Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hexaware Tech
Add to

ACTIONS

  • Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher
360.65 350.60 353.05 -1.85 0.00
AVERAGE VOLUME
5-Day 1224643.60
10-Day 72754.70
30-Day 1462715.20
0
338.57 334.08 383.98 397.68 23.2 5.27

12-Feb-19

358.55 3.95 (1.11%)

13-Feb-19

367.90 9.35 (2.61%)

14-Feb-19

368.15 0.25 (0.07%)

15-Feb-19

359.70 -8.45 (-2.3%)

18-Feb-19

353.05 -6.65 (-1.85%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 21.71%
8-Day 23.98%
20.26
395.65 323.75 354.01
ABB India
Add to

ACTIONS

  • ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019
1,250.55 1,224.80 1,228.50 -1.48 0.00
AVERAGE VOLUME
5-Day 153133.20
10-Day 13024.70
30-Day 97757.77
0
1272.63 1301.36 1300.06 1280.41 53.74 7.22

12-Feb-19

1253.15 19.35 (1.57%)

13-Feb-19

1250.20 -2.95 (-0.24%)

14-Feb-19

1258.20 8 (0.64%)

15-Feb-19

1246.90 -11.3 (-0.9%)

18-Feb-19

1228.50 -18.4 (-1.48%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 78.58%
8-Day 70.50%
38.12
1,496.25 997.55 1234.65
AB Capital
Add to

ACTIONS

  • AB Capital has hit 52wk low of Rs 77.55 on BSE
82.30 79.70 81.50 1.37 0.00
AVERAGE VOLUME
5-Day 2213186.60
10-Day 165619.60
30-Day 1820671.37
0
87.10 91.69 111.86 119.36 -509.38 2.51

12-Feb-19

79.90 0.8 (1.01%)

13-Feb-19

78.50 -1.4 (-1.75%)

14-Feb-19

78.50 0 (0%)

15-Feb-19

80.40 1.9 (2.42%)

18-Feb-19

81.50 1.1 (1.37%)

DELIVERY AVERAGES
3-Day 67.08%
5-Day 67.05%
8-Day 65.05%
68.35
96.45 64.35 81.32
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1710: Prabhudas Lilladher
1,356.95 1,326.00 1,331.70 -1.53 0.00
AVERAGE VOLUME
5-Day 635415.80
10-Day 56654.20
30-Day 589010.20
0
1411.95 1440.15 1475.37 1447.10 16.6 2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 39.24%
8-Day 41.16%
33.74
1,487.65 1,217.25 1340.81
Avanti Feeds
Add to
324.70 318.05 319.20 -0.87 0.00
AVERAGE VOLUME
5-Day 203016.80
10-Day 38961.80
30-Day 342901.27
0
348.46 360.76 395.22 449.78 17.88 4.4

12-Feb-19

327.45 -8.75 (-2.6%)

13-Feb-19

321.80 -5.65 (-1.73%)

14-Feb-19

320.85 -0.95 (-0.3%)

15-Feb-19

322.00 1.15 (0.36%)

18-Feb-19

319.20 -2.8 (-0.87%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 32.15%
8-Day 28.47%
44.65
386.40 257.60 320.34
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am
1,149.15 1,083.10 1,116.85 -2.27 0.00
AVERAGE VOLUME
5-Day 1627851.00
10-Day 118106.00
30-Day 913489.87
0
1271.58 1260.82 1156.57 1121.24 54.37 4.21

12-Feb-19

1132.25 10.35 (0.92%)

13-Feb-19

1149.80 17.55 (1.55%)

14-Feb-19

1152.35 2.55 (0.22%)

15-Feb-19

1142.80 -9.55 (-0.83%)

18-Feb-19

1116.85 -25.95 (-2.27%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 25.08%
8-Day 23.69%
17.79
1,257.05 1,028.55 1109.28
Ashok Leyland
Add to
79.95 77.60 79.20 -0.94 0.00
AVERAGE VOLUME
5-Day 30303106.20
10-Day 2177475.00
30-Day 23704886.87
0
86.61 93.06 110.17 118.66 12.38 3.24

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

18-Feb-19

79.20 -0.75 (-0.94%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.84%
8-Day 21.00%
20.05
87.90 72.00 79.15
Alkem Lab
Add to

ACTIONS

  • Buy Alkem Labs; target of Rs 2340: HDFC Securities
1,849.00 1,776.00 1,838.70 2.34 0.00
AVERAGE VOLUME
5-Day 53672.40
10-Day 2368.60
30-Day 26263.00
0
1891.09 1896.12 1969.22 1967.19 32.86 4.5

12-Feb-19

1839.95 -51.75 (-2.74%)

13-Feb-19

1804.50 -35.45 (-1.93%)

14-Feb-19

1810.65 6.15 (0.34%)

15-Feb-19

1796.70 -13.95 (-0.77%)

18-Feb-19

1838.70 42 (2.34%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 74.55%
8-Day 74.51%
61.09
2,156.00 1,437.40 1829.48
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
726.80 714.05 716.75 -0.81 0.00
AVERAGE VOLUME
5-Day 2578700.00
10-Day 144574.80
30-Day 2330125.80
0
767.40 751.91 728.49 695.32 30.47 4.21

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

18-Feb-19

716.75 -5.85 (-0.81%)

DELIVERY AVERAGES
3-Day 24.30%
5-Day 22.05%
8-Day 18.86%
17.83
794.85 650.35 720.07
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am
983.75 952.25 967.85 -0.66 0.00
AVERAGE VOLUME
5-Day 658927.00
10-Day 48969.30
30-Day 527477.27
0
1071.86 1095.59 1102.84 1086.41 19.87 4.41

12-Feb-19

1008.70 5.85 (0.58%)

13-Feb-19

973.70 -35 (-3.47%)

14-Feb-19

983.70 10 (1.03%)

15-Feb-19

974.25 -9.45 (-0.96%)

18-Feb-19

967.85 -6.4 (-0.66%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 34.73%
8-Day 30.85%
66.78
1,071.65 876.85 966.91
Adani Power
Add to

ACTIONS

  • Adani Power closes above 150-Day Moving Average of 38.99 today.
39.70 37.05 37.65 -4.32 0.00
AVERAGE VOLUME
5-Day 13069677.80
10-Day 2021026.50
30-Day 14374630.77
0
44.45 47.16 39.12 34.27 -20.24 1.52

12-Feb-19

33.95 -0.75 (-2.16%)

13-Feb-19

36.85 2.9 (8.54%)

14-Feb-19

37.15 0.3 (0.81%)

15-Feb-19

39.35 2.2 (5.92%)

18-Feb-19

37.65 -1.7 (-4.32%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 11.17%
8-Day 10.71%
13.89
43.25 35.45 38.22
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am
554.00 540.90 544.45 0.49 0.00
AVERAGE VOLUME
5-Day 34270.00
10-Day 22773.60
30-Day 54518.07
0
580.35 585.34 587.92 561.94 15.85 4.68

12-Feb-19

550.45 -4.4 (-0.79%)

13-Feb-19

538.50 -11.95 (-2.17%)

14-Feb-19

531.20 -7.3 (-1.36%)

15-Feb-19

541.80 10.6 (2%)

18-Feb-19

544.45 2.65 (0.49%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 39.67%
8-Day 44.79%
25.48
650.15 433.45 548.97
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1392.72 today.
1,401.70 1,345.00 1,380.05 -0.97 0.00
AVERAGE VOLUME
5-Day 988744.60
10-Day 46844.50
30-Day 1357020.17
0
1412.79 1392.72 1346.50 1330.03 61.66 16.97

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

18-Feb-19

1380.05 -13.55 (-0.97%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 51.12%
8-Day 49.56%
37.71
1,532.95 1,254.25 1367.12
Amara Raja Batt
Add to

ACTIONS

  • Hold Amara Raja Batteries; target of Rs 700: ICICI Direct
750.85 735.55 742.00 0.21 0.00
AVERAGE VOLUME
5-Day 435202.20
10-Day 20589.90
30-Day 450590.00
0
760.04 749.24 769.29 776.28 26.74 4.31

12-Feb-19

740.25 -0.2 (-0.03%)

13-Feb-19

741.45 1.2 (0.16%)

14-Feb-19

739.60 -1.85 (-0.25%)

15-Feb-19

740.45 0.85 (0.11%)

18-Feb-19

742.00 1.55 (0.21%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 36.15%
8-Day 34.26%
48.89
814.45 666.45 741.62
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.
1,459.80 1,413.00 1,436.05 -1.93 0.00
AVERAGE VOLUME
5-Day 447376.40
10-Day 42926.30
30-Day 641885.17
0
1439.75 1500.48 1481.45 1486.04 99.52 19.3

12-Feb-19

1442.25 -9.05 (-0.62%)

13-Feb-19

1428.80 -13.45 (-0.93%)

14-Feb-19

1465.40 36.6 (2.56%)

15-Feb-19

1464.30 -1.1 (-0.08%)

18-Feb-19

1436.05 -28.25 (-1.93%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 36.00%
8-Day 35.22%
28.20
1,757.15 1,171.45 1427.32
AU Small Financ
Add to
579.80 570.00 571.20 -0.67 0.00
AVERAGE VOLUME
5-Day 100351.40
10-Day 5446.30
30-Day 290058.37
0
603.97 609.50 618.76 636.70 48.16 7.35

12-Feb-19

577.80 -11.15 (-1.89%)

13-Feb-19

576.25 -1.55 (-0.27%)

14-Feb-19

575.95 -0.3 (-0.05%)

15-Feb-19

575.05 -0.9 (-0.16%)

18-Feb-19

571.20 -3.85 (-0.67%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 63.92%
8-Day 64.05%
68.68
690.05 460.05 575.01
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 225: ICICI Direct
203.80 199.65 202.70 1.15 0.00
AVERAGE VOLUME
5-Day 2009273.60
10-Day 145260.80
30-Day 2098167.63
0
211.24 220.14 233.60 243.62 16.32 1.6

12-Feb-19

200.90 -0.8 (-0.4%)

13-Feb-19

199.50 -1.4 (-0.7%)

14-Feb-19

202.70 3.2 (1.6%)

15-Feb-19

200.40 -2.3 (-1.13%)

18-Feb-19

202.70 2.3 (1.15%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 22.32%
8-Day 24.29%
29.78
220.40 180.40 202.01
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am
2,835.00 2,767.80 2,793.50 -1.15 0.00
AVERAGE VOLUME
5-Day 438839.00
10-Day 25783.80
30-Day 521817.80
0
2710.89 2733.73 2719.16 2753.32 18.17 4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 44.11%
8-Day 43.35%
28.82
3,108.50 2,543.40 2782.10
Bajaj Finance
Add to
2,561.00 2,512.45 2,549.45 -0.45 0.00
AVERAGE VOLUME
5-Day 1283380.80
10-Day 105870.80
30-Day 1530436.13
0
2588.29 2574.25 2527.75 2431.84 42.13 8.92

