You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 25 Sep 14:56

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

SEBI probing Friday's stock market crash for trading irregularities: ReportSep 25, 10:10
Buy DHFL; target of Rs 743: Cholamandalam SecuritiesSep 24, 05:40

View all

ACTIONS

Only Sellers in Dewan Housing on BSE
Dewan Housing Block Deal on NSE||Qty: 211,263||Deal Price: 369.50||Value (cr): 7.81||Time: 09:31am

396.45

256.05

299.00

-24.09

3,565.38

AVERAGE VOLUME

5-Day	41957656.20
10-Day	2326461.00
30-Day	10299408.83

119243448

624.44

619.32

595.23

592.74

6.96

1.07

17-Sep-18

610.20 -4 (-0.65%)

18-Sep-18

610.55 0.35 (0.06%)

19-Sep-18

610.55 0 (0%)

21-Sep-18

350.55 -260 (-42.58%)

24-Sep-18

393.90 43.35 (12.37%)

DELIVERY AVERAGES

3-Day	17.94%
5-Day	18.15%
8-Day	19.25%

16.17

433.25

354.55

313.20

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank touches 52-week lowa head of board meet, says no fine imposes by RBISep 25, 01:39
India is no longer a preferred economy to invest: Ajay SrivastavaSep 25, 12:52

View all

ACTIONS

Only Sellers in Yes Bank on NSE

238.85

197.25

216.70

-4.28

2,185.41

AVERAGE VOLUME

5-Day	92847436.80
10-Day	4550862.50
30-Day	34778256.67

100849635

347.17

359.01

338.21

335.84

11.07

1.94

17-Sep-18

318.60 -4.5 (-1.39%)

18-Sep-18

323.55 4.95 (1.55%)

19-Sep-18

319.20 -4.35 (-1.34%)

21-Sep-18

226.50 -92.7 (-29.04%)

24-Sep-18

226.40 -0.1 (-0.04%)

DELIVERY AVERAGES

3-Day	37.76%
5-Day	36.60%
8-Day	35.84%

35.30

249.00

203.80

223.41

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg has hit 52wk low of Rs 1,043.35 on NSE

984.00

786.00

933.30

-4.95

2,004.37

AVERAGE VOLUME

5-Day	6306948.80
10-Day	249278.70
30-Day	1972893.57

21476202

1232.66

1240.05

1233.96

1237.78

10.48

3.09

17-Sep-18

1200.85 -26.25 (-2.14%)

18-Sep-18

1158.25 -42.6 (-3.55%)

19-Sep-18

1159.25 1 (0.09%)

21-Sep-18

1062.15 -97.1 (-8.38%)

24-Sep-18

981.95 -80.2 (-7.55%)

DELIVERY AVERAGES

3-Day	32.95%
5-Day	34.86%
8-Day	35.50%

21.86

1,080.10

883.80

885.25

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Top 10 leaders & laggards on the NSE as Nifty rallies from 11,000 to 11,600

2,330.35

2,180.60

2,284.50

1.05

1,169.78

AVERAGE VOLUME

5-Day	3669643.80
10-Day	190741.80
30-Day	1899290.97

5120515

2744.57

2694.50

2202.26

2081.03

45.87

7.99

17-Sep-18

2604.60 -67.6 (-2.53%)

18-Sep-18

2570.40 -34.2 (-1.31%)

19-Sep-18

2499.55 -70.85 (-2.76%)

21-Sep-18

2379.40 -120.15 (-4.81%)

24-Sep-18

2260.80 -118.6 (-4.98%)

DELIVERY AVERAGES

3-Day	32.90%
5-Day	30.22%
8-Day	27.82%

36.89

2,486.85

2,034.75

2267.37

HDFC

Add to

Watchlist | Portfolio

NEWS

Lenders, shareholders may come to the rescue of debt-laden IL&FSSep 24, 02:49

View all

ACTIONS

HDFC Block Deal on BSE||Qty: 299,937||Deal Price: 1,738.85||Value (cr): 52.15||Time: 09:19am

1,776.80

1,713.80

1,762.90

2.57

1,097.12

AVERAGE VOLUME

5-Day	4913749.40
10-Day	291348.10
30-Day	2886299.27

6223383

1911.69

1940.82

1879.50

1853.42

23.31

4.87

17-Sep-18

1878.85 -46.6 (-2.42%)

18-Sep-18

1855.70 -23.15 (-1.23%)

19-Sep-18

1830.65 -25.05 (-1.35%)

21-Sep-18

1839.40 8.75 (0.48%)

24-Sep-18

1718.70 -120.7 (-6.56%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	73.60%
8-Day	68.94%

77.01

1,890.55

1,546.85

1742.22

Reliance

Add to

Watchlist | Portfolio

NEWS

Reliance permanently shuts down MA oil field in KG-D6 blockSep 21, 01:13

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 129,544||Deal Price: 1,241.70||Value (cr): 16.09||Time: 09:19am

1,245.00

1,195.00

1,220.30

-0.95

1,035.98

AVERAGE VOLUME

5-Day	10961809.00
10-Day	445942.60
30-Day	8668902.97

8489550

1241.11

1195.75

1029.67

1004.04

22.59

2.46

17-Sep-18

1225.90 -27.25 (-2.17%)

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

24-Sep-18

1232.05 14.55 (1.2%)

DELIVERY AVERAGES

3-Day	49.73%
5-Day	45.85%
8-Day	41.26%

47.98

1,355.25

1,108.85

1226.18

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Buy Axis Bank, target Rs 645: Nandish ShahSep 25, 12:11
A morning walk down Dalal Street | Nifty can stabilize if it reclaims 11,170, pull back rally on the cardsSep 25, 07:49

View all

ACTIONS

Buy Axis Bank, target Rs 645: Nandish Shah

619.80

589.55

612.20

2.49

967.66

AVERAGE VOLUME

5-Day	12706030.40
10-Day	859770.10
30-Day	12781660.07

15806261

630.44

596.97

549.79

553.31

-478.28

2.48

17-Sep-18

625.95 -10.45 (-1.64%)

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

24-Sep-18

597.35 -1.85 (-0.31%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	39.91%
8-Day	36.91%

43.86

657.05

537.65

608.30

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Positive on auto, steel, HFCs but don't see long-term opportunity in OMCs: Emkay GlobalSep 21, 12:04
Here's what the sharp depreciation in rupee means for auto stocksSep 20, 08:50

View all

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 25,026||Deal Price: 7,820.05||Value (cr): 19.57||Time: 10:17am

8,004.90

7,680.00

7,983.80

2.45

829.51

AVERAGE VOLUME

5-Day	1067300.40
10-Day	90549.00
30-Day	642785.00

1038996

8879.65

9096.16

8945.36

9032.98

29.63

5.78

17-Sep-18

8537.80 -88.9 (-1.03%)

18-Sep-18

8399.15 -138.65 (-1.62%)

19-Sep-18

8210.35 -188.8 (-2.25%)

21-Sep-18

8040.15 -170.2 (-2.07%)

24-Sep-18

7793.05 -247.1 (-3.07%)

DELIVERY AVERAGES

3-Day	53.03%
5-Day	52.89%
8-Day	52.00%

55.77

8,572.35

7,013.75

7888.29

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: Strides Pharma, Tata Steel, ICICI Bank, Sun Pharma, KIOCL, RITES, Weizmann ForexSep 19, 07:58

View all

ACTIONS

ICICI Bank closes below 50-Day Moving Average of 311.83 today.

311.45

300.05

307.70

-0.34

793.31

AVERAGE VOLUME

5-Day	19309282.80
10-Day	932043.00
30-Day	20565970.83

25781779

330.70

311.83

298.18

304.60

42.97

1.94

17-Sep-18

325.70 -2.65 (-0.81%)

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

24-Sep-18

308.75 -8.35 (-2.63%)

DELIVERY AVERAGES

3-Day	45.65%
5-Day	45.25%
8-Day	44.20%

50.05

339.60

277.90

305.08

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 100,118||Deal Price: 1,917.20||Value (cr): 19.19||Time: 10:11am

1,955.40

1,915.00

1,952.65

1.40

710.74

AVERAGE VOLUME

5-Day	3568858.00
10-Day	146507.10
30-Day	2678411.43

3639854

2054.32

2098.16

2012.52

1981.01

29.14

4.99

17-Sep-18

1992.20 -37.4 (-1.84%)

18-Sep-18

1989.20 -3 (-0.15%)

19-Sep-18

1961.35 -27.85 (-1.4%)

21-Sep-18

1970.25 8.9 (0.45%)

24-Sep-18

1925.70 -44.55 (-2.26%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	66.72%
8-Day	69.60%

65.50

2,118.25

1,733.15

1933.63

SBI

Add to

Watchlist | Portfolio

NEWS

BNP Cardif to cut stake in SBI Life InsuranceSep 24, 08:59
New MD-cum-CEO for Indian BankSep 24, 03:23

View all

ACTIONS

SBI closes below 150-Day Moving Average of 268.02 today.

267.50

260.80

267.20

1.08

669.40

AVERAGE VOLUME

5-Day	30938456.60
10-Day	1780588.40
30-Day	28824122.30

25052540

295.65

288.25

268.02

278.07

-17.75

1.23

17-Sep-18

285.30 -5.35 (-1.84%)

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

24-Sep-18

264.35 -6.25 (-2.31%)

DELIVERY AVERAGES

3-Day	34.28%
5-Day	32.77%
8-Day	28.23%

35.91

290.75

237.95

264.78

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 201,558||Deal Price: 1,661.35||Value (cr): 33.49||Time: 09:18am

1,717.55

1,649.00

1,697.85

1.41

668.39

AVERAGE VOLUME

5-Day	2478749.60
10-Day	61566.10
30-Day	1254021.83

3936679

1901.90

1922.78

1870.73

1823.64

26.83

4.35

17-Sep-18

1877.05 4.25 (0.23%)

18-Sep-18

1862.15 -14.9 (-0.79%)

19-Sep-18

1804.65 -57.5 (-3.09%)

21-Sep-18

1762.45 -42.2 (-2.34%)

24-Sep-18

1674.20 -88.25 (-5.01%)

DELIVERY AVERAGES

3-Day	71.71%
5-Day	70.23%
8-Day	68.75%

71.83

1,841.60

1,506.80

1683.36

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys gains 1% after CAD 80.3 million deal win from PSPCSep 25, 09:44
Call back ex-Infy board's remuneration to pay back Rajiv Bansal: Whistle-blower writes to SEBISep 23, 05:05

View all

ACTIONS

Infosys closes above 30-Day Moving Average of 713.42 today.

736.00

717.00

730.00

1.64

592.92

AVERAGE VOLUME

5-Day	8198986.80
10-Day	395961.70
30-Day	7944651.43

8122227

713.42

697.66

630.88

607.13

19.63

5.02

17-Sep-18

725.95 -7.75 (-1.06%)

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

24-Sep-18

718.25 12.95 (1.84%)

DELIVERY AVERAGES

3-Day	66.11%
5-Day	56.14%
8-Day	56.03%

64.89

790.05

646.45

728.02

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Steel closes below 200-Day Moving Average of 614.68 today.

609.00

575.00

596.90

-1.78

581.79

AVERAGE VOLUME

5-Day	11873374.80
10-Day	716279.00
30-Day	9044265.27

9746823

595.21

573.11

587.57

614.68

12.02

1.17

17-Sep-18

616.40 1.4 (0.23%)

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

24-Sep-18

607.70 -17.45 (-2.79%)

DELIVERY AVERAGES

3-Day	47.78%
5-Day	43.40%
8-Day	39.28%

26.68

668.45

546.95

592.90

TCS

Add to

Watchlist | Portfolio

NEWS

View all

2,211.90

2,153.80

2,189.95

-0.39

556.15

AVERAGE VOLUME

5-Day	2266477.60
10-Day	108206.00
30-Day	2250707.27

2539559

2052.40

2022.01

1776.70

1683.23

32.61

11.05

17-Sep-18

2074.15 8.75 (0.42%)

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

24-Sep-18

2198.45 95.3 (4.53%)

DELIVERY AVERAGES

3-Day	60.02%
5-Day	60.30%
8-Day	61.22%

43.40

2,418.25

1,978.65

2186.47

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Sun Pharma AGM on Sep 26, 2018||Announcement date: Aug 21, 2018
Sun Pharma closes below 30-Day Moving Average of 629.79 today.

645.00

624.05

637.45

2.16

411.98

AVERAGE VOLUME

5-Day	6929303.80
10-Day	750584.10
30-Day	9497384.77

6462863

629.79

602.58

548.30

551.04

145.21

7.74

17-Sep-18

646.20 -19.05 (-2.86%)

18-Sep-18

642.50 -3.7 (-0.57%)

19-Sep-18

648.85 6.35 (0.99%)

21-Sep-18

634.90 -13.95 (-2.15%)

24-Sep-18

624.00 -10.9 (-1.72%)

DELIVERY AVERAGES

3-Day	38.93%
5-Day	34.43%
8-Day	29.85%

36.77

686.40

561.60

636.32

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes below 200-Day Moving Average of 1180.57 today.

