,287.05 -2.07 34.12
AVERAGE VOLUME
5-Day 449852.20
10-Day 50111.90
30-Day 493179.03
265064
1229.45 1184.99 1098.67 1065.01 87.67 18.89

16-Jul-18

1300.85 -8.8 (-0.67%)

17-Jul-18

1303.80 2.95 (0.23%)

18-Jul-18

1327.15 23.35 (1.79%)

19-Jul-18

1314.30 -12.85 (-0.97%)

20-Jul-18

1287.05 -27.25 (-2.07%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 47.46%
8-Day 50.38%
35.40
1,445.70 1,182.90 1290.10
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1123.93 today.
1,137.75 1,119.15 1,125.05 0.04 32.09
AVERAGE VOLUME
5-Day 274157.60
10-Day 75996.40
30-Day 292881.27
285234
1171.54 1191.72 1124.43 1106.97 45.44 20.07

16-Jul-18

1142.60 -17.4 (-1.5%)

17-Jul-18

1124.70 -17.9 (-1.57%)

18-Jul-18

1107.45 -17.25 (-1.53%)

19-Jul-18

1124.65 17.2 (1.55%)

20-Jul-18

1125.05 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 50.92%
8-Day 58.16%
58.74
1,237.10 1,012.20 1129.57
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,564.50 6,380.00 6,506.50 0.60 25.31
AVERAGE VOLUME
5-Day 15861.80
10-Day 322.90
30-Day 18246.17
38905
6306.28 6299.29 6338.33 6149.67 39.09 7.85

16-Jul-18

6280.05 70.2 (1.13%)

17-Jul-18

6394.65 114.6 (1.82%)

18-Jul-18

6388.70 -5.95 (-0.09%)

19-Jul-18

6467.40 78.7 (1.23%)

20-Jul-18

6506.50 39.1 (0.6%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 73.15%
8-Day 70.57%
80.30
7,760.85 5,173.95 6502.39
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
68.30 67.15 67.85 -0.51 16.74
AVERAGE VOLUME
5-Day 2934581.40
10-Day 386206.40
30-Day 3233895.83
2467860
73.05 75.78 83.56 84.21 -5.78 1.41

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

19-Jul-18

68.20 -1.8 (-2.57%)

20-Jul-18

67.85 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 45.40%
8-Day 42.43%
37.12
75.00 61.40 67.70
Indian Hotels
Add to

ACTIONS

  • Indian Hotels AGM on Jul 19, 2018||Announcement date: May 25, 2018
129.95 125.15 128.00 -0.89 13.38
AVERAGE VOLUME
5-Day 952086.40
10-Day 279495.90
30-Day 843384.43
1045352
131.05 134.07 135.03 129.79 105.79 3.46

16-Jul-18

125.45 -0.6 (-0.48%)

17-Jul-18

129.35 3.9 (3.11%)

18-Jul-18

128.90 -0.45 (-0.35%)

19-Jul-18

129.15 0.25 (0.19%)

20-Jul-18

128.00 -1.15 (-0.89%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 82.52%
8-Day 79.62%
76.71
154.95 103.35 127.09
Emami
Add to

ACTIONS

  • Buy Emami, target Rs 606: Achin Goel
569.50 550.00 559.05 1.79 12.82
AVERAGE VOLUME
5-Day 373888.40
10-Day 300512.90
30-Day 271488.30
229385
531.90 527.06 559.66 573.11 81.97 12.55

16-Jul-18

526.65 -4 (-0.75%)

17-Jul-18

529.35 2.7 (0.51%)

18-Jul-18

550.40 21.05 (3.98%)

19-Jul-18

549.20 -1.2 (-0.22%)

20-Jul-18

559.05 9.85 (1.79%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 70.33%
8-Day 72.14%
38.34
659.00 439.40 560.47
Sections
Follow us on
Available On