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

18-Feb-19

2549.45 -11.65 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,817.20 2,305.00 2535.16
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes below 50-Day Moving Average of 476.36 today.
477.00 465.00 468.35 -0.98 0.00
AVERAGE VOLUME
5-Day 671364.20
10-Day 92188.30
30-Day 1637638.70
0
441.42 476.28 529.88 524.62 33.1 5.95

12-Feb-19

471.80 7.6 (1.64%)

13-Feb-19

477.15 5.35 (1.13%)

14-Feb-19

479.35 2.2 (0.46%)

15-Feb-19

473.00 -6.35 (-1.32%)

18-Feb-19

468.35 -4.65 (-0.98%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 42.25%
8-Day 40.03%
47.45
567.60 378.40 469.21
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 73.80 on NSE
76.30 74.85 75.30 0.27 0.00
AVERAGE VOLUME
5-Day 9969271.20
10-Day 438032.10
30-Day 7337203.10
0
83.48 84.58 92.71 98.78 10.09 2.36

12-Feb-19

77.70 0.95 (1.24%)

13-Feb-19

74.50 -3.2 (-4.12%)

14-Feb-19

74.50 0 (0%)

15-Feb-19

75.10 0.6 (0.81%)

18-Feb-19

75.30 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 43.83%
8-Day 41.57%
19.47
82.60 67.60 75.45
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
6,083.05 5,860.35 5,885.15 -2.33 0.00
AVERAGE VOLUME
5-Day 226558.60
10-Day 9297.50
30-Day 199761.63
0
6241.25 6254.01 6218.57 6119.91 296.63 32.52

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

18-Feb-19

5885.15 -140.3 (-2.33%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,627.95 5,422.95 5906.46
Bharat Forge
Add to

ACTIONS

  • Bharat Forge has hit 52wk low of Rs 458.35 on NSE
  • Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher
471.15 457.75 459.00 -2.13 0.00
AVERAGE VOLUME
5-Day 2311156.20
10-Day 87525.70
30-Day 1449622.60
0
481.58 491.24 568.29 592.48 24.51 4.63

12-Feb-19

483.80 4.7 (0.98%)

13-Feb-19

477.85 -5.95 (-1.23%)

14-Feb-19

478.45 0.6 (0.13%)

15-Feb-19

469.00 -9.45 (-1.98%)

18-Feb-19

459.00 -10 (-2.13%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 18.74%
8-Day 19.77%
28.66
515.90 422.10 462.11
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am
1,051.85 1,033.25 1,041.20 -1.19 0.00
AVERAGE VOLUME
5-Day 273175.40
10-Day 12974.10
30-Day 338724.83
0
958.23 966.86 1060.63 1063.03 24.29 4.97

12-Feb-19

1021.25 24.6 (2.47%)

13-Feb-19

1035.55 14.3 (1.4%)

14-Feb-19

1048.65 13.1 (1.27%)

15-Feb-19

1053.75 5.1 (0.49%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 56.03%
8-Day 55.78%
63.22
1,264.50 843.00 1040.32
BHEL
Add to

ACTIONS

  • BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019
61.60 60.90 61.15 0.16 0.00
AVERAGE VOLUME
5-Day 6927488.20
10-Day 1025784.90
30-Day 9537949.13
0
65.72 67.32 70.51 72.05 21.53 0.65

12-Feb-19

61.80 -0.95 (-1.51%)

13-Feb-19

61.00 -0.8 (-1.29%)

14-Feb-19

62.30 1.3 (2.13%)

15-Feb-19

61.05 -1.25 (-2.01%)

18-Feb-19

61.15 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 44.27%
8-Day 39.85%
48.81
67.15 54.95 61.10
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
2,939.00 2,759.00 2,911.70 1.87 0.00
AVERAGE VOLUME
5-Day 476758.00
10-Day 23792.40
30-Day 293147.73
0
3130.57 3120.89 3065.98 3028.22 64.96 21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,144.15 2,572.55 2852.98
Bata India
Add to
1,288.80 1,257.10 1,266.05 0.90 0.00
AVERAGE VOLUME
5-Day 2649987.40
10-Day 105469.50
30-Day 967303.47
0
1169.48 1143.25 1026.57 967.76 55.46 11

12-Feb-19

1190.65 2.25 (0.19%)

13-Feb-19

1272.30 81.65 (6.86%)

14-Feb-19

1258.90 -13.4 (-1.05%)

15-Feb-19

1254.75 -4.15 (-0.33%)

18-Feb-19

1266.05 11.3 (0.9%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 14.69%
8-Day 15.42%
23.86
1,380.20 1,129.30 1273.55
Balkrishna Ind
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 820: ICICI Direct
829.90 806.40 815.70 -0.90 0.00
AVERAGE VOLUME
5-Day 1090972.80
10-Day 66417.40
30-Day 665891.10
0
837.46 868.78 1034.60 1061.06 19.94 3.85

12-Feb-19

837.65 30.5 (3.78%)

13-Feb-19

830.95 -6.7 (-0.8%)

14-Feb-19

830.85 -0.1 (-0.01%)

15-Feb-19

823.10 -7.75 (-0.93%)

18-Feb-19

815.70 -7.4 (-0.9%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 27.24%
8-Day 24.39%
19.98
905.40 740.80 813.67
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am
319.25 304.70 317.05 3.31 0.00
AVERAGE VOLUME
5-Day 4159620.00
10-Day 94331.40
30-Day 4725019.30
0
291.91 279.97 275.89 283.09 21.52 3.31

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

18-Feb-19

317.05 10.15 (3.31%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 29.28%
8-Day 27.59%
26.79
337.55 276.25 316.12
Biocon
Add to

ACTIONS

  • Biocon closes below 30-Day Moving Average of 645.76 today.
625.90 604.00 605.85 -1.53 0.00
AVERAGE VOLUME
5-Day 1266699.60
10-Day 69244.80
30-Day 1684189.43
0
647.30 638.79 625.43 627.13 73.53 5.39

12-Feb-19

643.55 -0.65 (-0.1%)

13-Feb-19

639.65 -3.9 (-0.61%)

14-Feb-19

641.85 2.2 (0.34%)

15-Feb-19

615.25 -26.6 (-4.14%)

18-Feb-19

605.85 -9.4 (-1.53%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 34.55%
8-Day 30.54%
35.18
676.75 553.75 612.16
Bank of Baroda
Add to
101.95 98.50 99.15 -1.69 0.00
AVERAGE VOLUME
5-Day 9267562.60
10-Day 805880.60
30-Day 11824706.57
0
112.35 113.70 119.15 121.97 -15.64 0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 19.17%
8-Day 18.78%
18.25
110.90 90.80 100.28
Bank of India
Add to

ACTIONS

  • Bank of India closes below 200-Day Moving Average of 92.29 today.
81.40 77.50 78.65 -1.93 0.00
AVERAGE VOLUME
5-Day 7758050.20
10-Day 921490.80
30-Day 10482639.07
0
95.42 95.89 89.83 91.47 -1.4 0.46

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

18-Feb-19

78.65 -1.55 (-1.93%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 20.81%
8-Day 20.10%
12.68
88.20 72.20 79.74
BPCL
Add to

ACTIONS

  • First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins
330.10 322.55 327.75 -0.03 0.00
AVERAGE VOLUME
5-Day 5840762.00
10-Day 328115.60
30-Day 3435491.80
0
342.04 347.04 343.51 356.62 10.64 2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.84%
8-Day 40.51%
38.37
360.60 295.10 326.99
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 201,693||Deal Price: 288.00||Value (cr): 5.81||Time: 09:36am
295.00 285.20 288.80 -1.38 0.00
AVERAGE VOLUME
5-Day 918683.20
10-Day 67228.50
30-Day 904523.53
0
314.98 319.09 311.00 304.54 60.67 13.08

12-Feb-19

305.60 5.65 (1.88%)

13-Feb-19

302.90 -2.7 (-0.88%)

14-Feb-19

298.35 -4.55 (-1.5%)

15-Feb-19

292.85 -5.5 (-1.84%)

18-Feb-19

288.80 -4.05 (-1.38%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 47.65%
8-Day 49.10%
51.35
322.10 263.60 288.13
Reliance Infra
Add to
137.80 120.40 123.15 7.13 0.00
AVERAGE VOLUME
5-Day 24901605.20
10-Day 4480465.50
30-Day 18823649.70
0
233.58 260.31 336.11 356.04 2.54 0.15

12-Feb-19

112.65 -2.85 (-2.47%)

13-Feb-19

113.10 0.45 (0.4%)

14-Feb-19

117.35 4.25 (3.76%)

15-Feb-19

114.95 -2.4 (-2.05%)

18-Feb-19

123.15 8.2 (7.13%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 9.85%
8-Day 8.84%
8.23
137.90 103.50 125.81
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am
307.15 300.05 302.55 -0.67 0.00
AVERAGE VOLUME
5-Day 4398940.20
10-Day 224472.10
30-Day 5892367.50
0
314.55 313.96 331.34 342.89 -47.35 1.18

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

18-Feb-19

302.55 -2.05 (-0.67%)

DELIVERY AVERAGES
3-Day 44.66%
5-Day 40.71%
8-Day 34.93%
46.04
335.05 274.15 301.85
Cipla
Add to
545.05 532.30 541.15 0.11 0.00
AVERAGE VOLUME
5-Day 2170655.60
10-Day 154645.80
30-Day 2253236.93
0
518.49 518.87 582.22 581.08 29.47 3.09

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

18-Feb-19

541.15 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 25.40%
8-Day 28.45%
0.00
594.60 486.50 537.80
Canara Bank
Add to
217.30 212.80 213.65 -0.74 0.00
AVERAGE VOLUME
5-Day 4408732.60
10-Day 196000.10
30-Day 4546093.57
0
250.76 257.91 255.05 255.10 -4.06 0.55

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

18-Feb-19

213.65 -1.6 (-0.74%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 18.60%
8-Day 16.97%
13.02
236.75 193.75 215.02
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 32.67 today.
28.80 28.10 28.55 -0.17 0.00
AVERAGE VOLUME
5-Day 452367.80
10-Day 126573.20
30-Day 547886.93
0
31.99 32.66 44.14 50.88 -1.61 0.46