1,174.85

1,120.15

1,173.00

2.12

369.70

AVERAGE VOLUME

5-Day	2840057.20
10-Day	105077.80
30-Day	2261702.23

3151716

1252.20

1286.06

1230.89

1181.28

53.29

5.97

17-Sep-18

1230.40 -9.15 (-0.74%)

18-Sep-18

1215.30 -15.1 (-1.23%)

19-Sep-18

1226.90 11.6 (0.95%)

21-Sep-18

1180.20 -46.7 (-3.81%)

24-Sep-18

1148.70 -31.5 (-2.67%)

DELIVERY AVERAGES

3-Day	58.98%
5-Day	62.81%
8-Day	60.84%

61.98

1,263.55

1,033.85

1139.26

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Dena Bank board approves merger proposal with Bank of BarodaSep 24, 07:59
Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termSep 24, 01:56

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 105.75 on NSE

110.35

104.55

107.45

-0.23

361.31

AVERAGE VOLUME

5-Day	71660642.60
10-Day	2670460.80
30-Day	24718599.03

33626120

141.71

138.25

137.18

143.78

-13.5

0.66

17-Sep-18

135.25 0.85 (0.63%)

18-Sep-18

113.10 -22.15 (-16.38%)

19-Sep-18

116.35 3.25 (2.87%)

21-Sep-18

111.45 -4.9 (-4.21%)

24-Sep-18

107.70 -3.75 (-3.36%)

DELIVERY AVERAGES

3-Day	17.74%
5-Day	21.20%
8-Day	21.79%

21.47

118.45

96.95

107.51

Aurobindo Pharm

Add to

Watchlist | Portfolio

770.95

732.55

756.20

3.40

357.71

AVERAGE VOLUME

5-Day	4323616.80
10-Day	477844.60
30-Day	5516594.37

4730336

705.20

661.54

618.33

627.61

25.6

4.44

17-Sep-18

789.45 -10.35 (-1.29%)

18-Sep-18

776.15 -13.3 (-1.68%)

19-Sep-18

775.95 -0.2 (-0.03%)

21-Sep-18

762.70 -13.25 (-1.71%)

24-Sep-18

731.35 -31.35 (-4.11%)

DELIVERY AVERAGES

3-Day	24.95%
5-Day	19.55%
8-Day	20.63%

39.06

804.45

658.25

755.95

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 50-Day Moving Average of 299.62 today.

301.80

292.35

300.20

0.76

356.96

AVERAGE VOLUME

5-Day	10193094.60
10-Day	984235.40
30-Day	12526035.77

11890615

308.27

299.62

279.16

276.12

7.15

17-Sep-18

302.00 -5.15 (-1.68%)

18-Sep-18

303.25 1.25 (0.41%)

19-Sep-18

299.65 -3.6 (-1.19%)

21-Sep-18

303.95 4.3 (1.44%)

24-Sep-18

297.95 -6 (-1.97%)

DELIVERY AVERAGES

3-Day	60.42%
5-Day	58.61%
8-Day	55.80%

62.71

327.70

268.20

297.52

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in L&T Finance on NSE

130.35

120.50

127.25

-2.23

346.55

AVERAGE VOLUME

5-Day	14880461.80
10-Day	1403779.40
30-Day	7732942.27

27233940

170.10

168.73

165.79

167.43

68.78

3.34

17-Sep-18

155.80 -5.3 (-3.29%)

18-Sep-18

150.70 -5.1 (-3.27%)

19-Sep-18

146.00 -4.7 (-3.12%)

21-Sep-18

140.00 -6 (-4.11%)

24-Sep-18

130.15 -9.85 (-7.04%)

DELIVERY AVERAGES

3-Day	29.23%
5-Day	32.71%
8-Day	32.93%

26.10

143.15

117.15

126.19

PNB

Add to

Watchlist | Portfolio

NEWS

View all

69.65

63.65

65.75

-4.99

338.25

AVERAGE VOLUME

5-Day	35033626.80
10-Day	2505372.20
30-Day	32318003.47

51444355

82.28

81.55

88.79

109.41

-1.34

0.49

17-Sep-18

83.00 0.2 (0.24%)

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.25 -0.05 (-0.06%)

21-Sep-18

72.85 -6.4 (-8.08%)

24-Sep-18

69.20 -3.65 (-5.01%)

DELIVERY AVERAGES

3-Day	17.67%
5-Day	16.82%
8-Day	16.18%

22.68

76.10

62.30

66.94

M&M

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

M&M Block Deal on NSE||Qty: 74,754||Deal Price: 887.90||Value (cr): 6.64||Time: 10:21am

898.00

865.25

885.65

-1.16

334.17

AVERAGE VOLUME

5-Day	3098609.60
10-Day	144227.80
30-Day	2422120.87

3773158

952.11

938.39

862.28

833.45

22.81

3.63

17-Sep-18

950.85 -1.05 (-0.11%)

18-Sep-18

946.55 -4.3 (-0.45%)

19-Sep-18

948.90 2.35 (0.25%)

21-Sep-18

959.90 11 (1.16%)

24-Sep-18

896.05 -63.85 (-6.65%)

DELIVERY AVERAGES

3-Day	51.05%
5-Day	54.32%
8-Day	49.29%

51.00

985.65

806.45

883.02

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Eicher Motors touches 52-week low despite Goldman Sachs' buy rating with 44% upsideSep 25, 01:25

View all

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 2,000||Deal Price: 25,500.00||Value (cr): 5.10||Time: 09:39am
Eicher Motors has hit 52wk low of Rs 25,740.40 on BSE

25,990.00

25,035.25

25,473.65

-1.47

317.50

AVERAGE VOLUME

5-Day	68145.00
10-Day	5050.50
30-Day	51779.93

124637

28492.68

28114.51

28857.65

28787.80

38.38

12.93

17-Sep-18

29663.70 279.95 (0.95%)

18-Sep-18

28900.35 -763.35 (-2.57%)

19-Sep-18

28410.50 -489.85 (-1.69%)

21-Sep-18

27940.20 -470.3 (-1.66%)

24-Sep-18

25852.80 -2087.4 (-7.47%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	54.99%
8-Day	50.98%

59.54

28,438.05

23,267.55

25468.57

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen Block Deal on BSE||Qty: 100,265||Deal Price: 1,313.75||Value (cr): 13.17||Time: 10:00am
Larsen closes below 30-Day,150-Day Moving Average today.

1,332.70

1,308.00

1,315.25

-0.24

309.04

AVERAGE VOLUME

5-Day	1603171.20
10-Day	131008.10
30-Day	2418690.83

2349695

1325.28

1312.34

1321.55

1317.73

32.12

3.76

17-Sep-18

1344.75 -14.1 (-1.04%)

18-Sep-18

1327.90 -16.85 (-1.25%)

19-Sep-18

1332.90 5 (0.38%)

21-Sep-18

1329.70 -3.2 (-0.24%)

24-Sep-18

1318.35 -11.35 (-0.85%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	52.93%
8-Day	50.03%

64.42

1,450.15

1,186.55

1320.68

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies signs three-year contract with UK retailer AsdaSep 20, 07:11

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 232,956||Deal Price: 1,091.00||Value (cr): 25.42||Time: 10:08am

1,124.00

1,094.30

1,115.95

1.79

264.98

AVERAGE VOLUME

5-Day	2123165.80
10-Day	134128.60
30-Day	2357919.00

2374498

1040.57

1014.81

969.30

956.98

20.48

5.64

17-Sep-18

1078.40 7.7 (0.72%)

18-Sep-18

1083.90 5.5 (0.51%)

19-Sep-18

1087.30 3.4 (0.31%)

21-Sep-18

1084.90 -2.4 (-0.22%)

24-Sep-18

1096.30 11.4 (1.05%)

DELIVERY AVERAGES

3-Day	69.80%
5-Day	66.93%
8-Day	67.27%

59.87

1,205.90

986.70

1114.04

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland opens 9th LCV outlet in TNSep 20, 04:11

View all

ACTIONS

Ashok Leyland closes below 50-Day Moving Average of 124.45 today.

123.45

117.90

121.50

0.96

260.44

AVERAGE VOLUME

5-Day	14576789.00
10-Day	927411.60
30-Day	18675169.97

21435063

128.44

124.17

138.10

134.23

19.6

4.98

17-Sep-18

127.45 -3.8 (-2.9%)

18-Sep-18

126.40 -1.05 (-0.82%)

19-Sep-18

125.80 -0.6 (-0.47%)

21-Sep-18

122.30 -3.5 (-2.78%)

24-Sep-18

120.35 -1.95 (-1.59%)

DELIVERY AVERAGES

3-Day	20.20%
5-Day	20.87%
8-Day	21.26%

23.38

132.35

108.35

120.42

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

View all

227.90

213.70

222.95

-0.31

254.70

AVERAGE VOLUME

5-Day	16125458.00
10-Day	1364779.70
30-Day	11423073.67

11424155

214.83

209.07

228.35

228.11

145.72

0.95

17-Sep-18

237.85 4.4 (1.88%)

18-Sep-18

229.35 -8.5 (-3.57%)

19-Sep-18

232.40 3.05 (1.33%)

21-Sep-18

235.00 2.6 (1.12%)

24-Sep-18

223.65 -11.35 (-4.83%)

DELIVERY AVERAGES

3-Day	13.86%
5-Day	12.51%
8-Day	11.65%

13.81

246.00

201.30

221.97

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF AGM on Sep 24, 2018||Announcement date: Sep 04, 2018

187.35

166.05

174.65

-5.65

254.65

AVERAGE VOLUME

5-Day	8164814.60
10-Day	541037.30
30-Day	7402828.43

14580727

206.03

197.63

204.87

215.23

196.24

1.33

17-Sep-18

213.20 3.95 (1.89%)

18-Sep-18

202.80 -10.4 (-4.88%)

19-Sep-18

201.25 -1.55 (-0.76%)

21-Sep-18

199.55 -1.7 (-0.84%)

24-Sep-18

185.10 -14.45 (-7.24%)

DELIVERY AVERAGES

3-Day	18.34%
5-Day	16.95%
8-Day	15.44%

15.14

203.60

166.60

176.51

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rel Capital on NSE

323.90

302.60

310.60

-2.10

252.88

AVERAGE VOLUME

5-Day	7967025.00
10-Day	727007.50
30-Day	5275231.00

8141807

430.56

412.79

418.79

440.25

10.39

0.55

17-Sep-18

410.20 -8.5 (-2.03%)

18-Sep-18

391.90 -18.3 (-4.46%)

19-Sep-18

360.50 -31.4 (-8.01%)

21-Sep-18

337.35 -23.15 (-6.42%)

24-Sep-18

317.25 -20.1 (-5.96%)

DELIVERY AVERAGES

3-Day	15.06%
5-Day	14.34%
8-Day	13.24%

13.39

348.95

285.55

314.00

Biocon

Add to

Watchlist | Portfolio

NEWS

Syngene International COO Manoj Nerurkar resignsSep 25, 11:38
USFDA inspection of Biocon's drug substance unit at Bengaluru completeSep 24, 01:56

View all

700.65

660.00

693.65

4.24

250.42

AVERAGE VOLUME

5-Day	4567913.80
10-Day	276329.40
30-Day	2747691.53

3610222

621.09

605.69

616.70

602.34

100.53

6.18

17-Sep-18

656.70 -6.25 (-0.94%)

18-Sep-18

677.10 20.4 (3.11%)

19-Sep-18

668.00 -9.1 (-1.34%)

21-Sep-18

676.90 8.9 (1.33%)

24-Sep-18

665.45 -11.45 (-1.69%)

DELIVERY AVERAGES

3-Day	20.83%
5-Day	20.02%
8-Day	19.67%

14.71

731.95

598.95

684.51

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Buy JSW Steel, target Rs 442: Hadrien MendoncaSep 21, 12:51
JSW Steel touches 52-week high as Nomura initiates buy with target Rs 484Sep 20, 08:23

View all

ACTIONS

Buy JSW Steel, target Rs 442: Hadrien Mendonca

405.35

389.00

398.95

-0.37

234.56

AVERAGE VOLUME

5-Day	7599028.40
10-Day	441107.30
30-Day	8021873.90

5879404

376.81

353.60

328.02

314.92

14.74

3.46

17-Sep-18

411.85 3.75 (0.92%)

18-Sep-18

407.15 -4.7 (-1.14%)

19-Sep-18

417.05 9.9 (2.43%)

21-Sep-18

408.00 -9.05 (-2.17%)

24-Sep-18

400.45 -7.55 (-1.85%)

DELIVERY AVERAGES

3-Day	24.76%
5-Day	23.39%
8-Day	24.31%

32.15

440.45

360.45

397.42

Bharat Fin

Add to

Watchlist | Portfolio

ACTIONS

Bharat Fin closes below 200-Day Moving Average of 1108.38 today.

1,067.05

1,016.00

1,055.00

2.32

233.62

AVERAGE VOLUME

5-Day	941565.40
10-Day	17766.30
30-Day	592696.90

2214409

1163.37

1173.87

1140.67

1108.64

23.29

4.93

17-Sep-18

1160.20 12.65 (1.1%)

18-Sep-18

1144.80 -15.4 (-1.33%)

19-Sep-18

1114.35 -30.45 (-2.66%)

21-Sep-18

1090.30 -24.05 (-2.16%)

24-Sep-18

1031.05 -59.25 (-5.43%)

DELIVERY AVERAGES

3-Day	54.56%
5-Day	62.32%
8-Day	62.65%

57.28

1,134.15

927.95

1050.13

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am

230.85

226.70

230.00

0.04

225.41

AVERAGE VOLUME

5-Day	21559363.60
10-Day	1289587.60
30-Day	15152059.27

9800600

225.21

221.26

258.55

274.29

11.63

1.08

17-Sep-18

234.90 -0.7 (-0.3%)

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

24-Sep-18

229.90 -0.55 (-0.24%)

DELIVERY AVERAGES

3-Day	46.37%
5-Day	42.43%
8-Day	38.78%

32.58

252.85

206.95

229.78

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan Company falls over 3% as CLSA downgrades stockSep 19, 09:39

View all

814.30

778.15

792.10

0.13

214.73

AVERAGE VOLUME

5-Day	3805414.20
10-Day	186690.70
30-Day	2834824.23

2710841

878.04

875.34

891.74

882.28

56.46

13.54

17-Sep-18

823.45 -19.15 (-2.27%)

18-Sep-18

824.90 1.45 (0.18%)

19-Sep-18

823.60 -1.3 (-0.16%)

21-Sep-18

800.60 -23 (-2.79%)

24-Sep-18

791.10 -9.5 (-1.19%)

DELIVERY AVERAGES

3-Day	27.58%
5-Day	25.77%
8-Day	27.70%

29.50

870.20

712.00

796.70

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi has hit 52wk low of Rs 254.00 on BSE

264.50

253.35

261.60

2.89

199.30

AVERAGE VOLUME

5-Day	5453359.20
10-Day	658843.80
30-Day	3482633.80

7618377

297.51

298.79

313.50

328.41

62.88

8.91

17-Sep-18

287.75 -0.65 (-0.23%)

18-Sep-18

286.65 -1.1 (-0.38%)

19-Sep-18

291.55 4.9 (1.71%)

21-Sep-18

275.50 -16.05 (-5.51%)

24-Sep-18

254.25 -21.25 (-7.71%)

DELIVERY AVERAGES

3-Day	57.13%
5-Day	56.69%
8-Day	53.82%

57.62

279.65

228.85

261.49

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Mahindra Electric sales dip despite govt’s clarion call for e-mobilitySep 20, 04:37
Fitch revises Tata Motors outlook to negativeSep 20, 04:08

View all

243.50

235.45

238.90

-0.54

195.44

AVERAGE VOLUME

5-Day	11259640.40
10-Day	1185752.70
30-Day	13311307.43

8180859

259.94

259.74

302.77

329.77

119.45

3.44

17-Sep-18

260.25 -6.35 (-2.38%)

18-Sep-18

251.50 -8.75 (-3.36%)

19-Sep-18

252.60 1.1 (0.44%)

21-Sep-18

250.35 -2.25 (-0.89%)

24-Sep-18

240.20 -10.15 (-4.05%)

DELIVERY AVERAGES

3-Day	35.03%
5-Day	34.33%
8-Day	32.45%

30.60

264.20

216.20

239.87

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 50-Day Moving Average of 6708.96 today.

6,250.00

5,932.05

6,113.10

0.75

194.55

AVERAGE VOLUME

5-Day	357525.00
10-Day	25315.10
30-Day	211781.53

318256

6759.12

6733.60

5917.21

5711.73

677.73

33.78

17-Sep-18

6549.95 -159.7 (-2.38%)

18-Sep-18

6527.60 -22.35 (-0.34%)

19-Sep-18

6312.05 -215.55 (-3.3%)

21-Sep-18

6259.70 -52.35 (-0.83%)

24-Sep-18

6067.65 -192.05 (-3.07%)

DELIVERY AVERAGES

3-Day	39.63%
5-Day	38.03%
8-Day	37.43%

42.95

6,674.40

5,460.90

6110.29

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial Block Deal on BSE||Qty: 300,000||Deal Price: 388.35||Value (cr): 11.65||Time: 09:37am

420.00

386.60

408.15

3.89

192.68

AVERAGE VOLUME

5-Day	2962956.00
10-Day	169679.00
30-Day	1938669.17

4720885

463.94

474.18

472.23

471.07

22.64

2.71

17-Sep-18

440.55 -13.75 (-3.03%)

18-Sep-18

442.55 2 (0.45%)

19-Sep-18

433.40 -9.15 (-2.07%)

21-Sep-18

411.25 -22.15 (-5.11%)

24-Sep-18

392.85 -18.4 (-4.47%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	48.41%
8-Day	48.69%

52.33

432.10

353.60

406.37

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Airtel, Sterlite Tech, two investment firms in race to buy Aircel assetsSep 20, 10:19

View all

ACTIONS

Bharti Airtel closes below 50-Day Moving Average of 370.37 today.

359.20

344.00

356.80

0.17

190.45

AVERAGE VOLUME

5-Day	4065079.00
10-Day	450784.20
30-Day	4284866.30

5337827

375.14

370.37

385.03

412.11

-85.98

1.39

17-Sep-18

382.05 -1.55 (-0.4%)

18-Sep-18

373.70 -8.35 (-2.19%)

19-Sep-18

370.05 -3.65 (-0.98%)

21-Sep-18

370.50 0.45 (0.12%)

24-Sep-18

356.20 -14.3 (-3.86%)

DELIVERY AVERAGES

3-Day	50.72%
5-Day	44.90%
8-Day	40.44%

60.37

391.80

320.60

349.16

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 50-Day Moving Average of 872.88 today.

883.20

857.50

873.90

1.53

183.68

AVERAGE VOLUME

5-Day	3147972.40
10-Day	281309.10
30-Day	4251125.17

2101799

897.21

872.88

828.38

840.06

27.83

2.5

17-Sep-18

950.20 -18.55 (-1.91%)

18-Sep-18

929.35 -20.85 (-2.19%)

19-Sep-18

909.35 -20 (-2.15%)

21-Sep-18

890.25 -19.1 (-2.1%)

24-Sep-18

860.75 -29.5 (-3.31%)

DELIVERY AVERAGES

3-Day	24.23%
5-Day	22.45%
8-Day	21.74%

20.66

946.80

774.70

871.78

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

772.70

745.10

757.95

0.86

178.05

AVERAGE VOLUME

5-Day	2742386.60
10-Day	432921.80
30-Day	4083321.37

2349102

726.74

697.42

670.18

638.15

18.04

3.8

17-Sep-18

767.55 7.1 (0.93%)

18-Sep-18

754.70 -12.85 (-1.67%)

19-Sep-18

769.95 15.25 (2.02%)

21-Sep-18

738.05 -31.9 (-4.14%)

24-Sep-18

751.45 13.4 (1.82%)

DELIVERY AVERAGES

3-Day	45.52%
5-Day	43.46%
8-Day	45.66%

36.15

826.55

676.35

762.15

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank has hit 52wk low of Rs 209.30 on NSE

237.10

221.40

228.50

-1.93

170.59

AVERAGE VOLUME

5-Day	8362587.00
10-Day	465116.10
30-Day	7018026.90

7465550

271.71

267.07

265.56

287.57

-4

0.58

17-Sep-18

267.50 -1.8 (-0.67%)

18-Sep-18

246.80 -20.7 (-7.74%)

19-Sep-18

246.20 -0.6 (-0.24%)

21-Sep-18

239.35 -6.85 (-2.78%)

24-Sep-18

233.00 -6.35 (-2.65%)

DELIVERY AVERAGES

3-Day	8.14%
5-Day	9.20%
8-Day	8.34%

5.44

256.30

209.70

230.25

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018

334.30

303.95

314.20

-4.63

168.94

AVERAGE VOLUME

5-Day	5462747.20
10-Day	528304.70
30-Day	4441381.30

5376764

429.08

414.92

424.94

443.90

5.13

0.38

17-Sep-18

447.30 -4.7 (-1.04%)

18-Sep-18

427.85 -19.45 (-4.35%)

19-Sep-18

386.45 -41.4 (-9.68%)

21-Sep-18

343.70 -42.75 (-11.06%)

24-Sep-18

329.45 -14.25 (-4.15%)

DELIVERY AVERAGES

3-Day	13.90%
5-Day	12.63%
8-Day	11.71%

10.24

362.35

296.55

318.93

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 200-Day Moving Average of 236.09 today.

241.45

234.80

240.35

0.19

167.59

AVERAGE VOLUME

5-Day	10630212.00
10-Day	457271.40
30-Day	10382899.77

6972837

232.15

223.65

229.42

236.11

34.58

1.09

17-Sep-18

241.35 -4.1 (-1.67%)

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)

24-Sep-18

239.90 -0.5 (-0.21%)

DELIVERY AVERAGES

3-Day	37.39%
5-Day	36.26%
8-Day	35.20%

28.56

263.85

215.95

238.23

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes below 30-Day Moving Average of 2930.80 today.

2,565.45

2,386.30

2,493.00

-1.01

166.01

AVERAGE VOLUME

5-Day	762378.40
10-Day	71615.70
30-Day	522289.33

665922

2919.03

2810.56

2600.61

2646.02

-73.39

2.11

17-Sep-18

2960.55 -88.1 (-2.89%)

18-Sep-18

2924.85 -35.7 (-1.21%)

19-Sep-18

2887.95 -36.9 (-1.26%)

21-Sep-18

2744.75 -143.2 (-4.96%)

24-Sep-18

2518.35 -226.4 (-8.25%)

DELIVERY AVERAGES

3-Day	43.65%
5-Day	43.93%
8-Day	36.42%

43.59

2,770.15

2,266.55

2482.02

HUL

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal

1,629.00

1,577.05

1,623.15

2.06

161.47

AVERAGE VOLUME

5-Day	2055295.40
10-Day	147045.50
30-Day	1533647.43

994775

1700.35

1701.19

1549.82

1499.11

64.08

49.65

17-Sep-18

1605.45 -23.85 (-1.46%)

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)

24-Sep-18

1590.45 -30.85 (-1.9%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	51.92%
8-Day	49.70%

54.79

1,749.45

1,431.45

1611.89

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Global brokerages see limited upside in Indian market. Here are 10 strong buys for 1-2 yearsSep 19, 09:44

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 59,087||Deal Price: 2,618.40||Value (cr): 15.47||Time: 10:08am

2,615.00

2,550.25

2,610.60

2.22

160.84

AVERAGE VOLUME

5-Day	954568.80
10-Day	103806.00
30-Day	948531.87

616103

2457.48

2336.10

2201.13

2234.94

47.99

3.67

17-Sep-18

2568.50 -13.35 (-0.52%)

18-Sep-18

2584.15 15.65 (0.61%)

19-Sep-18

2607.10 22.95 (0.89%)

21-Sep-18

2556.25 -50.85 (-1.95%)

24-Sep-18

2553.95 -2.3 (-0.09%)

DELIVERY AVERAGES

3-Day	23.42%
5-Day	22.05%
8-Day	26.83%

20.66

2,809.30

2,298.60

2592.39

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin has hit 52wk low of Rs 452.70 on NSE

436.95

416.85

430.65

0.97

156.91

AVERAGE VOLUME

5-Day	2926627.20
10-Day	144975.10
30-Day	2613634.97

3643505

515.31

518.52

513.09

523.38

10.41

1.71

17-Sep-18

476.45 -3 (-0.63%)

18-Sep-18

466.60 -9.85 (-2.07%)

19-Sep-18

461.55 -5.05 (-1.08%)

21-Sep-18

440.05 -21.5 (-4.66%)

24-Sep-18

426.50 -13.55 (-3.08%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.22%
8-Day	50.50%

41.72

469.15

383.85

427.21

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am

245.90

239.00

242.50

-2.28

152.07

AVERAGE VOLUME

5-Day	6509468.20
10-Day	407272.70
30-Day	5290522.13

6271087

259.14

268.11

306.33

332.61

5.17

1.54

17-Sep-18

258.35 5.7 (2.26%)

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)

24-Sep-18

248.15 -9.85 (-3.82%)

DELIVERY AVERAGES

3-Day	40.40%
5-Day	35.19%
8-Day	36.02%

29.84

272.95

223.35

241.94

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans Block Deal on NSE||Qty: 173,179||Deal Price: 1,117.50||Value (cr): 19.35||Time: 09:31am

1,189.50

1,104.75

1,140.00

0.42

150.58

AVERAGE VOLUME

5-Day	1374295.40
10-Day	56916.60
30-Day	1230631.77

1320850

1283.37

1293.85

1391.29

1398.79

15.28

2.06

17-Sep-18

1197.20 -17.9 (-1.47%)

18-Sep-18

1188.70 -8.5 (-0.71%)

19-Sep-18

1192.05 3.35 (0.28%)

21-Sep-18

1161.10 -30.95 (-2.6%)

24-Sep-18

1135.25 -25.85 (-2.23%)

DELIVERY AVERAGES

3-Day	44.81%
5-Day	42.83%
8-Day	37.80%

59.94

1,248.75

1,021.75

1131.56

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

1,304.85

1,257.15

1,289.40

1.37

145.58

AVERAGE VOLUME

5-Day	1308423.80
10-Day	101102.60
30-Day	1100794.07

1129027

1357.13

1378.36

1265.76

1236.53

60.73

15.86

17-Sep-18

1308.65 -25.25 (-1.89%)

18-Sep-18

1292.10 -16.55 (-1.26%)

19-Sep-18

1291.35 -0.75 (-0.06%)

21-Sep-18

1304.75 13.4 (1.04%)

24-Sep-18

1271.95 -32.8 (-2.51%)

DELIVERY AVERAGES

3-Day	51.32%
5-Day	50.18%
8-Day	52.16%

60.71

1,399.10

1,144.80

1287.01

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports has hit 52wk low of Rs 337.85 on NSE

349.45

324.30

336.50

-2.70

138.15

AVERAGE VOLUME

5-Day	2574413.00
10-Day	492200.50
30-Day	2512196.23

4105541

376.51

379.32

382.05

389.47

30.73

3.81

17-Sep-18

380.80 0.7 (0.18%)

18-Sep-18

379.55 -1.25 (-0.33%)

19-Sep-18

372.40 -7.15 (-1.88%)

21-Sep-18

361.75 -10.65 (-2.86%)

24-Sep-18

345.85 -15.9 (-4.4%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	35.42%
8-Day	34.48%

40.30

380.40

311.30

337.15

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Cholamandalam Block Deal on NSE||Qty: 67,426||Deal Price: 1,186.35||Value (cr): 8.00||Time: 10:25am

1,226.45

1,144.05

1,216.00

2.98

134.54

AVERAGE VOLUME

5-Day	442385.60
10-Day	23617.90
30-Day	302872.37

1106446

1412.81

1447.26

1504.14

1454.34

18.06

3.69

17-Sep-18

1317.05 -7.5 (-0.57%)

18-Sep-18

1319.70 2.65 (0.2%)

19-Sep-18

1319.35 -0.35 (-0.03%)

21-Sep-18

1275.60 -43.75 (-3.32%)

24-Sep-18

1180.80 -94.8 (-7.43%)

DELIVERY AVERAGES

3-Day	57.18%
5-Day	50.71%
8-Day	43.41%

55.51

1,298.85

1,062.75

1188.09

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind Block Deal on NSE||Qty: 157,286||Deal Price: 348.90||Value (cr): 5.49||Time: 09:57am
Arvind has hit 52wk low of Rs 347.00 on NSE

360.80

336.90

343.80

-4.61

133.37

AVERAGE VOLUME

5-Day	1648531.60
10-Day	128932.20
30-Day	1835977.80

3879312

393.38

401.49

402.83

411.00

37.99

2.82

17-Sep-18

388.70 -3.6 (-0.92%)

18-Sep-18

382.75 -5.95 (-1.53%)

19-Sep-18

379.50 -3.25 (-0.85%)

21-Sep-18

364.15 -15.35 (-4.04%)

24-Sep-18

360.40 -3.75 (-1.03%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	27.12%
8-Day	26.28%

29.88

396.40

324.40

345.10

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 460.42 today.