12-Feb-19

28.45 -0.15 (-0.52%)

13-Feb-19

28.40 -0.05 (-0.18%)

14-Feb-19

28.80 0.4 (1.41%)

15-Feb-19

28.60 -0.2 (-0.69%)

18-Feb-19

28.55 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.71%
8-Day 49.07%
49.50
34.30 22.90 28.45
Container Corp
Add to

ACTIONS

  • Buy Container Corporation of India; target of Rs 624: Dolat Capital
  • Concor Q3 review: Volume growth moderation needs a close watch
499.45 477.00 493.50 0.46 0.00
AVERAGE VOLUME
5-Day 1599783.00
10-Day 26841.10
30-Day 952589.50
0
525.87 528.35 517.40 521.17 26 3.2

12-Feb-19

512.40 -8.25 (-1.58%)

13-Feb-19

489.00 -23.4 (-4.57%)

14-Feb-19

498.00 9 (1.84%)

15-Feb-19

491.25 -6.75 (-1.36%)

18-Feb-19

493.50 2.25 (0.46%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 49.87%
8-Day 48.73%
44.53
540.35 442.15 489.19
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 446.07 today.
454.50 448.25 449.75 0.31 0.00
AVERAGE VOLUME
5-Day 48115.80
10-Day 2669.30
30-Day 106100.90
0
450.03 446.86 419.99 423.57 19.52 4.15

12-Feb-19

455.75 -2.95 (-0.64%)

13-Feb-19

448.65 -7.1 (-1.56%)

14-Feb-19

444.45 -4.2 (-0.94%)

15-Feb-19

448.35 3.9 (0.88%)

18-Feb-19

449.75 1.4 (0.31%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 57.76%
8-Day 57.87%
62.07
538.00 358.70 450.73
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher
200.75 192.00 193.85 -3.44 0.00
AVERAGE VOLUME
5-Day 913613.80
10-Day 13945.10
30-Day 546695.80
0
217.82 221.05 224.18 225.76 33.36 15.4

12-Feb-19

208.20 -3.9 (-1.84%)

13-Feb-19

202.65 -5.55 (-2.67%)

14-Feb-19

207.95 5.3 (2.62%)

15-Feb-19

200.75 -7.2 (-3.46%)

18-Feb-19

193.85 -6.9 (-3.44%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 76.93%
8-Day 75.76%
75.60
240.90 160.60 194.69
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher
317.35 309.30 311.80 -0.70 0.00
AVERAGE VOLUME
5-Day 1028450.20
10-Day 91466.70
30-Day 1202422.67
0
333.52 338.26 362.00 367.01 20.17 4.12

12-Feb-19

319.60 -4.8 (-1.48%)

13-Feb-19

320.80 1.2 (0.38%)

14-Feb-19

318.50 -2.3 (-0.72%)

15-Feb-19

314.00 -4.5 (-1.41%)

18-Feb-19

311.80 -2.2 (-0.7%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.61%
8-Day 33.40%
43.03
345.40 282.60 311.82
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
149.00 147.10 148.20 0.75 0.00
AVERAGE VOLUME
5-Day 1404906.60
10-Day 80441.90
30-Day 1539044.50
0
157.05 154.15 153.27 157.98 20.7 8.48

12-Feb-19

152.75 6.7 (4.59%)

13-Feb-19

151.05 -1.7 (-1.11%)

14-Feb-19

148.05 -3 (-1.99%)

15-Feb-19

147.10 -0.95 (-0.64%)

18-Feb-19

148.20 1.1 (0.75%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 55.91%
8-Day 51.46%
69.20
18.15 14.85 148.40
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
686.40 661.00 663.35 -3.03 0.00
AVERAGE VOLUME
5-Day 599019.60
10-Day 35697.50
30-Day 672841.90
0
797.05 806.34 747.73 736.14 24.75 4.61

12-Feb-19

711.65 -14.6 (-2.01%)

13-Feb-19

720.55 8.9 (1.25%)

14-Feb-19

701.50 -19.05 (-2.64%)

15-Feb-19

684.10 -17.4 (-2.48%)

18-Feb-19

663.35 -20.75 (-3.03%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 43.09%
8-Day 47.48%
53.04
752.50 615.70 668.87
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
218.00 214.80 215.15 -2.18 0.00
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
0
225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
241.90 198.00 215.83
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher
1,194.60 1,133.20 1,153.45 -2.86 0.00
AVERAGE VOLUME
5-Day 268916.00
10-Day 11209.20
30-Day 281081.83
0
1185.72 1203.27 1294.92 1363.96 15.22 3.5

12-Feb-19

1195.20 -12.8 (-1.06%)

13-Feb-19

1202.70 7.5 (0.63%)

14-Feb-19

1199.10 -3.6 (-0.3%)

15-Feb-19

1187.45 -11.65 (-0.97%)

18-Feb-19

1153.45 -34 (-2.86%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 44.99%
8-Day 43.76%
21.94
1,306.15 1,068.75 1151.34
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
1,245.35 1,212.00 1,231.45 -0.19 0.00
AVERAGE VOLUME
5-Day 416007.80
10-Day 16761.10
30-Day 421272.27
0
1291.88 1296.46 1186.49 1186.55 43.68 21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,357.20 1,110.50 1231.51
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 715.80 on NSE
719.95 709.00 713.85 0.06 0.00
AVERAGE VOLUME
5-Day 597378.00
10-Day 41664.00
30-Day 558225.13
0
818.29 855.32 870.61 894.05 14.18 2.9

12-Feb-19

734.45 -1.9 (-0.26%)

13-Feb-19

726.45 -8 (-1.09%)

14-Feb-19

735.85 9.4 (1.29%)

15-Feb-19

713.45 -22.4 (-3.04%)

18-Feb-19

713.85 0.4 (0.06%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.37%
8-Day 16.41%
10.44
784.75 642.15 714.58
DLF
Add to
160.20 155.60 156.00 -1.33 0.00
AVERAGE VOLUME
5-Day 4771863.40
10-Day 447307.50
30-Day 6443661.13
0
170.13 173.43 179.14 184.63 37.86 1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.90 142.30 157.44
Dilip Buildcon
Add to
477.95 436.55 460.05 2.26 0.00
AVERAGE VOLUME
5-Day 1226274.00
10-Day 100146.50
30-Day 398672.60
0
367.98 391.44 555.41 647.13 8.25 2.56

12-Feb-19

367.60 12.15 (3.42%)

13-Feb-19

405.25 37.65 (10.24%)

14-Feb-19

410.85 5.6 (1.38%)

15-Feb-19

449.90 39.05 (9.5%)

18-Feb-19

460.05 10.15 (2.26%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 17.42%
8-Day 19.55%
16.06
539.85 359.95 465.07
Dewan Housing
Add to
135.50 124.90 128.85 4.59 0.00
AVERAGE VOLUME
5-Day 26511306.40
10-Day 3426719.70
30-Day 26112878.67
0
169.98 193.68 350.20 418.20 2.7 0.46

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

18-Feb-19

128.85 5.65 (4.59%)

DELIVERY AVERAGES
3-Day 9.29%
5-Day 9.89%
8-Day 10.02%
8.14
141.65 110.90 130.83
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
434.50 417.50 422.35 -2.75 0.00
AVERAGE VOLUME
5-Day 1672138.00
10-Day 77335.70
30-Day 2325563.80
0
434.39 432.51 422.72 411.76 62.02 17.65

12-Feb-19

446.25 -2.7 (-0.6%)

13-Feb-19

439.50 -6.75 (-1.51%)

14-Feb-19

440.20 0.7 (0.16%)

15-Feb-19

434.30 -5.9 (-1.34%)

18-Feb-19

422.35 -11.95 (-2.75%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
477.70 390.90 421.78
Divis Labs
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
1,621.05 1,559.00 1,574.75 -2.87 0.00
AVERAGE VOLUME
5-Day 951165.00
10-Day 30717.70
30-Day 719868.87
0
1551.24 1523.36 1380.42 1310.25 32.04 7.01

12-Feb-19

1638.10 3.1 (0.19%)

13-Feb-19

1639.10 1 (0.06%)

14-Feb-19

1637.45 -1.65 (-0.1%)

15-Feb-19

1621.35 -16.1 (-0.98%)

18-Feb-19

1574.75 -46.6 (-2.87%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 32.28%
8-Day 36.87%
35.97
1,783.45 1,459.25 1578.76
Dr Reddys Labs
Add to
2,689.65 2,545.05 2,565.55 0.09 0.00
AVERAGE VOLUME
5-Day 2405408.40
10-Day 100765.50
30-Day 1095574.73
0
2657.19 2639.84 2497.95 2405.74 34.05 3.61

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

18-Feb-19

2565.55 2.2 (0.09%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.76%
8-Day 17.31%
0.00
2,819.65 2,307.05 2594.96
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
37.25 32.60 35.15 6.84 0.00
AVERAGE VOLUME
5-Day 36526602.40
10-Day 4278569.30
30-Day 32673741.87
0
31.45 33.98 49.17 55.05 -54.08 0.96

12-Feb-19

33.85 4.05 (13.59%)

13-Feb-19

32.60 -1.25 (-3.69%)

14-Feb-19

32.20 -0.4 (-1.23%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.15 2.25 (6.84%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.50
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 274,185||Deal Price: 684.10||Value (cr): 18.76||Time: 09:28am
641.80 626.60 628.25 -1.57 0.00
AVERAGE VOLUME
5-Day 2032565.80
10-Day 111814.10
30-Day 1842140.03
0
692.08 688.39 725.17 771.94 16.18 3.02

12-Feb-19

610.75 -25.75 (-4.05%)

13-Feb-19

619.05 8.3 (1.36%)

14-Feb-19

643.95 24.9 (4.02%)

15-Feb-19

638.30 -5.65 (-0.88%)

18-Feb-19

628.25 -10.05 (-1.57%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 17.36%
8-Day 17.22%
8.15
702.10 574.50 633.31
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
139.35 134.00 136.05 -3.24 0.00
AVERAGE VOLUME
5-Day 3565959.60
10-Day 241528.60
30-Day 2221810.47
0
154.65 166.48 206.56 231.13 89.51 3.77

12-Feb-19

132.20 -2.65 (-1.97%)

13-Feb-19

127.60 -4.6 (-3.48%)

14-Feb-19

131.85 4.25 (3.33%)

15-Feb-19

140.60 8.75 (6.64%)

18-Feb-19

136.05 -4.55 (-3.24%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.35%
8-Day 57.58%
75.45
168.70 112.50 135.78
Exide Ind
Add to