441.45

422.00

436.25

0.89

129.04

AVERAGE VOLUME

5-Day	3137946.40
10-Day	352692.80
30-Day	3402250.27

2958028

460.06

433.46

382.77

374.91

68.06

18.23

17-Sep-18

461.85 -6.4 (-1.37%)

18-Sep-18

470.40 8.55 (1.85%)

19-Sep-18

466.85 -3.55 (-0.75%)

21-Sep-18

455.70 -11.15 (-2.39%)

24-Sep-18

432.40 -23.3 (-5.11%)

DELIVERY AVERAGES

3-Day	51.39%
5-Day	46.94%
8-Day	44.20%

54.05

475.60

389.20

433.09

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Accumulate RBL Bank; target of Rs 698: Mehta EquitiesSep 24, 05:37

View all

ACTIONS

Accumulate RBL Bank; target of Rs 698: Mehta Equities

537.80

509.25

521.60

-1.83

126.18

AVERAGE VOLUME

5-Day	1399259.20
10-Day	117499.30
30-Day	1831710.07

2419036

595.13

584.21

534.53

528.88

32.36

3.31

17-Sep-18

596.65 -14.6 (-2.39%)

18-Sep-18

596.20 -0.45 (-0.08%)

19-Sep-18

589.65 -6.55 (-1.1%)

21-Sep-18

564.60 -25.05 (-4.25%)

24-Sep-18

531.35 -33.25 (-5.89%)

DELIVERY AVERAGES

3-Day	41.83%
5-Day	39.25%
8-Day	41.51%

53.72

584.45

478.25

522.09

BPCL

Add to

Watchlist | Portfolio

NEWS

D-Street Buzz: Nifty Metal outshines led with Tata Steel, JSPL up 3-4%; YES Bank plunges 17%, Jet hits new 52-week lowSep 21, 10:08

View all

ACTIONS

BPCL closes below 50-Day Moving Average of 375.39 today.

365.45

355.10

361.90

-1.50

125.61

AVERAGE VOLUME

5-Day	6917608.80
10-Day	372099.70
30-Day	4959700.23

3470838

364.22

375.39

399.18

423.43

8.29

2.29

17-Sep-18

364.00 9.5 (2.68%)

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

24-Sep-18

367.40 -9.1 (-2.42%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	30.17%
8-Day	30.86%

27.95

404.10

330.70

358.87

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes below 30-Day Moving Average of 636.79 today.

573.95

531.20

556.30

1.35

125.52

AVERAGE VOLUME

5-Day	2340347.60
10-Day	212745.80
30-Day	1655618.73

2256307

633.85

617.11

690.94

729.27

39.68

4.75

17-Sep-18

669.10 -5.9 (-0.87%)

18-Sep-18

639.40 -29.7 (-4.44%)

19-Sep-18

628.60 -10.8 (-1.69%)

21-Sep-18

578.55 -50.05 (-7.96%)

24-Sep-18

548.90 -29.65 (-5.12%)

DELIVERY AVERAGES

3-Day	12.75%
5-Day	11.21%
8-Day	11.92%

15.10

603.75

494.05

556.91

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla stock gains nearly 2% on USFDA approval for anti-nausea drugSep 21, 11:29

View all

ACTIONS

Cipla closes below 30-Day Moving Average of 650.18 today.

665.80

643.00

660.45

2.30

124.81

AVERAGE VOLUME

5-Day	2424233.20
10-Day	188779.20
30-Day	2884757.17

1889846

650.18

642.47

598.95

599.97

33.24

3.77

17-Sep-18

664.90 -1.5 (-0.23%)

18-Sep-18

663.70 -1.2 (-0.18%)

19-Sep-18

660.60 -3.1 (-0.47%)

21-Sep-18

653.20 -7.4 (-1.12%)

24-Sep-18

645.60 -7.6 (-1.16%)

DELIVERY AVERAGES

3-Day	25.20%
5-Day	27.00%
8-Day	25.09%

24.12

710.15

581.05

657.29

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 772,360||Deal Price: 183.70||Value (cr): 14.19||Time: 09:56am

184.65

179.40

180.75

0.08

119.38

AVERAGE VOLUME

5-Day	8714968.60
10-Day	555276.30
30-Day	6342217.23

6604975

172.47

167.98

173.75

178.37

10.45

1.2

17-Sep-18

171.70 -0.85 (-0.49%)

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

24-Sep-18

180.60 0.2 (0.11%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	48.19%
8-Day	49.97%

39.64

198.65

162.55

182.23

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 150-Day Moving Average of 5754.36 today.

5,719.45

5,482.05

5,691.50

1.60

117.65

AVERAGE VOLUME

5-Day	217015.40
10-Day	14232.00
30-Day	169031.30

206719

6374.38

6388.97

5754.36

5493.94

69.4

21.14

17-Sep-18

6021.75 -90.55 (-1.48%)

18-Sep-18

6066.40 44.65 (0.74%)

19-Sep-18

5959.90 -106.5 (-1.76%)

21-Sep-18

5790.75 -169.15 (-2.84%)

24-Sep-18

5602.00 -188.75 (-3.26%)

DELIVERY AVERAGES

3-Day	47.38%
5-Day	47.45%
8-Day	49.22%

51.45

6,162.20

5,041.80

5617.26

Indian Bank

Add to

Watchlist | Portfolio

NEWS

FM Arun Jaitley to meet PSU banks' chiefs today: Here's all you need to knowSep 25, 10:28

View all

ACTIONS

Indian Bank has hit 52wk low of Rs 245.10 on NSE

254.40

219.25

234.60

-8.43

114.97

AVERAGE VOLUME

5-Day	3336028.00
10-Day	160220.10
30-Day	1822827.77

4900511

323.92

332.08

325.14

337.35

10.28

0.71

17-Sep-18

319.25 -3.05 (-0.95%)

18-Sep-18

291.55 -27.7 (-8.68%)

19-Sep-18

289.40 -2.15 (-0.74%)

21-Sep-18

272.70 -16.7 (-5.77%)

24-Sep-18

256.20 -16.5 (-6.05%)

DELIVERY AVERAGES

3-Day	17.98%
5-Day	20.28%
8-Day	20.71%

17.54

281.80

230.60

241.64

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Time to go short? Maintain a stop for positional shorts above 11,350 levelsSep 22, 02:08
Buy Hero MotoCorp; target of Rs 4009: CentrumSep 20, 04:06

View all

ACTIONS

Buy Hero MotoCorp; target of Rs 4009: Centrum

3,125.00

3,082.00

3,107.25

-0.09

114.82

AVERAGE VOLUME

5-Day	418570.80
10-Day	20784.10
30-Day	345691.43

369519

3228.50

3264.27

3493.73

3530.27

16.81

5.27

17-Sep-18

3127.90 -58.75 (-1.84%)

18-Sep-18

3111.45 -16.45 (-0.53%)

19-Sep-18

3153.95 42.5 (1.37%)

21-Sep-18

3175.20 21.25 (0.67%)

24-Sep-18

3110.20 -65 (-2.05%)

DELIVERY AVERAGES

3-Day	63.59%
5-Day	60.30%
8-Day	55.43%

73.71

3,421.20

2,799.20

3098.94

Divis Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Divis Laboratories, target Rs 1490: Abhishek Mondal

1,388.80

1,355.10

1,381.50

1.45

104.73

AVERAGE VOLUME

5-Day	1853486.60
10-Day	68799.80
30-Day	1240647.83

758085

1266.88

1208.30

1131.93

1116.44

38.24

6.15

17-Sep-18

1364.70 35.15 (2.64%)

18-Sep-18

1379.80 15.1 (1.11%)

19-Sep-18

1391.15 11.35 (0.82%)

21-Sep-18

1387.95 -3.2 (-0.23%)

24-Sep-18

1361.75 -26.2 (-1.89%)

DELIVERY AVERAGES

3-Day	26.36%
5-Day	26.18%
8-Day	27.45%

32.06

1,497.90

1,225.60

1376.14

GAIL

Add to

Watchlist | Portfolio

NEWS

View all

380.50

363.55

369.05

-3.11

104.06

AVERAGE VOLUME

5-Day	5695482.60
10-Day	283163.60
30-Day	5537590.17

2819691

375.44

372.16

347.79

351.55

17.15

2.06

17-Sep-18

372.55 2.6 (0.7%)

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

24-Sep-18

380.90 -9.25 (-2.37%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	51.18%
8-Day	49.33%

53.68

418.95

342.85

369.38

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 101,631||Deal Price: 648.00||Value (cr): 6.59||Time: 09:32am

657.95

639.95

651.15

-0.04

103.66

AVERAGE VOLUME

5-Day	2919033.00
10-Day	487301.60
30-Day	2732458.97

1591918

672.24

647.74

686.30

702.48

54.72

4.16

17-Sep-18

723.50 -13.25 (-1.8%)

18-Sep-18

709.05 -14.45 (-2%)

19-Sep-18

692.30 -16.75 (-2.36%)

21-Sep-18

665.80 -26.5 (-3.83%)

24-Sep-18

651.40 -14.4 (-2.16%)

DELIVERY AVERAGES

3-Day	39.50%
5-Day	33.20%
8-Day	30.75%

41.15

716.50

586.30

648.10

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 150-Day Moving Average of 1296.46 today.

1,296.50

1,245.00

1,263.90

-0.80

102.60

AVERAGE VOLUME

5-Day	1719522.60
10-Day	83575.70
30-Day	1118505.13

811772

1455.41

1445.22

1296.46

1209.26

64.85

15.76

17-Sep-18

1358.95 23.2 (1.74%)

18-Sep-18

1387.35 28.4 (2.09%)

19-Sep-18

1332.20 -55.15 (-3.98%)

21-Sep-18

1303.70 -28.5 (-2.14%)

24-Sep-18

1274.10 -29.6 (-2.27%)

DELIVERY AVERAGES

3-Day	23.71%
5-Day	21.74%
8-Day	27.12%

20.10

1,401.50

1,146.70

1272.34

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 483,675||Deal Price: 447.95||Value (cr): 21.67||Time: 09:42am

453.45

437.00

449.95

0.42

102.07

AVERAGE VOLUME

5-Day	3056839.40
10-Day	320082.50
30-Day	2555960.60

2268531

491.59

503.62

547.10

556.30

25.42

7.43

17-Sep-18

475.25 3.2 (0.68%)

18-Sep-18

464.55 -10.7 (-2.25%)

19-Sep-18

450.80 -13.75 (-2.96%)

21-Sep-18

450.85 0.05 (0.01%)

24-Sep-18

448.05 -2.8 (-0.62%)

DELIVERY AVERAGES

3-Day	66.63%
5-Day	61.75%
8-Day	50.78%

47.96

492.85

403.25

445.73

Adani Enterpris

Add to

Watchlist | Portfolio

140.80

125.65

135.20

0.52

101.34

AVERAGE VOLUME

5-Day	8495744.20
10-Day	1466836.50
30-Day	19358899.03

7495333

187.78

181.15

156.11

162.77

88.95

3.8

17-Sep-18

152.05 1.45 (0.96%)

18-Sep-18

148.45 -3.6 (-2.37%)

19-Sep-18

147.35 -1.1 (-0.74%)

21-Sep-18

138.45 -8.9 (-6.04%)

24-Sep-18

134.50 -3.95 (-2.85%)

DELIVERY AVERAGES

3-Day	15.22%
5-Day	11.89%
8-Day	14.27%

10.92

147.95

121.05

133.70

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes below 200-Day Moving Average of 1549.61 today.

1,563.20

1,501.00

1,550.45

1.51

99.29

AVERAGE VOLUME

5-Day	497826.80
10-Day	24354.20
30-Day	629110.57

640411

1582.65

1518.86

1485.55

1548.86

30.56

3.11

17-Sep-18

1586.75 -15.5 (-0.97%)

18-Sep-18

1570.25 -16.5 (-1.04%)

19-Sep-18

1563.70 -6.55 (-0.42%)

21-Sep-18

1539.60 -24.1 (-1.54%)

24-Sep-18

1527.45 -12.15 (-0.79%)

DELIVERY AVERAGES

3-Day	25.29%
5-Day	23.37%
8-Day	23.42%

39.61

1,680.15

1,374.75

1542.10

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes above 200-Day Moving Average of 703.13 today.