ACTIONS

  • Accumulate Exide Industries; target of Rs 238: Prabhudas Lilladher
207.45 204.00 205.60 -0.39 0.00
AVERAGE VOLUME
5-Day 1336479.60
10-Day 124631.10
30-Day 2151719.93
0
231.56 243.36 258.62 257.91 21.24 3.24

12-Feb-19

209.05 0.4 (0.19%)

13-Feb-19

206.25 -2.8 (-1.34%)

14-Feb-19

208.70 2.45 (1.19%)

15-Feb-19

206.40 -2.3 (-1.1%)

18-Feb-19

205.60 -0.8 (-0.39%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.96%
8-Day 43.91%
19.33
227.00 185.80 205.95
EngineersInd
Add to

ACTIONS

  • EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
109.80 106.00 106.50 -1.93 0.00
AVERAGE VOLUME
5-Day 3904725.20
10-Day 178178.90
30-Day 1844843.97
0
116.09 118.30 120.43 124.35 19.54 2.97

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

18-Feb-19

106.50 -2.1 (-1.93%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 47.67%
8-Day 43.41%
59.64
119.45 97.75 107.76
Eicher Motors
Add to

ACTIONS

  • Hold Eicher Motors; target of Rs 21250: ICICI Direct
20,450.00 20,047.70 20,155.20 -0.39 0.00
AVERAGE VOLUME
5-Day 151711.80
10-Day 8040.40
30-Day 129355.40
0
20247.48 21249.88 24124.73 25483.55 29.98 10.24

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

18-Feb-19

20155.20 -78.9 (-0.39%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 25.99%
8-Day 25.49%
39.73
22,257.50 18,210.70 20210.41
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 150-Day,200-Day Moving Average today.
1,295.10 1,220.00 1,285.25 2.80 0.00
AVERAGE VOLUME
5-Day 25598.40
10-Day 3644.90
30-Day 29901.10
0
1197.38 1196.99 1266.32 1261.31 54.88 10.09

12-Feb-19

1283.10 10.55 (0.83%)

13-Feb-19

1297.15 14.05 (1.1%)

14-Feb-19

1263.95 -33.2 (-2.56%)

15-Feb-19

1250.25 -13.7 (-1.08%)

18-Feb-19

1285.25 35 (2.8%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 84.40%
8-Day 79.26%
70.39
1,500.30 1,000.20 1261.29
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 150-Day Moving Average of 83.63 today.
81.60 79.90 80.00 -0.25 0.00
AVERAGE VOLUME
5-Day 8005812.80
10-Day 376720.80
30-Day 11593680.63
0
87.50 89.27 83.56 84.19 15.75 1.3

12-Feb-19

82.80 -0.65 (-0.78%)

13-Feb-19

81.20 -1.6 (-1.93%)

14-Feb-19

80.30 -0.9 (-1.11%)

15-Feb-19

80.20 -0.1 (-0.12%)

18-Feb-19

80.00 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 42.46%
8-Day 39.97%
43.70
88.20 72.20 80.70
Future Retail
Add to

ACTIONS

  • Future Retail closes below 30-Day Moving Average of 440.17 today.
441.80 422.00 426.75 -2.60 0.00
AVERAGE VOLUME
5-Day 247928.40
10-Day 21280.40
30-Day 524938.67
0
439.11 469.69 499.53 517.08 325.76 6.93

12-Feb-19

432.45 11.1 (2.63%)

13-Feb-19

437.15 4.7 (1.09%)

14-Feb-19

440.75 3.6 (0.82%)

15-Feb-19

438.15 -2.6 (-0.59%)

18-Feb-19

426.75 -11.4 (-2.6%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 63.37%
8-Day 70.68%
54.47
525.75 350.55 430.52
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 42.76 today.
44.90 42.30 43.85 2.57 0.00
AVERAGE VOLUME
5-Day 2020767.00
10-Day 174398.10
30-Day 1556693.43
0
42.45 43.96 45.23 47.37 230.79 6.41

12-Feb-19

42.75 -0.5 (-1.16%)

13-Feb-19

42.80 0.05 (0.12%)

14-Feb-19

43.25 0.45 (1.05%)

15-Feb-19

42.75 -0.5 (-1.16%)

18-Feb-19

43.85 1.1 (2.57%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 69.46%
8-Day 64.69%
73.10
51.30 34.20 44.09
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE
479.95 465.00 478.90 4.00 0.00
AVERAGE VOLUME
5-Day 78937.20
10-Day 13713.20
30-Day 80833.10
0
491.10 495.35 537.82 564.84 43.78 7.13

12-Feb-19

478.65 -5.15 (-1.06%)

13-Feb-19

479.35 0.7 (0.15%)

14-Feb-19

478.65 -0.7 (-0.15%)

15-Feb-19

460.50 -18.15 (-3.79%)

18-Feb-19

478.90 18.4 (4%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 70.57%
8-Day 66.68%
69.05
738.70 492.50 477.31
Ambuja Cements
Add to
204.80 196.60 198.00 -3.32 0.00
AVERAGE VOLUME
5-Day 2155469.60
10-Day 103342.30
30-Day 1935351.53
0
210.21 213.55 215.72 214.39 30.51 1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 36.42%
8-Day 35.02%
34.86
225.25 184.35 199.55
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 406: HDFC Securities
321.00 310.75 317.45 -0.09 0.00
AVERAGE VOLUME
5-Day 4650962.60
10-Day 190878.90
30-Day 4372959.47
0
330.20 338.48 354.83 350.47 12.08 1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.98%
8-Day 47.01%
41.89
349.50 286.00 315.47
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
31.40 30.70 30.80 -1.12 0.00
AVERAGE VOLUME
5-Day 2889107.80
10-Day 295796.90
30-Day 4129101.13
0
33.97 35.01 39.07 43.12 32.77 1.39

12-Feb-19

31.95 -0.5 (-1.54%)

13-Feb-19

31.25 -0.7 (-2.19%)

14-Feb-19

32.40 1.15 (3.68%)

15-Feb-19

31.15 -1.25 (-3.86%)

18-Feb-19

30.80 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.96%
8-Day 28.31%
28.93
34.25 28.05 31.02
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
661.50 634.00 658.65 -0.77 0.00
AVERAGE VOLUME
5-Day 883265.20
10-Day 34427.10
30-Day 1152079.20
0
738.00 765.05 794.30 787.66 58.91 14.5

12-Feb-19

693.55 -4.45 (-0.64%)

13-Feb-19

681.40 -12.15 (-1.75%)

14-Feb-19

680.95 -0.45 (-0.07%)

15-Feb-19

663.75 -17.2 (-2.53%)

18-Feb-19

658.65 -5.1 (-0.77%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
730.10 597.40 646.22
Grasim
Add to
711.95 693.80 699.85 -0.98 0.00
AVERAGE VOLUME
5-Day 1010866.80
10-Day 81551.30
30-Day 1454686.47
0
762.89 786.66 891.76 928.39 105.24 1.03

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

18-Feb-19

699.85 -6.9 (-0.98%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 28.02%
8-Day 25.12%
37.97
777.40 636.10 698.20
Graphite India
Add to

ACTIONS

  • Graphite India has hit 52wk low of Rs 413.00 on NSE
434.85 410.00 411.90 -4.18 0.00
AVERAGE VOLUME
5-Day 3152210.80
10-Day 321266.90
30-Day 2547050.53
0
580.15 669.45 869.62 857.32 2.84 3.09

12-Feb-19

421.95 -13.1 (-3.01%)

13-Feb-19

419.45 -2.5 (-0.59%)

14-Feb-19

445.50 26.05 (6.21%)

15-Feb-19

429.85 -15.65 (-3.51%)

18-Feb-19

411.90 -17.95 (-4.18%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 26.87%
8-Day 28.99%
40.58
472.80 386.90 417.20
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am
15.15 14.45 14.80 -0.34 0.00
AVERAGE VOLUME
5-Day 31833689.40
10-Day 5126545.10
30-Day 20992738.97
0
15.62 15.71 16.79 16.88 -36.1 1.94

12-Feb-19

14.70 -0.1 (-0.68%)

13-Feb-19

14.60 -0.1 (-0.68%)

14-Feb-19

14.80 0.2 (1.37%)

15-Feb-19

14.85 0.05 (0.34%)

18-Feb-19

14.80 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 21.89%
5-Day 26.01%
8-Day 25.11%
21.23
16.30 13.40 14.78
General Insuran
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 212.20 on NSE
222.90 215.00 215.55 -1.69 0.00
AVERAGE VOLUME
5-Day 113213.60
10-Day 7502.40
30-Day 57542.87
0
244.10 253.48 302.88 316.76 15.94 0.73

12-Feb-19

209.20 -6.7 (-3.1%)

13-Feb-19

219.00 9.8 (4.68%)

14-Feb-19

223.90 4.9 (2.24%)

15-Feb-19

219.25 -4.65 (-2.08%)

18-Feb-19

215.55 -3.7 (-1.69%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 65.78%
8-Day 66.42%
54.28
- - 216.68
Glenmark
Add to
580.00 562.70 577.10 1.36 0.00
AVERAGE VOLUME
5-Day 1482553.80
10-Day 52507.10
30-Day 711205.70
0
637.75 652.58 632.49 612.64 10.42 1.57

12-Feb-19

601.40 -1.25 (-0.21%)

13-Feb-19

596.90 -4.5 (-0.75%)

14-Feb-19

609.20 12.3 (2.06%)

15-Feb-19

569.35 -39.85 (-6.54%)

18-Feb-19

577.10 7.75 (1.36%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 17.43%
8-Day 19.35%
25.00
626.25 512.45 572.33
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on NSE||Qty: 365,651||Deal Price: 234.50||Value (cr): 8.57||Time: 09:32am
244.70 238.10 239.60 -0.58 0.00
AVERAGE VOLUME
5-Day 601870.60
10-Day 356663.10
30-Day 4278922.90
0
231.84 262.51 292.75 302.94 39.21 12.72

12-Feb-19

244.20 -1.1 (-0.45%)

13-Feb-19

246.70 2.5 (1.02%)

14-Feb-19

246.05 -0.65 (-0.26%)

15-Feb-19

241.00 -5.05 (-2.05%)

18-Feb-19

239.60 -1.4 (-0.58%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.12%
8-Day 48.44%
49.24
289.20 192.80 242.25
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 527.96 today.
479.30 468.00 470.75 -1.99 0.00
AVERAGE VOLUME
5-Day 531548.00
10-Day 21105.60
30-Day 350007.90
0
510.99 521.55 542.12 555.19 152.84 8.79

12-Feb-19

492.55 2.1 (0.43%)

13-Feb-19

487.15 -5.4 (-1.1%)