773.45

749.00

769.40

1.52

98.78

AVERAGE VOLUME

5-Day	1394463.40
10-Day	60523.30
30-Day	1058145.80

1283893

674.85

635.84

665.17

702.44

51.23

5.47

17-Sep-18

720.85 12.25 (1.73%)

18-Sep-18

724.45 3.6 (0.5%)

19-Sep-18

727.60 3.15 (0.43%)

21-Sep-18

757.60 30 (4.12%)

24-Sep-18

757.85 0.25 (0.03%)

DELIVERY AVERAGES

3-Day	22.34%
5-Day	18.43%
8-Day	17.05%

10.48

909.40

606.30

765.38

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss has hit 52wk low of Rs 212.65 on BSE

221.00

208.50

219.75

1.60

97.72

AVERAGE VOLUME

5-Day	3943810.20
10-Day	532483.00
30-Day	2573400.20

4447059

271.26

282.42

282.98

282.60

139.97

6.09

17-Sep-18

267.05 -3.35 (-1.24%)

18-Sep-18

258.85 -8.2 (-3.07%)

19-Sep-18

244.05 -14.8 (-5.72%)

21-Sep-18

235.90 -8.15 (-3.34%)

24-Sep-18

216.30 -19.6 (-8.31%)

DELIVERY AVERAGES

3-Day	62.84%
5-Day	61.01%
8-Day	59.19%

50.91

259.55

173.05

216.81

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on BSE||Qty: 3,000||Deal Price: 64,500.00||Value (cr): 19.35||Time: 10:08am

65,874.00

63,125.00

64,866.75

0.46

97.04

AVERAGE VOLUME

5-Day	7459.00
10-Day	863.40
30-Day	7890.40

14960

72019.07

74170.91

74405.00

73281.44

22.07

2.86

17-Sep-18

69782.30 -462 (-0.66%)

18-Sep-18

68731.35 -1050.95 (-1.51%)

19-Sep-18

67783.40 -947.95 (-1.38%)

21-Sep-18

66744.40 -1039 (-1.53%)

24-Sep-18

64568.00 -2176.4 (-3.26%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	49.72%
8-Day	49.41%

42.68

71,024.80

58,111.20

64427.07

Power Grid Corp

Add to

Watchlist | Portfolio

198.60

191.65

192.75

-2.45

95.76

AVERAGE VOLUME

5-Day	4645462.80
10-Day	156486.50
30-Day	4756878.57

4968164

193.89

189.17

195.81

196.54

11.96

1.85

17-Sep-18

201.90 1.75 (0.87%)

18-Sep-18

198.90 -3 (-1.49%)

19-Sep-18

198.30 -0.6 (-0.3%)

21-Sep-18

200.40 2.1 (1.06%)

24-Sep-18

197.60 -2.8 (-1.4%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	57.79%
8-Day	54.13%

42.31

217.35

177.85

193.83

Strides Pharma

Add to

Watchlist | Portfolio

NEWS

Strides Pharma Science plunges 5% after 3 observations from USFDA for Bangalore unitSep 19, 11:29

View all

ACTIONS

Strides Pharma AGM on Sep 24, 2018||Announcement date: Aug 31, 2018

478.50

446.00

459.50

-1.76

93.94

AVERAGE VOLUME

5-Day	3014908.20
10-Day	269324.40
30-Day	3106836.20

2044384

472.93

432.24

511.98

582.14

4.63

1.3

17-Sep-18

508.65 10.3 (2.07%)

18-Sep-18

498.20 -10.45 (-2.05%)

19-Sep-18

489.80 -8.4 (-1.69%)

21-Sep-18

497.80 8 (1.63%)

24-Sep-18

467.75 -30.05 (-6.04%)

DELIVERY AVERAGES

3-Day	13.49%
5-Day	14.38%
8-Day	13.22%

14.99

514.50

421.00

465.29

Wipro

Add to

Watchlist | Portfolio

334.90

327.20

330.20

-0.75

92.52

AVERAGE VOLUME

5-Day	4130654.40
10-Day	447416.00
30-Day	5052577.40

2801905

305.47

294.51

282.68

287.98

19.61

3.53

17-Sep-18

329.90 -0.3 (-0.09%)

18-Sep-18

332.55 2.65 (0.8%)

19-Sep-18

332.70 0.15 (0.05%)

21-Sep-18

335.20 2.5 (0.75%)

24-Sep-18

332.70 -2.5 (-0.75%)

DELIVERY AVERAGES

3-Day	49.21%
5-Day	46.03%
8-Day	49.37%

40.99

365.95

299.45

331.63

SAIL

Add to

Watchlist | Portfolio

NEWS

Anil Kumar Chaudhary appointed new SAIL chairmanSep 21, 03:58
SAIL's modernisation, expansion programme near completion: CMDSep 20, 05:07

View all

ACTIONS

SAIL closes below 50-Day Moving Average of 76.58 today.

75.30

72.30

74.25

1.30

90.98

AVERAGE VOLUME

5-Day	11899348.00
10-Day	841557.70
30-Day	10950966.30

12253269

77.24

76.42

77.35

80.31

35.7

0.86

17-Sep-18

78.10 0.4 (0.51%)

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)

24-Sep-18

73.30 -2.7 (-3.55%)

DELIVERY AVERAGES

3-Day	15.23%
5-Day	15.72%
8-Day	16.74%

17.69

80.60

66.00

74.12

Reliance Comm

Add to

Watchlist | Portfolio

NEWS

D-Street Buzz: Realty stocks bleed the most led by HDIL, DLF; weak rupee helps IT stocks outperformSep 24, 12:49

View all

ACTIONS

Reliance Comm Block Deal on NSE||Qty: 505,579||Deal Price: 11.85||Value (cr): 0.60||Time: 09:21am

12.15

11.20

11.40

-6.94

88.77

AVERAGE VOLUME

5-Day	114559250.00
10-Day	8373588.60
30-Day	118378765.93

77864457

17.73

16.22

18.18

19.81

-0.35

0.34

17-Sep-18

17.15 0.8 (4.89%)

18-Sep-18

16.20 -0.95 (-5.54%)

19-Sep-18

14.90 -1.3 (-8.02%)

21-Sep-18

13.15 -1.75 (-11.74%)

24-Sep-18

12.25 -0.9 (-6.84%)

DELIVERY AVERAGES

3-Day	13.10%
5-Day	12.32%
8-Day	12.24%

10.20

13.45

11.05

11.72

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea has hit 52wk low of Rs 40.75 on NSE

41.80

39.50

40.10

-4.86

87.45

AVERAGE VOLUME

5-Day	24389281.40
10-Day	1621594.80
30-Day	22713170.00

21808678

49.67

51.43

62.53

71.28

-10.69

1.17

17-Sep-18

47.70 1.35 (2.91%)

18-Sep-18

46.25 -1.45 (-3.04%)

19-Sep-18

45.75 -0.5 (-1.08%)

21-Sep-18

45.45 -0.3 (-0.66%)

24-Sep-18

42.15 -3.3 (-7.26%)

DELIVERY AVERAGES

3-Day	42.69%
5-Day	36.23%
8-Day	32.42%

30.55

46.35

37.95

40.71

Marico

Add to

Watchlist | Portfolio

NEWS

Marico outperforms FMCG index after Credit Suisse maintains Outperform, sees 20% upsideSep 24, 01:09

View all

ACTIONS

Marico closes below 150-Day Moving Average of 333.68 today.

336.20

327.50

330.55

-0.59

87.31

AVERAGE VOLUME

5-Day	1558388.00
10-Day	150676.10
30-Day	1713260.83

2641392

358.27

357.15

333.68

328.45

58.09

14.03

17-Sep-18

342.85 -3.55 (-1.02%)

18-Sep-18

344.60 1.75 (0.51%)

19-Sep-18

344.15 -0.45 (-0.13%)

21-Sep-18

337.80 -6.35 (-1.85%)

24-Sep-18

332.50 -5.3 (-1.57%)

DELIVERY AVERAGES

3-Day	48.51%
5-Day	47.42%
8-Day	48.31%

57.04

365.75

299.25

331.88

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes below 150-Day Moving Average of 4010.39 today.

4,042.60

3,950.00

4,022.05

1.19

86.79

AVERAGE VOLUME

5-Day	354858.00
10-Day	13530.30
30-Day	303420.33

215778

4239.06

4163.93

4010.39

4081.13

56.96

4.26

17-Sep-18

4103.50 -85.6 (-2.04%)

18-Sep-18

4059.95 -43.55 (-1.06%)

19-Sep-18

4050.70 -9.25 (-0.23%)

21-Sep-18

4069.35 18.65 (0.46%)

24-Sep-18

3974.90 -94.45 (-2.32%)

DELIVERY AVERAGES

3-Day	58.64%
5-Day	56.52%
8-Day	54.44%

58.06

4,372.35

3,577.45

3988.31

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes below 50-Day Moving Average of 2781.02 today.

2,801.85

2,727.10

2,778.40

0.69

86.25

AVERAGE VOLUME

5-Day	364396.60
10-Day	36083.30
30-Day	506628.47

310430

2744.05

2781.02

2844.45

2942.76

18.88

4.21

17-Sep-18

2860.65 -16.85 (-0.59%)

18-Sep-18

2773.80 -86.85 (-3.04%)

19-Sep-18

2790.10 16.3 (0.59%)

21-Sep-18

2799.20 9.1 (0.33%)

24-Sep-18

2759.30 -39.9 (-1.43%)

DELIVERY AVERAGES

3-Day	43.84%
5-Day	43.16%
8-Day	39.45%

60.67

3,035.20

2,483.40

2777.46

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day,150-Day Moving Average today.

285.95

273.15

275.90

-1.87

85.63

AVERAGE VOLUME

5-Day	4844907.80
10-Day	143249.60
30-Day	3985524.60

3103581

282.69

276.34

280.65

281.18

18.36

13.49

17-Sep-18

274.95 -2.4 (-0.87%)

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

24-Sep-18

281.15 5.9 (2.14%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	50.05%
8-Day	45.50%

33.95

309.25

253.05

279.19

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance Block Deal on NSE||Qty: 132,012||Deal Price: 440.50||Value (cr): 5.82||Time: 10:59am

438.75

413.00

425.40

-1.43

85.36

AVERAGE VOLUME

5-Day	2061399.00
10-Day	127075.80
30-Day	1492008.17

2006534

425.52

416.77

408.88

416.56

9.15

2.19

17-Sep-18

449.50 -5.95 (-1.31%)

18-Sep-18

444.05 -5.45 (-1.21%)

19-Sep-18

460.00 15.95 (3.59%)

21-Sep-18

457.35 -2.65 (-0.58%)

24-Sep-18

431.55 -25.8 (-5.64%)

DELIVERY AVERAGES

3-Day	20.33%
5-Day	20.50%
8-Day	23.85%

19.73

474.70

388.40

426.25

ICICI Prudentia

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

ICICI Prudential Life Insurance Company: Outcome of board meeting

View all

ACTIONS

ICICI Prudentia has hit 52wk low of Rs 326.30 on NSE

342.55

325.65

340.00

1.66

83.89

AVERAGE VOLUME

5-Day	2516459.80
10-Day	67021.00
30-Day	1267792.87

2467305

378.36

382.41

395.58

396.92

32.63

7.11

17-Sep-18

362.45 -16.4 (-4.33%)

18-Sep-18

358.45 -4 (-1.1%)

19-Sep-18

348.25 -10.2 (-2.85%)

21-Sep-18

338.75 -9.5 (-2.73%)

24-Sep-18

334.45 -4.3 (-1.27%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	66.51%
8-Day	62.95%

51.89

367.85

301.05

334.90

Interglobe Avi

Add to

Watchlist | Portfolio

860.65

821.00

845.05

-2.05

78.55

AVERAGE VOLUME

5-Day	1140579.20
10-Day	60747.80
30-Day	1475909.17

929532

966.53

996.47

1173.92

1179.84

22.26

4.59

17-Sep-18

888.90 2.6 (0.29%)

18-Sep-18

861.80 -27.1 (-3.05%)

19-Sep-18

868.80 7 (0.81%)

21-Sep-18

897.10 28.3 (3.26%)

24-Sep-18

862.70 -34.4 (-3.83%)

DELIVERY AVERAGES

3-Day	46.79%
5-Day	44.37%
8-Day	41.18%

25.71

948.95

776.45

837.23

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Hold Federal Bank; target of Rs 84: SharekhanSep 20, 04:45

View all

ACTIONS

Federal Bank has hit 52wk low of Rs 73.05 on NSE

72.65

69.80

71.40

-0.70

78.20

AVERAGE VOLUME

5-Day	11546101.80
10-Day	686507.50
30-Day	14869079.60

10952873

80.60

82.73

87.77

92.13

15.19

1.16

17-Sep-18

77.65 -0.2 (-0.26%)

18-Sep-18

75.35 -2.3 (-2.96%)

19-Sep-18

75.15 -0.2 (-0.27%)

21-Sep-18

73.50 -1.65 (-2.2%)

24-Sep-18

71.90 -1.6 (-2.18%)

DELIVERY AVERAGES

3-Day	38.28%
5-Day	36.68%
8-Day	35.07%

33.29

79.05

64.75

71.16

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network has hit 52wk low of Rs 680.20 on NSE

644.15

622.00

637.65

0.81

75.79

AVERAGE VOLUME

5-Day	1472440.80
10-Day	89662.40
30-Day	2043347.67

1188654

740.96

756.93

843.95

879.11

20.1

5.42

17-Sep-18

674.85 -13.1 (-1.9%)

18-Sep-18

672.50 -2.35 (-0.35%)

19-Sep-18

655.15 -17.35 (-2.58%)

21-Sep-18

664.10 8.95 (1.37%)

24-Sep-18

632.55 -31.55 (-4.75%)

DELIVERY AVERAGES

3-Day	34.37%
5-Day	32.09%
8-Day	27.05%

20.74

695.80

569.30

634.93

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 30-Day Moving Average of 1317.58 today.