14-Feb-19

490.15 3 (0.62%)

15-Feb-19

480.30 -9.85 (-2.01%)

18-Feb-19

470.75 -9.55 (-1.99%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 12.62%
8-Day 15.77%
10.77
528.30 432.30 472.57
Guj State Petro
Add to

ACTIONS

  • Hold Gujarat State Petronet; target of Rs 180: ICICI Direct
160.30 152.00 154.50 -3.44 0.00
AVERAGE VOLUME
5-Day 543224.00
10-Day 63498.10
30-Day 412786.80
0
171.99 173.66 180.67 180.35 10.91 1.72

12-Feb-19

165.05 -1.1 (-0.66%)

13-Feb-19

162.70 -2.35 (-1.42%)

14-Feb-19

159.50 -3.2 (-1.97%)

15-Feb-19

160.00 0.5 (0.31%)

18-Feb-19

154.50 -5.5 (-3.44%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 82.06%
8-Day 77.02%
74.59
192.00 128.00 155.27
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
188.70 183.90 184.55 -1.10 0.00
AVERAGE VOLUME
5-Day 10635270.00
10-Day 349866.60
30-Day 7694334.90
0
203.52 210.00 221.18 224.32 30.76 0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.25 167.95 185.18
HCL Tech
Add to

ACTIONS

  • Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta
1,072.00 1,032.50 1,046.30 -1.04 0.00
AVERAGE VOLUME
5-Day 1244619.60
10-Day 41007.10
30-Day 1951915.40
0
998.55 981.49 1006.98 985.46 17.75 5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 55.15%
8-Day 57.13%
46.82
1,162.95 951.55 1041.51
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,893.00 1,864.05 1,874.85 -0.00 0.00
AVERAGE VOLUME
5-Day 2856153.20
10-Day 43860.70
30-Day 2647395.67
0
1956.64 1954.38 1899.37 1892.13 33.53 5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.35 1,687.45 1874.83
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,118.00 2,086.00 2,089.90 -0.51 0.00
AVERAGE VOLUME
5-Day 2110489.60
10-Day 96116.40
30-Day 2434049.73
0
2109.20 2110.47 2067.77 2062.31 28.44 5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,310.70 1,890.60 2098.16
HEG
Add to

ACTIONS

  • Buy Graphite electrode stocks for the long haul
2,218.95 2,130.15 2,143.00 -3.61 0.00
AVERAGE VOLUME
5-Day 690805.60
10-Day 66365.00
30-Day 551291.67
0
2837.23 3229.01 3791.30 3673.01 2.71 4.73

12-Feb-19

2400.80 182.75 (8.24%)

13-Feb-19

2207.75 -193.05 (-8.04%)

14-Feb-19

2254.30 46.55 (2.11%)

15-Feb-19

2223.15 -31.15 (-1.38%)

18-Feb-19

2143.00 -80.15 (-3.61%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 18.25%
8-Day 20.61%
30.70
2,445.45 2,000.85 2165.39
Hero Motocorp
Add to

ACTIONS

  • Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher
2,704.90 2,660.45 2,683.55 -0.48 0.00
AVERAGE VOLUME
5-Day 818329.40
10-Day 26172.30
30-Day 702539.43
0
2810.50 2954.01 3039.66 3178.82 14.8 4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 51.41%
8-Day 46.09%
44.19
2,966.05 2,426.85 2683.54
Havells India
Add to

ACTIONS

  • Buy Havells; target of Rs 800: Dolat Capital
690.00 665.45 686.60 -0.30 0.00
AVERAGE VOLUME
5-Day 1185260.60
10-Day 63291.10
30-Day 1421813.00
0
702.81 698.49 660.96 631.65 52.98 11.49

12-Feb-19

708.50 -14.85 (-2.05%)

13-Feb-19

703.45 -5.05 (-0.71%)

14-Feb-19

694.15 -9.3 (-1.32%)

15-Feb-19

688.65 -5.5 (-0.79%)

18-Feb-19

686.60 -2.05 (-0.3%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 39.46%
8-Day 40.55%
28.34
757.50 619.80 676.55
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,775.10 1,735.00 1,751.90 -1.18 0.00
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
0
1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.05 1,595.55 1746.16
HPCL
Add to
216.35 211.20 212.65 -1.71 0.00
AVERAGE VOLUME
5-Day 4804066.80
10-Day 239695.30
30-Day 4227920.60
0
234.23 237.05 244.18 258.09 6.74 1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 42.28%
8-Day 42.43%
23.86
237.95 194.75 213.16
HDFC Life
Add to
362.80 349.00 350.60 -2.20 0.00
AVERAGE VOLUME
5-Day 568494.60
10-Day 35025.20
30-Day 825229.33
0
374.85 380.53 408.90 427.70 56.19 14.87

12-Feb-19

353.35 -3.25 (-0.91%)

13-Feb-19

359.25 5.9 (1.67%)

14-Feb-19

359.50 0.25 (0.07%)

15-Feb-19

358.50 -1 (-0.28%)

18-Feb-19

350.60 -7.9 (-2.2%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 68.04%
8-Day 68.70%
68.10
430.20 286.80 353.50
HUDCO
Add to

ACTIONS

  • HUDCO has hit 52wk low of Rs 37.85 on NSE
38.60 37.70 37.75 -0.66 0.00
AVERAGE VOLUME
5-Day 513811.20
10-Day 122430.10
30-Day 1001465.47
0
41.53 42.08 47.00 49.80 6.48 0.77

12-Feb-19

38.80 -0.15 (-0.39%)

13-Feb-19

38.15 -0.65 (-1.68%)

14-Feb-19

38.25 0.1 (0.26%)

15-Feb-19

38.00 -0.25 (-0.65%)

18-Feb-19

37.75 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.74%
8-Day 41.20%
35.30
45.60 30.40 37.96
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
250.95 243.20 244.30 -1.43 0.00
AVERAGE VOLUME
5-Day 596200.00
10-Day 31051.30
30-Day 785216.87
0
260.09 265.79 275.15 279.27 12.22 2.87

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

18-Feb-19

244.30 -3.55 (-1.43%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.34%
8-Day 23.97%
14.02
272.60 223.10 246.26
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 100,480||Deal Price: 1,131.35||Value (cr): 11.37||Time: 09:22am
1,143.95 1,100.00 1,106.15 -3.67 0.00
AVERAGE VOLUME
5-Day 852516.00
10-Day 31930.70
30-Day 1245433.23
0
1142.22 1132.69 1014.68 1053.50 -134.57 6.01

12-Feb-19

1174.25 -12.8 (-1.08%)

13-Feb-19

1162.15 -12.1 (-1.03%)

14-Feb-19

1171.95 9.8 (0.84%)

15-Feb-19

1148.35 -23.6 (-2.01%)

18-Feb-19

1106.15 -42.2 (-3.67%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 33.31%
8-Day 28.34%
32.13
1,263.15 1,033.55 1114.80
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 200.00 on NSE
216.30 207.40 209.00 -1.81 0.00
AVERAGE VOLUME
5-Day 2544017.60
10-Day 151963.10
30-Day 1992607.47
0
233.30 236.06 266.87 283.84 15.6 0.63

12-Feb-19

203.45 -2.9 (-1.41%)

13-Feb-19

220.05 16.6 (8.16%)

14-Feb-19

231.25 11.2 (5.09%)

15-Feb-19

212.85 -18.4 (-7.96%)

18-Feb-19

209.00 -3.85 (-1.81%)

DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.87%
8-Day 12.17%
12.33
234.10 191.60 212.34
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am
30.90 29.80 30.65 2.17 0.00
AVERAGE VOLUME
5-Day 19123878.40
10-Day 1848368.10
30-Day 20866735.50
0
32.86 34.34 41.29 45.65 -2.51 0.89

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

18-Feb-19

30.65 0.65 (2.17%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 23.63%
8-Day 19.41%
16.09
33.00 27.00 30.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
343.00 337.55 338.75 -0.99 0.00
AVERAGE VOLUME
5-Day 14551567.40
10-Day 1092600.00
30-Day 18828069.30
0
361.11 359.74 336.46 324.51 63.92 2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.35 307.95 339.70
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 43.00 on NSE
45.00 41.50 42.20 -6.12 0.00
AVERAGE VOLUME
5-Day 5620005.80
10-Day 888935.10
30-Day 5307369.20
0
53.40 56.56 58.29 58.80 -2.06 1.57

12-Feb-19

43.30 0.2 (0.46%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.20 2 (4.63%)

15-Feb-19

44.95 -0.25 (-0.55%)

18-Feb-19

42.20 -2.75 (-6.12%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 18.03%
8-Day 19.80%
20.39
49.40 40.50 42.63
IDFC First Bank
Add to

ACTIONS

  • Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher
44.45 42.90 43.10 -2.93 0.00
AVERAGE VOLUME
5-Day 11789106.80
10-Day 1840742.80
30-Day 15357196.20
0
45.56 44.03 40.97 41.15 -12.24 1.24

12-Feb-19

45.25 0.25 (0.56%)

13-Feb-19

44.15 -1.1 (-2.43%)

14-Feb-19

44.70 0.55 (1.25%)

15-Feb-19

44.40 -0.3 (-0.67%)

18-Feb-19

43.10 -1.3 (-2.93%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 42.84%
8-Day 41.42%
54.14
48.80 40.00 43.47
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1669.64 today.
1,695.80 1,629.20 1,663.55 -1.93 0.00
AVERAGE VOLUME
5-Day 113853.80
10-Day 6410.40
30-Day 271017.70
0
1675.67 1616.58 1522.09 1443.53 100.76 9.64

12-Feb-19

1622.95 -85.7 (-5.02%)

13-Feb-19

1654.35 31.4 (1.93%)

14-Feb-19

1683.60 29.25 (1.77%)

15-Feb-19

1696.35 12.75 (0.76%)

18-Feb-19

1663.55 -32.8 (-1.93%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 37.58%
8-Day 51.94%
32.32
2,035.60 1,357.10 1661.68
IGL
Add to

ACTIONS

  • IGL closes above 30-Day Moving Average of 279.75 today.
287.75 278.70 285.00 0.87 0.00
AVERAGE VOLUME
5-Day 3744745.40
10-Day 258964.40
30-Day 2589165.87
0
280.28 273.43 270.37 268.56 27.12 5.68

12-Feb-19

269.30 -4.55 (-1.66%)

13-Feb-19

273.55 4.25 (1.58%)

14-Feb-19

282.10 8.55 (3.13%)

15-Feb-19

282.55 0.45 (0.16%)