1,359.80

1,315.25

1,356.95

3.03

75.67

AVERAGE VOLUME

5-Day	875585.40
10-Day	38295.40
30-Day	953698.33

557653

1333.85

1251.46

1157.13

1141.37

79.03

13.35

17-Sep-18

1322.40 6.4 (0.49%)

18-Sep-18

1306.15 -16.25 (-1.23%)

19-Sep-18

1307.65 1.5 (0.11%)

21-Sep-18

1311.90 4.25 (0.33%)

24-Sep-18

1317.00 5.1 (0.39%)

DELIVERY AVERAGES

3-Day	38.77%
5-Day	30.18%
8-Day	26.69%

52.19

1,448.70

1,185.30

1341.59

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bank of India on BSE

84.55

80.45

83.25

-0.30

75.37

AVERAGE VOLUME

5-Day	9207424.80
10-Day	809983.60
30-Day	8482928.07

9053069

93.18

91.68

99.14

115.98

-2.4

0.48

17-Sep-18

93.45 0.25 (0.27%)

18-Sep-18

89.80 -3.65 (-3.91%)

19-Sep-18

90.15 0.35 (0.39%)

21-Sep-18

86.45 -3.7 (-4.1%)

24-Sep-18

83.50 -2.95 (-3.41%)

DELIVERY AVERAGES

3-Day	7.47%
5-Day	8.82%
8-Day	8.96%

7.29

91.85

75.15

82.63

IOC

Add to

Watchlist | Portfolio

NEWS

View all

154.75

151.00

151.90

-1.97

74.83

AVERAGE VOLUME

5-Day	9762276.20
10-Day	566870.40
30-Day	6936064.00

4926452

156.27

159.21

167.44

175.05

6.24

1.34

17-Sep-18

156.55 1.3 (0.84%)

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)

24-Sep-18

154.95 -3.2 (-2.02%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	44.39%
8-Day	41.73%

30.38

170.40

139.50

152.70

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree appoints Pradip Menon as CFOSep 24, 04:58

View all

ACTIONS

Mindtree closes below 30-Day Moving Average of 1073.48 today.

1,094.00

1,055.00

1,073.35

0.04

73.20

AVERAGE VOLUME

5-Day	1091941.60
10-Day	45461.40
30-Day	1601919.70

681941

1073.48

1039.15

960.06

880.72

26.73

6.21

17-Sep-18

1152.30 7.95 (0.69%)

18-Sep-18

1147.45 -4.85 (-0.42%)

19-Sep-18

1120.35 -27.1 (-2.36%)

21-Sep-18

1086.20 -34.15 (-3.05%)

24-Sep-18

1072.90 -13.3 (-1.22%)

DELIVERY AVERAGES

3-Day	29.67%
5-Day	22.90%
8-Day	21.03%

23.11

1,180.15

965.65

1076.00

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra Block Deal on NSE||Qty: 623,495||Deal Price: 16.30||Value (cr): 1.02||Time: 09:22am

17.35

16.35

16.85

0.90

72.18

AVERAGE VOLUME

5-Day	29796222.00
10-Day	2393898.30
30-Day	30606799.17

42835722

18.73

18.42

18.08

18.64

-5.77

2.21

17-Sep-18

18.45 -0.05 (-0.27%)

18-Sep-18

17.70 -0.75 (-4.07%)

19-Sep-18

17.75 0.05 (0.28%)

21-Sep-18

16.20 -1.55 (-8.73%)

24-Sep-18

16.70 0.5 (3.09%)

DELIVERY AVERAGES

3-Day	29.41%
5-Day	26.55%
8-Day	23.90%

31.53

18.35

15.05

16.83

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 150-Day,200-Day Moving Average today.

1,919.25

1,861.85

1,885.55

-1.01

71.45

AVERAGE VOLUME

5-Day	466745.00
10-Day	21430.50
30-Day	439272.87

378920

1964.20

1847.14

1921.32

1913.08

25.32

3.14

17-Sep-18

2025.15 16.9 (0.84%)

18-Sep-18

1992.70 -32.45 (-1.6%)

19-Sep-18

1982.55 -10.15 (-0.51%)

21-Sep-18

1932.35 -50.2 (-2.53%)

24-Sep-18

1904.80 -27.55 (-1.43%)

DELIVERY AVERAGES

3-Day	7.19%
5-Day	7.08%
8-Day	9.56%

4.98

2,095.25

1,714.35

1891.89

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes below 50-Day Moving Average of 971.32 today.

973.75

933.00

955.80

-1.48

71.03

AVERAGE VOLUME

5-Day	986912.20
10-Day	41122.30
30-Day	1056333.80

743125

1028.64

971.32

834.07

808.28

49.99

8.31

17-Sep-18

997.00 -43.75 (-4.2%)

18-Sep-18

1003.70 6.7 (0.67%)

19-Sep-18

987.40 -16.3 (-1.62%)

21-Sep-18

973.55 -13.85 (-1.4%)

24-Sep-18

970.15 -3.4 (-0.35%)

DELIVERY AVERAGES

3-Day	12.93%
5-Day	14.87%
8-Day	15.65%

16.88

1,067.15

873.15

957.57

TVS Motor

Add to

Watchlist | Portfolio

NEWS

TVS Motor launches StaR City variant priced at Rs 52,907Sep 24, 03:13
Buy TVS Motor Company, target Rs 649: Hadrien MendoncaSep 21, 12:51

View all

ANNOUNCEMENTS

View all

595.00

569.10

591.55

2.99

70.99

AVERAGE VOLUME

5-Day	1513498.00
10-Day	158120.20
30-Day	1775436.97

1200066

560.03

554.40

596.93

630.61

41.34

9.76

17-Sep-18

588.45 1.8 (0.31%)

18-Sep-18

592.70 4.25 (0.72%)

19-Sep-18

599.15 6.45 (1.09%)

21-Sep-18

593.40 -5.75 (-0.96%)

24-Sep-18

574.35 -19.05 (-3.21%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	43.36%
8-Day	41.31%

51.49

631.75

516.95

586.38

REC

Add to

Watchlist | Portfolio

ACTIONS

REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018

100.40

96.20

99.00

0.97

67.69

AVERAGE VOLUME

5-Day	8145960.00
10-Day	783271.40
30-Day	6489336.50

6837769

113.26

109.45

117.89

127.11

4.06

0.55

17-Sep-18

114.10 1.75 (1.56%)

18-Sep-18

111.55 -2.55 (-2.23%)

19-Sep-18

113.60 2.05 (1.84%)

21-Sep-18

106.45 -7.15 (-6.29%)

24-Sep-18

98.05 -8.4 (-7.89%)

DELIVERY AVERAGES

3-Day	33.55%
5-Day	28.01%
8-Day	24.24%

28.81

107.85

88.25

98.81

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 33544.55 today.

32,980.00

31,885.40

32,401.10

-1.36

67.57

AVERAGE VOLUME

5-Day	29252.00
10-Day	1154.60
30-Day	60103.57

20854

33544.55

31676.13

26608.83

25651.86

93.6

42.65

17-Sep-18

32982.65 -881.45 (-2.6%)

18-Sep-18

32769.55 -213.1 (-0.65%)

19-Sep-18

32326.00 -443.55 (-1.35%)

21-Sep-18

33604.90 1278.9 (3.96%)

24-Sep-18

32847.75 -757.15 (-2.25%)

DELIVERY AVERAGES

3-Day	34.75%
5-Day	35.33%
8-Day	36.06%

34.13

36,132.50

29,563.00

32408.92

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes below 30-Day Moving Average of 645.04 today.

647.60

619.00

631.95

0.34

66.99

AVERAGE VOLUME

5-Day	992726.40
10-Day	89715.60
30-Day	1207421.40

1060025

645.04

616.50

573.47

575.66

15.63

1.72

17-Sep-18

680.50 -11.8 (-1.7%)

18-Sep-18

681.00 0.5 (0.07%)

19-Sep-18

670.65 -10.35 (-1.52%)

21-Sep-18

654.80 -15.85 (-2.36%)

24-Sep-18

629.80 -25 (-3.82%)

DELIVERY AVERAGES

3-Day	26.74%
5-Day	23.79%
8-Day	23.93%

26.69

692.75

566.85

635.82

Union Bank

Add to

Watchlist | Portfolio

73.05

67.80

69.30

-4.15

66.91

AVERAGE VOLUME

5-Day	13282364.40
10-Day	779109.60
30-Day	9676747.07

9654975

84.35

83.51

90.16

103.22

-1.55

0.32

17-Sep-18

82.30 -1.55 (-1.85%)

18-Sep-18

74.85 -7.45 (-9.05%)

19-Sep-18

78.45 3.6 (4.81%)

21-Sep-18

73.80 -4.65 (-5.93%)

24-Sep-18

72.30 -1.5 (-2.03%)

DELIVERY AVERAGES

3-Day	15.07%
5-Day	15.56%
8-Day	14.52%

9.74

79.50

65.10

70.70

Power Finance

Add to

Watchlist | Portfolio

NEWS

Government mulls selling its stake in PFC to RECSep 24, 04:08

View all

80.55

78.05

79.75

0.89

66.46

AVERAGE VOLUME

5-Day	12649349.80
10-Day	1480703.10
30-Day	10388462.63

8333589

83.38

81.27

84.33

93.08

3.63

0.53

17-Sep-18

85.15 0.25 (0.29%)

18-Sep-18

82.15 -3 (-3.52%)

19-Sep-18

83.45 1.3 (1.58%)

21-Sep-18

80.80 -2.65 (-3.18%)

24-Sep-18

79.05 -1.75 (-2.17%)

DELIVERY AVERAGES

3-Day	38.97%
5-Day	33.53%
8-Day	27.25%

41.30

86.95

71.15

79.40

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Nifty likely to remain volatile ahead of expiry; ACC, Bharti Airtel among top shorting ideasSep 25, 09:55

View all

267.15

251.75

258.25

-2.84

65.26

AVERAGE VOLUME

5-Day	1352912.80
10-Day	79888.40
30-Day	1819958.30

2526871

281.89

277.42

252.46

243.52

31.84

4.07

17-Sep-18

270.90 -2.6 (-0.95%)

18-Sep-18

268.85 -2.05 (-0.76%)

19-Sep-18

266.05 -2.8 (-1.04%)

21-Sep-18

268.05 2 (0.75%)

24-Sep-18

265.80 -2.25 (-0.84%)

DELIVERY AVERAGES

3-Day	31.72%
5-Day	35.15%
8-Day	40.83%

15.87

292.35

239.25

260.27

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes below 30-Day,50-Day Moving Average today.

1,200.95

1,171.25

1,186.45

-0.18

64.22

AVERAGE VOLUME

5-Day	347892.20
10-Day	15955.70
30-Day	384499.63

541304

1219.56

1196.99

1050.52

979.99

30.76

5.87

17-Sep-18

1225.05 -12.75 (-1.03%)

18-Sep-18

1214.80 -10.25 (-0.84%)

19-Sep-18

1224.95 10.15 (0.84%)

21-Sep-18

1187.50 -37.45 (-3.06%)

24-Sep-18

1188.60 1.1 (0.09%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	69.21%
8-Day	67.71%

73.95

1,426.30

950.90

1183.24

Bharti Infratel

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: Nifty likely to open flat; 3 stocks which could give 7-14%Sep 24, 08:54
Stocks picks of the day: Strong support at 10,748 for Nifty in case of a breakdownSep 24, 08:17

View all

ACTIONS

Bharti Infratel closes below 30-Day Moving Average of 280.84 today.

280.00

268.60

272.65

-1.87

63.90

AVERAGE VOLUME

5-Day	2048794.00
10-Day	37388.50
30-Day	2535634.90

2343616

280.84

285.86

308.64

321.46

19.9

2.85

17-Sep-18

266.85 -7.75 (-2.82%)

18-Sep-18

266.70 -0.15 (-0.06%)

19-Sep-18

270.90 4.2 (1.57%)

21-Sep-18

281.20 10.3 (3.8%)

24-Sep-18

277.85 -3.35 (-1.19%)

DELIVERY AVERAGES

3-Day	44.55%
5-Day	49.97%
8-Day	55.88%

29.95

305.60

250.10

273.57

NTPC

Add to

Watchlist | Portfolio

NEWS

NTPC gets green nod for Rs 7,732 crore expansion project in OdishaSep 24, 04:58
NTPC says minor fire broke out at Unchahar plantSep 20, 05:25

View all

169.90

164.40

168.95

0.63

62.20

AVERAGE VOLUME

5-Day	4557462.20
10-Day	180171.30
30-Day	4528800.47

3681751

165.83

161.59

164.04

166.53

13.51

1.37

17-Sep-18

172.25 -2.7 (-1.54%)

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

24-Sep-18

167.90 -0.35 (-0.21%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	55.62%
8-Day	57.92%

34.21

184.65

151.15

166.71

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits Block Deal on NSE||Qty: 151,323||Deal Price: 589.95||Value (cr): 8.93||Time: 09:26am

531.45

506.70

522.55

0.27

61.86

AVERAGE VOLUME

5-Day	1371342.60
10-Day	80785.70
30-Day	1276876.60

1183790

604.24

597.88

637.69

653.26

65.48

15.16

17-Sep-18

570.40 -11.5 (-1.98%)

18-Sep-18

567.55 -2.85 (-0.5%)

19-Sep-18

560.95 -6.6 (-1.16%)

21-Sep-18

537.15 -23.8 (-4.24%)

24-Sep-18

521.15 -16 (-2.98%)

DELIVERY AVERAGES

3-Day	26.66%
5-Day	27.50%
8-Day	31.41%

33.19

573.25

469.05

521.47

Apollo Hospital

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Apollo Hospital closes below 50-Day,150-Day Moving Average today.

1,053.90

1,010.25

1,040.60

2.32

61.21

AVERAGE VOLUME

5-Day	814585.80
10-Day	73547.30
30-Day	1404457.77

588237

1122.41

1056.76

1061.95

1088.43

56.1

3.92

17-Sep-18

1119.20 2.5 (0.22%)

18-Sep-18

1119.90 0.7 (0.06%)

19-Sep-18

1070.90 -49 (-4.38%)

21-Sep-18

1044.25 -26.65 (-2.49%)

24-Sep-18

1017.00 -27.25 (-2.61%)

DELIVERY AVERAGES

3-Day	39.03%
5-Day	41.73%
8-Day	47.05%

48.56

1,118.70

915.30

1042.59

IDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IDFC Bank on NSE

39.00

36.75

37.80

-2.58

57.94

AVERAGE VOLUME

5-Day	13258352.80
10-Day	830227.40
30-Day	11124623.77

15327333

45.09

42.62

44.69

47.58

21.36

0.84

17-Sep-18

44.25 -0.6 (-1.34%)

18-Sep-18

43.85 -0.4 (-0.9%)

19-Sep-18

43.30 -0.55 (-1.25%)

21-Sep-18

40.50 -2.8 (-6.47%)

24-Sep-18

38.80 -1.7 (-4.2%)

DELIVERY AVERAGES

3-Day	31.91%
5-Day	25.76%
8-Day	24.83%

29.26

42.65

34.95

37.70

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Why the Modi government's defence pricing policy is not as bad as it looksSep 25, 02:09

View all

ACTIONS

Bharat Elec has hit 52wk low of Rs 74.50 on NSE

78.40

74.25

75.35

-3.02

57.22

AVERAGE VOLUME

5-Day	9253258.40
10-Day	1240743.60
30-Day	14487124.03

7594312

104.71

105.85

122.83

136.03

12.73

2.38

17-Sep-18

87.10 -1.7 (-1.91%)

18-Sep-18

84.00 -3.1 (-3.56%)

19-Sep-18

82.60 -1.4 (-1.67%)

21-Sep-18

80.15 -2.45 (-2.97%)

24-Sep-18

77.70 -2.45 (-3.06%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.49%
8-Day	36.58%

40.30

85.45

69.95

76.08

NALCO

Add to

Watchlist | Portfolio

NEWS

NALCO shares climb 3% after Macquarie raises target priceSep 25, 12:43

View all

ACTIONS

NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018

67.30

64.90

65.30

0.31

55.87

AVERAGE VOLUME

5-Day	8165413.60
10-Day	1461350.10
30-Day	12665913.73

8555612

71.26

67.35

69.42

71.84

6.64

1.2

17-Sep-18

69.95 -0.2 (-0.29%)

18-Sep-18

68.05 -1.9 (-2.72%)

19-Sep-18

68.70 0.65 (0.96%)

21-Sep-18

65.75 -2.95 (-4.29%)

24-Sep-18

65.10 -0.65 (-0.99%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	31.92%
8-Day	32.61%

36.62

71.60

58.60

65.91

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Apollo Tyres starts producing Apollo branded truck tyres at Hungarian plantSep 24, 01:42

View all

229.60

222.15

228.90

1.24

55.31

AVERAGE VOLUME

5-Day	3183704.00
10-Day	198746.10
30-Day	3309624.13

2416133

251.14

262.30

270.38

268.38

16.96

1.8

17-Sep-18

243.55 1.95 (0.81%)

18-Sep-18

238.85 -4.7 (-1.93%)

19-Sep-18

239.85 1 (0.42%)

21-Sep-18

231.20 -8.65 (-3.61%)

24-Sep-18

226.10 -5.1 (-2.21%)

DELIVERY AVERAGES

3-Day	34.74%
5-Day	33.65%
8-Day	34.61%

31.96

248.70

203.50

225.46

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 150-Day Moving Average of 792.15 today.

798.05

770.00

777.70

-1.50

54.40

AVERAGE VOLUME

5-Day	918372.20
10-Day	439034.50
30-Day	1143574.67

699478

892.09

887.31

792.15

762.84

74.21

17.13

17-Sep-18

853.75 -10.6 (-1.23%)

18-Sep-18

858.80 5.05 (0.59%)

19-Sep-18

820.80 -38 (-4.42%)

21-Sep-18

819.45 -1.35 (-0.16%)

24-Sep-18

789.55 -29.9 (-3.65%)

DELIVERY AVERAGES

3-Day	46.30%
5-Day	46.93%
8-Day	44.16%

49.14

868.50

710.60

784.22

Voltas

Add to

Watchlist | Portfolio

NEWS

Festive bonanza for white goods makers; companies expect Rs 10,000 crore salesSep 24, 05:05

View all

581.40

558.15

574.10

1.07

52.64

AVERAGE VOLUME

5-Day	1342534.20
10-Day	78858.20
30-Day	1624087.73

916910

602.10

585.25

585.62

595.26

40.29

5.41

17-Sep-18

598.65 -18.6 (-3.01%)

18-Sep-18

578.65 -20 (-3.34%)

19-Sep-18

567.85 -10.8 (-1.87%)

21-Sep-18

562.85 -5 (-0.88%)

24-Sep-18

568.00 5.15 (0.91%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	41.07%
8-Day	34.26%

25.76

624.80

511.20

573.21

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes below 30-Day,150-Day Moving Average today.

395.80

382.05

391.25

1.61

52.48

AVERAGE VOLUME

5-Day	2179885.00
10-Day	264189.50
30-Day	3802553.30

1341331

391.85

382.09

385.92

395.72

30.59

5.17

17-Sep-18

413.15 1.45 (0.35%)

18-Sep-18

408.45 -4.7 (-1.14%)

19-Sep-18

407.50 -0.95 (-0.23%)

21-Sep-18

394.00 -13.5 (-3.31%)

24-Sep-18

385.05 -8.95 (-2.27%)

DELIVERY AVERAGES

3-Day	31.07%
5-Day	28.29%
8-Day	24.32%

23.90

423.55

346.55

390.75

PC Jeweller

Add to

Watchlist | Portfolio

73.80

67.85

69.95

-4.18

52.35

AVERAGE VOLUME

5-Day	9555015.40
10-Day	1283281.60
30-Day	14318075.17

7483253

88.82

90.34

188.61

259.55

4.81

0.99

17-Sep-18

83.65 1.65 (2.01%)

18-Sep-18

81.20 -2.45 (-2.93%)

19-Sep-18

78.05 -3.15 (-3.88%)

21-Sep-18

71.75 -6.3 (-8.07%)

24-Sep-18

73.00 1.25 (1.74%)

DELIVERY AVERAGES

3-Day	19.96%
5-Day	18.73%
8-Day	15.40%

13.49

80.30

65.70

70.34

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints Block Deal on BSE||Qty: 195,618||Deal Price: 303.95||Value (cr): 5.95||Time: 09:19am

299.30

280.85

295.60

-0.79

51.63

AVERAGE VOLUME

5-Day	1225469.40
10-Day	79819.10
30-Day	1074775.33

1746569

320.12

316.73

285.96

278.34

61.97

13.39

17-Sep-18

304.85 -6.45 (-2.07%)

18-Sep-18

300.45 -4.4 (-1.44%)

19-Sep-18

299.70 -0.75 (-0.25%)

21-Sep-18

301.20 1.5 (0.5%)

24-Sep-18

297.95 -3.25 (-1.08%)

DELIVERY AVERAGES

3-Day	41.00%
5-Day	40.14%
8-Day	39.74%

43.11

327.70

268.20

290.85

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below its 30-Day,50-Day,200-Day Moving Average today.

229.00

219.00

223.00

-1.78

51.05

AVERAGE VOLUME

5-Day	2579608.00
10-Day	95003.50
30-Day	2915474.00

2289238

233.14

228.15

226.74

232.31

15.02

3.44

17-Sep-18

237.40 -5.05 (-2.08%)

18-Sep-18

231.10 -6.3 (-2.65%)

19-Sep-18

233.45 2.35 (1.02%)

21-Sep-18

236.00 2.55 (1.09%)

24-Sep-18

227.05 -8.95 (-3.79%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	55.96%
8-Day	55.13%

42.43

249.75

204.35

222.76

Tata Global Bev

Add to

Watchlist | Portfolio

ACTIONS

Tata Global Bev closes above 30-Day Moving Average of 233.11 today.

236.60

232.00

234.00

0.30

49.54

AVERAGE VOLUME

5-Day	3193314.80
10-Day	284787.80
30-Day	2877120.80

2117234

232.83

237.20

259.50

269.23

27.89

3.51

17-Sep-18

236.60 2.65 (1.13%)

18-Sep-18

235.05 -1.55 (-0.66%)

19-Sep-18

234.90 -0.15 (-0.06%)

21-Sep-18

234.60 -0.3 (-0.13%)

24-Sep-18

233.30 -1.3 (-0.55%)

DELIVERY AVERAGES

3-Day	32.47%
5-Day	30.73%
8-Day	35.32%

37.00

256.60

210.00

234.08

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 50-Day Moving Average of 636.74 today.

627.85

605.40

622.90

-0.47

49.45

AVERAGE VOLUME

5-Day	1017309.80
10-Day	65593.50
30-Day	1280068.67

793792

678.53

648.04

570.01

563.33

48.63

10.42

17-Sep-18

666.90 7.3 (1.11%)

18-Sep-18

646.65 -20.25 (-3.04%)

19-Sep-18

646.25 -0.4 (-0.06%)

21-Sep-18

635.05 -11.2 (-1.73%)

24-Sep-18

625.85 -9.2 (-1.45%)

DELIVERY AVERAGES

3-Day	34.21%
5-Day	32.09%
8-Day	30.31%

21.60

688.40

563.30

618.99

IGL

Add to

Watchlist | Portfolio

NEWS

EPCA directs IGL to increase dispensing capacitySep 20, 03:28
IGL to set up 60 CNG stations, give 2 lakh connections in FY19Sep 19, 05:08

View all

ACTIONS

IGL AGM on Sep 26, 2018||Announcement date: Aug 29, 2018

263.60

255.60

262.45

2.00

48.74

AVERAGE VOLUME

5-Day	2442910.80
10-Day	174526.00
30-Day	2122368.30

1856975

278.49

281.46

279.86

289.47

26.81

5.23

17-Sep-18

270.85 -1.25 (-0.46%)

18-Sep-18

261.05 -9.8 (-3.62%)

19-Sep-18

256.35 -4.7 (-1.8%)

21-Sep-18

250.10 -6.25 (-2.44%)

24-Sep-18

257.30 7.2 (2.88%)

DELIVERY AVERAGES

3-Day	44.82%
5-Day	40.90%
8-Day	39.83%

49.74

283.00

231.60

259.68

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL’s buyback: Is it throwing good money after bad?Sep 20, 09:13
BHEL wins orders worth Rs 40,932 crore in FY'18, declares 91% dividendSep 19, 04:50

View all

ACTIONS

BHEL closes above 50-Day Moving Average of 74.09 today.

72.70

69.40

71.20

0.92

48.11

AVERAGE VOLUME

5-Day	6960823.00
10-Day	870034.30
30-Day	8800734.00

6756524

76.37

74.10

79.50

83.70

29.67

0.8

17-Sep-18

76.15 -0.9 (-1.17%)

18-Sep-18

73.85 -2.3 (-3.02%)

19-Sep-18

74.85 1 (1.35%)

21-Sep-18

71.50 -3.35 (-4.48%)

24-Sep-18

70.55 -0.95 (-1.33%)

DELIVERY AVERAGES

3-Day	26.23%
5-Day	26.92%
8-Day	26.24%

18.95

77.60

63.50

70.97

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 842.05 on NSE

879.70

836.50

858.90

-0.95

47.40

AVERAGE VOLUME

5-Day	511931.00
10-Day	49045.50
30-Day	702629.53

551855

923.10

914.33

1025.12

1111.35

23.17

3.49

17-Sep-18

926.05 -5.4 (-0.58%)

18-Sep-18

904.15 -21.9 (-2.36%)

19-Sep-18

898.10 -6.05 (-0.67%)

21-Sep-18

883.75 -14.35 (-1.6%)

24-Sep-18

867.15 -16.6 (-1.88%)

DELIVERY AVERAGES

3-Day	24.06%
5-Day	19.99%
8-Day	16.88%

16.84

953.85

780.45

857.33

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Buy Pidilite Industries, target Rs 1,345: AnandRathiSep 24, 10:50

View all

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,113.00

1,080.00

1,092.50

-0.04

46.77

AVERAGE VOLUME

5-Day	485551.60
10-Day	41695.30
30-Day	510211.57

428076

1134.01

1115.50

1050.68

1010.47

55.2

15.57

17-Sep-18

1109.50 -27.15 (-2.39%)

18-Sep-18

1114.55 5.05 (0.46%)

19-Sep-18

1119.55 5 (0.45%)

21-Sep-18

1136.85 17.3 (1.55%)

24-Sep-18

1092.95 -43.9 (-3.86%)

DELIVERY AVERAGES

3-Day	50.14%
5-Day	46.76%
8-Day	42.61%

54.60

1,202.20

983.70

1095.19

NBCC (India)

Add to

Watchlist | Portfolio

66.35

61.40

63.85

1.83

46.34

AVERAGE VOLUME

5-Day	3868265.40
10-Day	527355.80
30-Day	4466748.00

7257442

70.79

69.91

86.22

94.73

33.26

6.31

17-Sep-18

68.45 0.15 (0.22%)

18-Sep-18

67.00 -1.45 (-2.12%)

19-Sep-18

64.80 -2.2 (-3.28%)

21-Sep-18

64.90 0.1 (0.15%)

24-Sep-18

62.70 -2.2 (-3.39%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	33.89%
8-Day	31.56%

26.12

68.95

56.45

64.31

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes below 30-Day Moving Average of 1753.92 today.