18-Feb-19

285.00 2.45 (0.87%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 43.48%
8-Day 42.15%
66.13
310.80 254.30 285.52
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 139.33 today.
137.95 134.10 134.60 -1.50 0.00
AVERAGE VOLUME
5-Day 921283.40
10-Day 121417.00
30-Day 990516.07
0
138.53 141.65 133.76 134.45 97.54 3.64

12-Feb-19

135.85 0.5 (0.37%)

13-Feb-19

140.50 4.65 (3.42%)

14-Feb-19

137.30 -3.2 (-2.28%)

15-Feb-19

136.65 -0.65 (-0.47%)

18-Feb-19

134.60 -2.05 (-1.5%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 58.49%
8-Day 65.97%
68.66
163.95 109.35 135.26
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
649.40 615.00 623.50 -2.48 0.00
AVERAGE VOLUME
5-Day 8586494.40
10-Day 677749.00
30-Day 7643255.53
0
719.76 753.22 936.00 998.68 7 2.07

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

18-Feb-19

623.50 -15.85 (-2.48%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
703.25 575.45 635.60
IndusInd Bank
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
  • IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.
1,524.90 1,500.00 1,517.00 0.50 0.00
AVERAGE VOLUME
5-Day 1243457.20
10-Day 51029.10
30-Day 2072190.40
0
1510.84 1540.15 1674.73 1737.13 23.48 3.9

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

18-Feb-19

1517.00 7.5 (0.5%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.88%
8-Day 53.96%
50.66
1,660.45 1,358.55 1518.10
ICICI Lombard
Add to

ACTIONS

  • ICICI Lombard closes above 30-Day,50-Day Moving Average today.
914.90 898.50 901.70 -1.04 0.00
AVERAGE VOLUME
5-Day 231672.60
10-Day 34330.90
30-Day 228879.63
0
871.40 872.53 828.43 803.52 39.62 8.66

12-Feb-19

883.40 25.6 (2.98%)

13-Feb-19

903.75 20.35 (2.3%)

14-Feb-19

910.25 6.5 (0.72%)

15-Feb-19

911.15 0.9 (0.1%)

18-Feb-19

901.70 -9.45 (-1.04%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.41%
8-Day 68.16%
46.78
1,093.35 728.95 906.46
IOC
Add to
126.75 124.20 124.95 -0.40 0.00
AVERAGE VOLUME
5-Day 13339558.20
10-Day 827485.20
30-Day 9004543.23
0
134.21 135.65 144.37 149.67 7.58 1.1

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

18-Feb-19

124.95 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.36%
8-Day 51.34%
38.25
137.95 112.95 125.04
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 280.30 on NSE
307.90 301.10 303.50 0.17 0.00
AVERAGE VOLUME
5-Day 998438.60
10-Day 71301.50
30-Day 2302930.77
0
315.60 317.02 343.14 359.48 35.71 6.35

12-Feb-19

298.65 0.45 (0.15%)

13-Feb-19

302.55 3.9 (1.31%)

14-Feb-19

304.70 2.15 (0.71%)

15-Feb-19

303.00 -1.7 (-0.56%)

18-Feb-19

303.50 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 33.66%
8-Day 41.31%
34.86
333.30 272.70 303.80
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,595,884||Deal Price: 400.65||Value (cr): 63.94||Time: 10:15am
283.95 265.20 270.70 -6.62 0.00
AVERAGE VOLUME
5-Day 481835.00
10-Day 96047.30
30-Day 644566.43
0
339.19 358.37 486.96 481.87 189.3 10.36

12-Feb-19

277.00 3.25 (1.19%)

13-Feb-19

277.70 0.7 (0.25%)

14-Feb-19

297.60 19.9 (7.17%)

15-Feb-19

289.90 -7.7 (-2.59%)

18-Feb-19

270.70 -19.2 (-6.62%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 37.28%
8-Day 40.84%
50.86
347.85 231.95 275.11
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am
747.65 736.00 741.05 -0.12 0.00
AVERAGE VOLUME
5-Day 5580924.20
10-Day 261406.00
30-Day 8115517.63
0
733.39 707.57 693.72 674.93 23.06 5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.54%
8-Day 51.13%
57.23
816.10 667.80 739.89
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
282.45 273.90 274.70 -1.93 0.00
AVERAGE VOLUME
5-Day 22179574.20
10-Day 541300.80
30-Day 13356290.70
0
282.66 281.10 287.60 283.86 28.23 6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
308.10 252.10 278.10
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 67.15 today.
65.80 64.25 64.60 -0.77 0.00
AVERAGE VOLUME
5-Day 318346.00
10-Day 38777.90
30-Day 561390.43
0
67.55 68.28 67.10 68.27 -26.8 1.07

12-Feb-19

66.65 -0.2 (-0.3%)

13-Feb-19

66.15 -0.5 (-0.75%)

14-Feb-19

65.50 -0.65 (-0.98%)

15-Feb-19

65.10 -0.4 (-0.61%)

18-Feb-19

64.60 -0.5 (-0.77%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 46.13%
8-Day 58.33%
46.27
78.10 52.10 64.93
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1302.50 today.
1,346.50 1,300.05 1,337.95 2.85 0.00
AVERAGE VOLUME
5-Day 1854113.40
10-Day 168681.40
30-Day 2777237.43
0
1256.03 1255.74 1295.34 1302.50 55.7 16.68

12-Feb-19

1297.45 -22.1 (-1.67%)

13-Feb-19

1276.05 -21.4 (-1.65%)

14-Feb-19

1312.70 36.65 (2.87%)

15-Feb-19

1300.85 -11.85 (-0.9%)

18-Feb-19

1337.95 37.1 (2.85%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.58%
8-Day 15.40%
18.16
1,430.90 1,170.80 1333.62
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
143.95 138.80 140.45 1.30 0.00
AVERAGE VOLUME
5-Day 13017984.40
10-Day 1181835.40
30-Day 10993695.07
0
139.60 147.21 177.08 191.45 13.11 0.6

12-Feb-19

141.15 12.45 (9.67%)

13-Feb-19

140.35 -0.8 (-0.57%)

14-Feb-19

142.50 2.15 (1.53%)

15-Feb-19

138.65 -3.85 (-2.7%)

18-Feb-19

140.45 1.8 (1.3%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.50 124.80 140.97
JSW Steel
Add to
269.95 261.00 261.90 -1.87 0.00
AVERAGE VOLUME
5-Day 9671145.60
10-Day 324875.20
30-Day 5705622.00
0
277.83 285.92 329.41 328.57 7.24 2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.55 240.25 265.39
Kotak Mahindra
Add to
1,288.00 1,273.25 1,277.05 -0.51 0.00
AVERAGE VOLUME
5-Day 1629614.20
10-Day 95797.80
30-Day 2517351.27
0
1259.13 1250.86 1231.59 1250.09 53.19 6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.00 1,155.30 1281.22
Lupin
Add to
785.00 760.50 770.90 -0.50 0.00
AVERAGE VOLUME
5-Day 2347712.60
10-Day 142410.50
30-Day 1788715.50
0
842.85 840.67 859.68 850.72 27.07 2.21

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

18-Feb-19

770.90 -3.85 (-0.5%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 37.68%
8-Day 29.07%
41.93
852.20 697.30 770.33
L&T Finance
Add to

ACTIONS

  • Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal
127.20 121.50 121.90 -3.02 0.00
AVERAGE VOLUME
5-Day 5551629.00
10-Day 658263.70
30-Day 6100215.17
0
133.86 139.78 146.60 151.28 62.84 3.2

12-Feb-19

125.55 -0.1 (-0.08%)

13-Feb-19

123.10 -2.45 (-1.95%)

14-Feb-19

127.30 4.2 (3.41%)

15-Feb-19

125.70 -1.6 (-1.26%)

18-Feb-19

121.90 -3.8 (-3.02%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 32.83%
8-Day 29.60%
29.10
138.25 113.15 123.88
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 29,378||Deal Price: 1,822.00||Value (cr): 5.35||Time: 10:00am
1,775.00 1,740.05 1,748.00 -1.86 0.00
AVERAGE VOLUME
5-Day 102172.20
10-Day 16353.90
30-Day 152939.17
0
1767.79 1736.71 1752.86 1722.75 21.12 8.15

12-Feb-19

1788.05 -7.05 (-0.39%)

13-Feb-19

1789.30 1.25 (0.07%)

14-Feb-19

1769.15 -20.15 (-1.13%)

15-Feb-19

1781.05 11.9 (0.67%)

18-Feb-19

1748.00 -33.05 (-1.86%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 71.68%
8-Day 67.06%
77.37
2,137.25 1,424.85 1750.86
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am
448.80 438.90 443.90 1.04 0.00
AVERAGE VOLUME
5-Day 1931631.60
10-Day 129178.10
30-Day 1841219.67
0
462.76 465.97 472.39 476.87 9.84 1.77

12-Feb-19

446.65 -0.15 (-0.03%)

13-Feb-19

441.75 -4.9 (-1.1%)

14-Feb-19

447.25 5.5 (1.25%)

15-Feb-19

439.35 -7.9 (-1.77%)

18-Feb-19

443.90 4.55 (1.04%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 39.42%
8-Day 48.01%
48.39
483.25 395.45 444.97
Larsen
Add to
1,259.55 1,240.00 1,244.50 0.11 0.00
AVERAGE VOLUME
5-Day 3376229.20
10-Day 199074.80
30-Day 2979405.93
0
1304.35 1348.07 1326.30 1327.12 25.87 3.56

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

18-Feb-19

1244.50 1.4 (0.11%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.29%
8-Day 51.77%
48.47
1,367.40 1,118.80 1248.20
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 608.32 today.
612.70 593.85 599.40 -1.80 0.00
AVERAGE VOLUME
5-Day 255585.20
10-Day 13045.80
30-Day 350480.43
0
608.32 617.23 631.02 663.36 31.45 3.49

12-Feb-19

605.25 4.75 (0.79%)

13-Feb-19

610.85 5.6 (0.93%)

14-Feb-19

609.00 -1.85 (-0.3%)

15-Feb-19

610.40 1.4 (0.23%)

18-Feb-19

599.40 -11 (-1.8%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 46.92%
8-Day 37.09%
30.00
671.40 549.40 600.30
United Spirits
Add to

ACTIONS

  • Buy United Spirits; target of Rs 700: ICICI Direct
513.80 496.80 509.35 0.32 0.00
AVERAGE VOLUME
5-Day 1413004.40
10-Day 63425.10
30-Day 1506796.03
0
562.47 587.96 587.69 606.32 49.79 14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.34%
8-Day 36.08%
43.06
558.50 457.00 503.99
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am
899.90 864.40 868.60 -3.00 0.00
AVERAGE VOLUME
5-Day 1230644.00
10-Day 51325.40
30-Day 2289469.13
0
879.89 869.55 934.75 952.91 18.82 5.03

12-Feb-19

900.30 -17.75 (-1.93%)

13-Feb-19

896.50 -3.8 (-0.42%)

14-Feb-19

897.00 0.5 (0.06%)

15-Feb-19

895.50 -1.5 (-0.17%)

18-Feb-19

868.60 -26.9 (-3%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 22.01%
8-Day 23.13%
20.49
985.05 805.95 877.75
Muthoot Finance
Add to
525.85 515.00 520.40 0.41 0.00
AVERAGE VOLUME
5-Day 765351.80
10-Day 70918.60
30-Day 1127658.40
0
519.48 508.67 450.49 438.37 10.9 2.69

12-Feb-19

512.85 7.75 (1.53%)

13-Feb-19

511.10 -1.75 (-0.34%)

14-Feb-19

527.15 16.05 (3.14%)

15-Feb-19

518.25 -8.9 (-1.69%)

18-Feb-19

520.40 2.15 (0.41%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 33.05%
8-Day 31.11%
37.07
570.05 466.45 521.56
Mahanagar Gas
Add to

ACTIONS

  • Buy Mahanagar Gas; target of Rs 1300: Motilal Oswal
878.00 856.10 859.65 -0.34 0.00
AVERAGE VOLUME
5-Day 556196.20
10-Day 32240.90
30-Day 325565.30
0
905.83 898.05 867.36 859.11 16.4 4.05

12-Feb-19

873.35 -43.05 (-4.7%)

13-Feb-19

875.60 2.25 (0.26%)

14-Feb-19

864.25 -11.35 (-1.3%)

15-Feb-19

862.60 -1.65 (-0.19%)

18-Feb-19

859.65 -2.95 (-0.34%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 47.33%
8-Day 44.58%
44.91
948.85 776.35 865.42
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019
107.65 103.65 105.30 1.30 0.00
AVERAGE VOLUME
5-Day 3252899.00
10-Day 458072.40
30-Day 3453902.77
0
98.59 95.26 91.35 95.69 11.88 2.33

12-Feb-19

104.75 3.1 (3.05%)

13-Feb-19

105.85 1.1 (1.05%)

14-Feb-19

108.00 2.15 (2.03%)

15-Feb-19

103.95 -4.05 (-3.75%)

18-Feb-19

105.30 1.35 (1.3%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 31.89%
8-Day 24.95%
30.63
114.30 93.60 106.14
Max Financial
Add to

ACTIONS

  • Buy Max Financial; target of Rs 595: HDFC Securities
392.05 382.35 389.65 0.65 0.00
AVERAGE VOLUME
5-Day 514565.00
10-Day 99123.00
30-Day 633519.87
0
415.73 424.30 432.48 442.10 71.76 5.29

12-Feb-19

392.10 15.1 (4.01%)

13-Feb-19

384.65 -7.45 (-1.9%)

14-Feb-19

386.50 1.85 (0.48%)

15-Feb-19

387.15 0.65 (0.17%)

18-Feb-19

389.65 2.5 (0.65%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 23.38%
8-Day 23.83%
21.91
425.85 348.45 386.60
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
339.65 324.25 338.55 -0.22 0.00
AVERAGE VOLUME
5-Day 1617572.40
10-Day 50100.70
30-Day 1449003.93
0
369.08 371.27 353.43 347.12 53.15 14.37

12-Feb-19

358.15 -4.2 (-1.16%)

13-Feb-19

347.20 -10.95 (-3.06%)

14-Feb-19

345.00 -2.2 (-0.63%)

15-Feb-19

339.30 -5.7 (-1.65%)

18-Feb-19

338.55 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
373.20 305.40 332.34
Bosch
Add to

ACTIONS

  • Hold Bosch; target of Rs 17565: ICICI Direct
18,150.00 17,650.00 17,717.05 -2.41 0.00
AVERAGE VOLUME
5-Day 36241.20
10-Day 1025.90
30-Day 15037.07
0
18884.38 19123.07 19154.68 18909.90 33.38 5.42

12-Feb-19

18592.20 -206.5 (-1.1%)

13-Feb-19

17908.45 -683.75 (-3.68%)

14-Feb-19

18084.35 175.9 (0.98%)

15-Feb-19

18154.95 70.6 (0.39%)

18-Feb-19

17717.05 -437.9 (-2.41%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 36.53%
8-Day 38.93%
37.63
19,970.40 16,339.50 17762.96
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
  • M&M has hit 52wk low of Rs 629.10 on NSE
630.00 615.60 624.70 -0.45 0.00
AVERAGE VOLUME
5-Day 4164742.20
10-Day 326583.70
30-Day 3874601.90
0
690.84 719.60 809.87 828.99 15.51 2.56

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

18-Feb-19

624.70 -2.85 (-0.45%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 37.33%
8-Day 40.79%
0.00
690.30 564.80 621.99
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
380.50 368.00 370.65 -2.09 0.00
AVERAGE VOLUME
5-Day 1438343.00
10-Day 77045.40
30-Day 1530307.53
0
418.03 434.12 439.29 449.48 16.43 2.46

12-Feb-19

381.45 -7.25 (-1.87%)

13-Feb-19

376.15 -5.3 (-1.39%)

14-Feb-19

389.25 13.1 (3.48%)

15-Feb-19

378.55 -10.7 (-2.75%)

18-Feb-19

370.65 -7.9 (-2.09%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.40 340.70 373.03
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am
352.90 345.55 347.30 -0.81 0.00
AVERAGE VOLUME
5-Day 8713268.60
10-Day 434492.80
30-Day 4989632.73
0
359.57 365.63 360.39 365.64 27.01 3.97

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

18-Feb-19

347.30 -2.85 (-0.81%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 45.75%
8-Day 42.06%
59.51
385.15 315.15 348.91
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am
55,499.00 54,254.20 54,460.15 -1.23 0.00
AVERAGE VOLUME
5-Day 9587.80
10-Day 615.30
30-Day 7257.77
0
61968.01 63976.42 67621.48 69508.14 20.11 2.4

12-Feb-19

55355.40 9.8 (0.02%)

13-Feb-19

55596.80 241.4 (0.44%)

14-Feb-19

56302.20 705.4 (1.27%)

15-Feb-19

55136.85 -1165.35 (-2.07%)

18-Feb-19

54460.15 -676.7 (-1.23%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 46.91%
8-Day 38.84%
44.23
60,650.50 49,623.20 54550.38
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 74.07 today.
63.95 62.80 63.25 -0.55 0.00
AVERAGE VOLUME
5-Day 570368.20
10-Day 86275.30
30-Day 883868.87
0
67.68 70.12 75.65 80.17 19.95 1.01

12-Feb-19

63.85 0.05 (0.08%)

13-Feb-19

63.60 -0.25 (-0.39%)

14-Feb-19

64.30 0.7 (1.1%)

15-Feb-19

63.60 -0.7 (-1.09%)

18-Feb-19

63.25 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 32.56%
8-Day 23.86%
45.27
69.95 57.25 63.21
Motherson Sumi
Add to

ACTIONS

  • Hold Motherson Sumi; target of Rs 125: ICICI Direct
130.95 129.20 129.70 -0.80 0.00
AVERAGE VOLUME
5-Day 5886450.00
10-Day 595605.50
30-Day 5496870.03
0
147.40 153.61 171.43 180.79 48.4 6.63

12-Feb-19

128.75 -3.95 (-2.98%)

13-Feb-19

132.95 4.2 (3.26%)

14-Feb-19

135.55 2.6 (1.96%)

15-Feb-19

130.75 -4.8 (-3.54%)

18-Feb-19

129.70 -1.05 (-0.8%)

DELIVERY AVERAGES
3-Day 34.90%
5-Day 31.95%
8-Day 30.48%
29.66
143.80 117.70 130.03
Maruti Suzuki
Add to
6,997.80 6,817.00 6,842.70 -1.26 0.00
AVERAGE VOLUME
5-Day 591870.80
10-Day 39138.90
30-Day 812129.90
0
7078.00 7254.01 7851.77 8096.35 27.24 4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 30.78%
8-Day 28.58%
28.51
7,623.05 6,237.05 6877.06
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019
23.55 23.25 23.40 -1.68 0.00
AVERAGE VOLUME
5-Day 13255068.60
10-Day 452248.30
30-Day 5091930.87
0
24.78 25.27 24.74 25.24 10.09 0.84

12-Feb-19

23.60 0.15 (0.64%)

13-Feb-19

24.00 0.4 (1.69%)

14-Feb-19

23.55 -0.45 (-1.88%)

15-Feb-19

23.80 0.25 (1.06%)

18-Feb-19

23.40 -0.4 (-1.68%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 58.33%
8-Day 55.62%
56.99
25.40 20.80 23.40
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
49.50 47.80 49.10 0.72 0.00
AVERAGE VOLUME
5-Day 22424329.40
10-Day 1088969.20
30-Day 7750143.27
0
58.65 60.62 64.89 66.22 5.22 0.87

12-Feb-19

52.15 -1.95 (-3.6%)

13-Feb-19

49.25 -2.9 (-5.56%)

14-Feb-19

48.15 -1.1 (-2.23%)

15-Feb-19

48.75 0.6 (1.25%)

18-Feb-19

49.10 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.60 43.90 48.68
NBCC (India)
Add to
50.75 49.60 50.30 0.50 0.00
AVERAGE VOLUME
5-Day 12217731.00
10-Day 746895.20
30-Day 7546043.93
0
56.59 56.10 61.07 67.85 24.3 4.97

12-Feb-19

53.90 0.55 (1.03%)

13-Feb-19

51.50 -2.4 (-4.45%)

14-Feb-19

48.95 -2.55 (-4.95%)

15-Feb-19

50.05 1.1 (2.25%)

18-Feb-19

50.30 0.25 (0.5%)

DELIVERY AVERAGES
3-Day 26.29%
5-Day 26.40%
8-Day 26.10%
39.42
55.05 45.05 50.21
New India Assur
Add to
173.00 169.35 171.45 0.12 0.00
AVERAGE VOLUME
5-Day 16537.40
10-Day 2339.10
30-Day 25986.67
0
176.81 181.04 218.46 246.06 23.81 1.92

12-Feb-19

172.55 2.6 (1.53%)

13-Feb-19

172.30 -0.25 (-0.14%)

14-Feb-19

172.95 0.65 (0.38%)

15-Feb-19

171.25 -1.7 (-0.98%)

18-Feb-19

171.45 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 54.69%
8-Day 51.74%
68.70
205.50 137.00 170.65
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
93.35 91.75 92.15 0.55 0.00
AVERAGE VOLUME
5-Day 2807761.80
10-Day 162795.10
30-Day 4075421.30
0
92.90 93.61 102.56 105.22 6.79 1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.80 82.50 92.42
Natco Pharma
Add to

ACTIONS

  • Hold Natco Pharma; target of Rs 635: ICICI Direct
593.00 568.60 575.15 -1.99 0.00
AVERAGE VOLUME
5-Day 264307.60
10-Day 14091.90
30-Day 173903.40
0
671.67 681.31 730.26 746.92 12.6 3.39

12-Feb-19

666.70 -6.15 (-0.91%)

13-Feb-19

635.85 -30.85 (-4.63%)

14-Feb-19

608.35 -27.5 (-4.32%)

15-Feb-19

586.80 -21.55 (-3.54%)

18-Feb-19

575.15 -11.65 (-1.99%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 41.87%
8-Day 42.40%
42.84
704.15 469.45 574.97
Piramal Enter
Add to

ACTIONS

  • Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal
2,200.00 2,148.05 2,176.75 0.69 0.00
AVERAGE VOLUME
5-Day 448598.80
10-Day 30100.50
30-Day 530370.00
0
2233.53 2242.08 2414.34 2425.08 -72.22 1.88

12-Feb-19

2178.80 59.55 (2.81%)

13-Feb-19

2190.70 11.9 (0.55%)

14-Feb-19

2209.75 19.05 (0.87%)

15-Feb-19

2161.75 -48 (-2.17%)

18-Feb-19

2176.75 15 (0.69%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.57%
8-Day 30.81%
44.00
2,377.90 1,945.60 2174.49
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am
140.40 134.95 137.45 0.88 0.00
AVERAGE VOLUME
5-Day 17590496.40
10-Day 560878.00
30-Day 9750595.90
0
139.92 142.25 153.46 155.63 10.98 1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.23%
8-Day 59.61%
56.53
149.85 122.65 137.30
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.16 today.
175.90 172.10 173.75 0.96 0.00
AVERAGE VOLUME
5-Day 2607073.40
10-Day 96946.40
30-Day 1246450.60
0
171.75 173.16 194.22 200.73 5.38 0.68

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

18-Feb-19

173.75 1.65 (0.96%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 51.46%
8-Day 51.53%
52.17
189.30 154.90 173.55
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am
138.90 135.80 137.10 1.56 0.00
AVERAGE VOLUME
5-Day 17892522.40
10-Day 586240.90
30-Day 8291535.33
0
142.34 143.89 155.97 159.81 6.15 0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 39.14%
8-Day 41.14%
41.73
148.50 121.50 137.06
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 461.19 today.
496.70 469.00 488.75 4.44 0.00
AVERAGE VOLUME
5-Day 407738.40
10-Day 11901.70
30-Day 357401.33
0
452.44 455.69 446.20 460.89 36.58 3.96

12-Feb-19

445.30 3.5 (0.79%)

13-Feb-19

454.80 9.5 (2.13%)

14-Feb-19

457.85 3.05 (0.67%)

15-Feb-19

467.95 10.1 (2.21%)

18-Feb-19

488.75 20.8 (4.44%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 49.15%
8-Day 54.62%
28.87
561.50 374.40 487.46
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 1,000,509||Deal Price: 201.80||Value (cr): 20.19||Time: 09:55am
206.90 194.60 205.25 5.69 0.00
AVERAGE VOLUME
5-Day 460667.20
10-Day 3485.10
30-Day 304536.90
0
207.26 209.93 216.09 229.92 36.85 1.57

12-Feb-19

201.05 0.7 (0.35%)

13-Feb-19

199.95 -1.1 (-0.55%)

14-Feb-19

197.05 -2.9 (-1.45%)

15-Feb-19

194.20 -2.85 (-1.45%)

18-Feb-19

205.25 11.05 (5.69%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 81.84%
8-Day 81.54%
46.17
233.00 155.40 203.41
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
105.05 102.30 103.55 0.34 0.00
AVERAGE VOLUME
5-Day 9561871.00
10-Day 613197.20
30-Day 7254046.23
0
103.72 101.44 90.78 87.94 4.76 0.69

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)

18-Feb-19

103.55 0.35 (0.34%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.50 92.90 103.78
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi
224.50 212.45 214.10 -1.86 0.00
AVERAGE VOLUME
5-Day 1008748.00
10-Day 181298.30
30-Day 1052939.57
0
208.20 204.95 187.95 176.67 71.37 15.14

12-Feb-19

211.00 -0.1 (-0.05%)

13-Feb-19

212.00 1 (0.47%)

14-Feb-19

212.35 0.35 (0.17%)

15-Feb-19

218.15 5.8 (2.73%)

18-Feb-19

214.10 -4.05 (-1.86%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 63.50%
8-Day 69.88%
53.00
261.75 174.55 221.45
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 172.50 on NSE
183.50 179.55 180.75 -0.41 0.00
AVERAGE VOLUME
5-Day 9903149.00
10-Day 141514.00
30-Day 5023130.13
0
187.63 189.73 188.71 191.70 10.64 1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 55.02%
8-Day 55.05%
54.65
199.65 163.35 180.86
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
10,025.50 9,750.00 9,821.60 -2.10 0.00
AVERAGE VOLUME
5-Day 3407.40
10-Day 595.60
30-Day 2852.17
0
9972.36 9903.10 9859.67 9792.84 80.5 39.58

12-Feb-19

10177.15 58.35 (0.58%)

13-Feb-19

10129.85 -47.3 (-0.46%)

14-Feb-19

10055.95 -73.9 (-0.73%)

15-Feb-19

10032.35 -23.6 (-0.23%)

18-Feb-19

9821.60 -210.75 (-2.1%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,038.80 8,025.90 9880.48
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 178,978||Deal Price: 907.00||Value (cr): 16.23||Time: 10:31am
905.60 870.00 874.20 -2.38 0.00
AVERAGE VOLUME
5-Day 125404.20
10-Day 8275.90
30-Day 164463.40
0
909.23 920.99 1036.43 1078.21 15.73 2.32

12-Feb-19

914.25 -36.15 (-3.8%)

13-Feb-19

906.10 -8.15 (-0.89%)

14-Feb-19

907.10 1 (0.11%)

15-Feb-19

895.55 -11.55 (-1.27%)

18-Feb-19

874.20 -21.35 (-2.38%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 52.61%
8-Day 53.12%
34.72
1,074.65 716.45 884.25
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 150-Day,200-Day Moving Average today.
  • Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher
1,105.00 1,046.20 1,079.75 -1.49 0.00
AVERAGE VOLUME
5-Day 582320.20
10-Day 26094.20
30-Day 685237.30
0
1126.06 1129.42 1095.82 1093.31 56.3 15.39

12-Feb-19

1135.85 10.3 (0.92%)

13-Feb-19

1129.65 -6.2 (-0.55%)

14-Feb-19

1113.40 -16.25 (-1.44%)

15-Feb-19

1096.10 -17.3 (-1.55%)

18-Feb-19

1079.75 -16.35 (-1.49%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.58%
8-Day 29.74%
30.71
1,205.70 986.50 1066.49
Page Industries
Add to

ACTIONS

  • Buy Page Industries; target of Rs 30030: Dolat Capital
22,222.00 21,510.00 21,970.30 -0.00 0.00
AVERAGE VOLUME
5-Day 67048.20
10-Day 1797.00
30-Day 48463.87
0
23325.15 23666.79 27975.53 27338.49 59.31 28.92

12-Feb-19

23713.45 103.8 (0.44%)

13-Feb-19

24394.25 680.8 (2.87%)

14-Feb-19

23990.00 -404.25 (-1.66%)

15-Feb-19

21971.10 -2018.9 (-8.42%)

18-Feb-19

21970.30 -0.8 (-0%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 30.56%
8-Day 30.10%
23.83
24,168.20 19,774.00 21867.91
PI Industries
Add to

ACTIONS

  • PI Industries Q3FY19: Strong show; improved exports, backward integration to drive future
897.20 876.05 883.20 -1.34 0.00
AVERAGE VOLUME
5-Day 280669.80
10-Day 6763.90
30-Day 99305.10
0
856.20 851.27 803.53 807.64 31.35 6.38

12-Feb-19

884.30 47 (5.61%)

13-Feb-19

904.05 19.75 (2.23%)

14-Feb-19

900.20 -3.85 (-0.43%)

15-Feb-19

895.20 -5 (-0.56%)

18-Feb-19

883.20 -12 (-1.34%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 41.23%
8-Day 47.58%
65.95
1,074.20 716.20 883.28
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 50-Day Moving Average of 77.92 today.
69.65 66.70 67.25 -0.37 0.00
AVERAGE VOLUME
5-Day 12063334.00
10-Day 2085305.40
30-Day 11504020.63
0
74.29 76.84 78.07 97.88 5.39 0.68

12-Feb-19

66.45 -2.25 (-3.28%)

13-Feb-19

65.10 -1.35 (-2.03%)

14-Feb-19

67.80 2.7 (4.15%)

15-Feb-19

67.50 -0.3 (-0.44%)

18-Feb-19

67.25 -0.25 (-0.37%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 8.44%
8-Day 7.75%
7.83
74.25 60.75 67.73
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am
216.50 212.75 215.55 0.58 0.00
AVERAGE VOLUME
5-Day 1900451.60
10-Day 388129.50
30-Day 3064251.53
0
220.27 220.57 221.93 220.30 14.45 3.33

12-Feb-19

222.55 -2.25 (-1%)

13-Feb-19

220.90 -1.65 (-0.74%)

14-Feb-19

217.20 -3.7 (-1.67%)

15-Feb-19

214.30 -2.9 (-1.34%)

18-Feb-19

215.55 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.87%
8-Day 58.00%
64.90
235.70 192.90 214.18
PNB
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
71.10 68.70 69.00 -1.50 0.00
AVERAGE VOLUME
5-Day 17237518.20
10-Day 1896462.10
30-Day 20783648.43
0
76.84 76.33 75.40 77.58 -1.41 0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.53%
8-Day 17.33%
19.69
77.05 63.05 69.69
Quess Corp
Add to
647.45 628.65 631.75 -2.10 0.00
AVERAGE VOLUME
5-Day 52245.20
10-Day 8716.70
30-Day 123753.17
0
661.94 667.49 812.75 896.54 44.43 3.91

12-Feb-19

663.80 26.85 (4.22%)