1,718.95

1,650.00

1,703.20

1.18

45.48

AVERAGE VOLUME

5-Day	320146.00
10-Day	20311.40
30-Day	366992.47

267010

1753.93

1650.76

1460.86

1440.56

55.42

6.33

17-Sep-18

1781.65 43.4 (2.5%)

18-Sep-18

1735.20 -46.45 (-2.61%)

19-Sep-18

1759.35 24.15 (1.39%)

21-Sep-18

1729.75 -29.6 (-1.68%)

24-Sep-18

1683.30 -46.45 (-2.69%)

DELIVERY AVERAGES

3-Day	41.22%
5-Day	32.42%
8-Day	29.32%

46.55

1,851.60

1,515.00

1685.70

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 637.43 today.

621.70

603.15

611.60

0.58

43.82

AVERAGE VOLUME

5-Day	1390046.60
10-Day	85730.90
30-Day	1506574.47

716431

647.69

636.71

680.55

691.12

37.13

6.17

17-Sep-18

652.55 -15.85 (-2.37%)

18-Sep-18

629.50 -23.05 (-3.53%)

19-Sep-18

639.05 9.55 (1.52%)

21-Sep-18

624.55 -14.5 (-2.27%)

24-Sep-18

608.05 -16.5 (-2.64%)

DELIVERY AVERAGES

3-Day	34.68%
5-Day	34.10%
8-Day	32.02%

42.01

668.85

547.25

611.39

L&T Technology

Add to

Watchlist | Portfolio

NEWS

Buy L&T Technology Services with target Rs 1,940: AnandRathiSep 24, 10:49

View all

ACTIONS

Buy L&T Technology Services with target Rs 1,940: AnandRathi

1,784.00

1,661.40

1,687.95

1.60

43.29

AVERAGE VOLUME

5-Day	117928.00
10-Day	13140.90
30-Day	158610.67

256466

1637.45

1537.95

1366.18

1303.49

33.02

8.9

17-Sep-18

1679.20 45.6 (2.79%)

18-Sep-18

1707.00 27.8 (1.66%)

19-Sep-18

1690.95 -16.05 (-0.94%)

21-Sep-18

1664.35 -26.6 (-1.57%)

24-Sep-18

1661.40 -2.95 (-0.18%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	57.52%
8-Day	58.62%

49.67

1,993.65

1,329.15

1724.72

IDBI Bank

Add to

Watchlist | Portfolio

52.80

48.70

50.65

-3.89

42.27

AVERAGE VOLUME

5-Day	8563518.20
10-Day	1138065.40
30-Day	11286907.63

8344654

59.96

59.60

64.03

63.24

-2.16

1.23

17-Sep-18

58.15 -0.35 (-0.6%)

18-Sep-18

56.25 -1.9 (-3.27%)

19-Sep-18

57.00 0.75 (1.33%)

21-Sep-18

56.00 -1 (-1.75%)

24-Sep-18

52.70 -3.3 (-5.89%)

DELIVERY AVERAGES

3-Day	16.41%
5-Day	14.47%
8-Day	13.51%

12.02

57.95

47.45

51.31

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power Block Deal on NSE||Qty: 552,096||Deal Price: 26.20||Value (cr): 1.45||Time: 09:40am

24.80

23.55

24.25

-2.02

41.18

AVERAGE VOLUME

5-Day	24818270.60
10-Day	2373060.00
30-Day	32074256.13

16981547

31.55

29.20

25.38

28.55

20.73

0.98

17-Sep-18

30.55 -0.5 (-1.61%)

18-Sep-18

29.55 -1 (-3.27%)

19-Sep-18

29.30 -0.25 (-0.85%)

21-Sep-18

26.10 -3.2 (-10.92%)

24-Sep-18

24.75 -1.35 (-5.17%)

DELIVERY AVERAGES

3-Day	11.95%
5-Day	13.75%
8-Day	12.64%

10.06

27.20

22.30

24.21

Hexaware Tech

Add to

Watchlist | Portfolio

ACTIONS

Hexaware Tech closes below 30-Day Moving Average of 458.42 today.

453.80

429.30

443.20

-1.62

39.38

AVERAGE VOLUME

5-Day	1014244.40
10-Day	145119.50
30-Day	4549645.30

888628

456.89

466.62

429.94

409.53

31.32

8.53

17-Sep-18

465.40 -2.25 (-0.48%)

18-Sep-18

463.40 -2 (-0.43%)

19-Sep-18

456.25 -7.15 (-1.54%)

21-Sep-18

444.45 -11.8 (-2.59%)

24-Sep-18

450.50 6.05 (1.36%)

DELIVERY AVERAGES

3-Day	29.41%
5-Day	22.53%
8-Day	21.41%

25.22

495.55

405.45

444.15

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 30-Day,50-Day Moving Average today.

633.65

609.15

620.95

0.02

39.17

AVERAGE VOLUME

5-Day	677960.20
10-Day	26086.20
30-Day	562296.37

630869

638.88

642.80

648.92

657.62

28.6

3.22

17-Sep-18

633.95 -11.95 (-1.85%)

18-Sep-18

613.65 -20.3 (-3.2%)

19-Sep-18

621.75 8.1 (1.32%)

21-Sep-18

643.70 21.95 (3.53%)

24-Sep-18

620.80 -22.9 (-3.56%)

DELIVERY AVERAGES

3-Day	61.68%
5-Day	61.38%
8-Day	54.22%

64.16

682.85

558.75

623.88

GRUH Finance

Add to

Watchlist | Portfolio

ACTIONS

GRUH Finance closes above 30-Day,50-Day Moving Average today.

321.80

298.95

301.40

-5.58

39.17

AVERAGE VOLUME

5-Day	589447.20
10-Day	59163.40
30-Day	580000.50

1299463

328.95

329.65

317.72

304.25

54.4

15.98

17-Sep-18

330.65 -5.65 (-1.68%)

18-Sep-18

331.10 0.45 (0.14%)

19-Sep-18

331.50 0.4 (0.12%)

21-Sep-18

338.65 7.15 (2.16%)

24-Sep-18

319.20 -19.45 (-5.74%)

DELIVERY AVERAGES

3-Day	54.57%
5-Day	52.84%
8-Day	52.27%

55.80

383.00

255.40

303.81

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV has hit 52wk low of Rs 58.35 on BSE

60.00

57.60

58.80

-0.17

38.83

AVERAGE VOLUME

5-Day	4831689.00
10-Day	160904.10
30-Day	3489913.60

6603615

68.44

68.60

71.26

73.08

-58.8

1.61

17-Sep-18

66.60 -0.95 (-1.41%)

18-Sep-18

65.85 -0.75 (-1.13%)

19-Sep-18

64.15 -1.7 (-2.58%)

21-Sep-18

63.15 -1 (-1.56%)

24-Sep-18

58.90 -4.25 (-6.73%)

DELIVERY AVERAGES

3-Day	35.84%
5-Day	36.35%
8-Day	37.28%

36.32

64.75

53.05

58.71

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes below 30-Day,50-Day Moving Average today.
CESC has hit 52wk low of Rs 835.40 on NSE

902.45

869.80

883.00

-1.47

38.28

AVERAGE VOLUME

5-Day	613318.00
10-Day	40360.40
30-Day	705663.97

433560

970.71

948.44

978.39

997.14

13.38

0.86

17-Sep-18

1000.85 12.65 (1.28%)

18-Sep-18

981.00 -19.85 (-1.98%)

19-Sep-18

976.10 -4.9 (-0.5%)

21-Sep-18

944.70 -31.4 (-3.22%)

24-Sep-18

896.20 -48.5 (-5.13%)

DELIVERY AVERAGES

3-Day	36.99%
5-Day	32.66%
8-Day	35.89%

32.30

985.80

806.60

885.27

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes below 30-Day Moving Average of 73.15 today.

71.30

68.00

70.40

1.88

35.70

AVERAGE VOLUME

5-Day	6566760.00
10-Day	473241.60
30-Day	4662901.73

5070566

73.11

72.11

78.04

81.53

-8.53

1.47

17-Sep-18

77.90 1.7 (2.23%)

18-Sep-18

74.60 -3.3 (-4.24%)

19-Sep-18

75.55 0.95 (1.27%)

21-Sep-18

72.90 -2.65 (-3.51%)

24-Sep-18

69.10 -3.8 (-5.21%)

DELIVERY AVERAGES

3-Day	42.64%
5-Day	38.75%
8-Day	34.73%

35.15

76.00

62.20

69.79

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 200-Day Moving Average of 17075.09 today.

17,549.95

16,900.00

17,104.85

-0.70

35.40

AVERAGE VOLUME

5-Day	23610.60
10-Day	2032.80
30-Day	19881.03

20696

17772.25

17469.83

16810.74

17075.09

48.7

6.7

17-Sep-18

17534.45 -145.45 (-0.82%)

18-Sep-18

16911.70 -622.75 (-3.55%)

19-Sep-18

17112.95 201.25 (1.19%)

21-Sep-18

16858.40 -254.55 (-1.49%)

24-Sep-18

17226.05 367.65 (2.18%)

DELIVERY AVERAGES

3-Day	61.37%
5-Day	55.00%
8-Day	52.36%

44.67

18,948.65

15,503.45

17179.32

IRB Infra

Add to

Watchlist | Portfolio

NEWS

IRB InvIT: Are promoters unit acquisition signalling better days aheadSep 19, 01:19

View all

ACTIONS

IRB Infra has hit 52wk low of Rs 139.95 on BSE

143.25

131.15

135.00

-4.63

35.38

AVERAGE VOLUME

5-Day	2346481.60
10-Day	165632.50
30-Day	2148175.57

2621051

182.42

188.53

219.46

222.20

12.01

1.89

17-Sep-18

174.65 -3 (-1.69%)

18-Sep-18

171.60 -3.05 (-1.75%)

19-Sep-18

164.50 -7.1 (-4.14%)

21-Sep-18

154.10 -10.4 (-6.32%)

24-Sep-18

141.55 -12.55 (-8.14%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	28.69%
8-Day	27.46%

23.66

155.70

127.40

137.77

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin has hit 52wk low of Rs 83.30 on NSE
Manappuram Fin has hit 52wk low of Rs 83.30 on NSE

79.55

75.65

77.65

-0.06

35.00

AVERAGE VOLUME

5-Day	5945411.60
10-Day	468749.20
30-Day	3831031.77

4507326

96.74

99.76

106.76

108.22

9.57

1.72

17-Sep-18

85.20 -2.9 (-3.29%)

18-Sep-18

83.70 -1.5 (-1.76%)

19-Sep-18

83.90 0.2 (0.24%)

21-Sep-18

81.70 -2.2 (-2.62%)

24-Sep-18

77.70 -4 (-4.9%)

DELIVERY AVERAGES

3-Day	40.43%
5-Day	36.04%
8-Day	38.86%

40.60

85.45

69.95

77.69

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 150-Day Moving Average of 1192.77 today.

1,118.55

1,075.50

1,104.70

1.15

34.79

AVERAGE VOLUME

5-Day	379126.40
10-Day	40732.80
30-Day	403925.20

314938

1204.28

1147.75

1186.88

1254.00

19.38

5.03

17-Sep-18

1205.60 -7.95 (-0.66%)

18-Sep-18

1186.70 -18.9 (-1.57%)

19-Sep-18

1180.45 -6.25 (-0.53%)

21-Sep-18

1108.15 -72.3 (-6.12%)

24-Sep-18

1092.10 -16.05 (-1.45%)

DELIVERY AVERAGES

3-Day	14.16%
5-Day	13.32%
8-Day	11.98%

14.51

1,201.30

982.90

1098.65

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 50-Day,150-Day Moving Average today.

224.65

215.90

222.10

1.58

34.37

AVERAGE VOLUME

5-Day	2093499.80
10-Day	164937.20
30-Day	2601130.73

1547486

229.53

222.59

225.31

235.65

31.91

2.21

17-Sep-18

225.90 -3.9 (-1.7%)

18-Sep-18

224.40 -1.5 (-0.66%)

19-Sep-18

225.00 0.6 (0.27%)

21-Sep-18

225.45 0.45 (0.2%)

24-Sep-18

218.65 -6.8 (-3.02%)

DELIVERY AVERAGES

3-Day	47.22%
5-Day	42.27%
8-Day	41.79%

17.84

240.50

196.80

221.14

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas AGM on Sep 17, 2018||Announcement date: Jul 31, 2018

824.65

807.80

822.05

0.90

32.96

AVERAGE VOLUME

5-Day	413271.20
10-Day	30886.30
30-Day	1543000.53

400962

871.22

873.31

894.20

938.96

16.85

3.88

17-Sep-18

845.60 -1.95 (-0.23%)

18-Sep-18

838.40 -7.2 (-0.85%)

19-Sep-18

833.95 -4.45 (-0.53%)

21-Sep-18

825.20 -8.75 (-1.05%)

24-Sep-18

814.70 -10.5 (-1.27%)

DELIVERY AVERAGES

3-Day	34.79%
5-Day	42.42%
8-Day	46.13%

42.45

896.15

733.25

816.72

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 1,072,257||Deal Price: 6.45||Value (cr): 0.69||Time: 09:32am

6.55

6.00

6.15

-5.38

32.62

AVERAGE VOLUME

5-Day	64505337.80
10-Day	5426761.30
30-Day	29132056.00

53038132

7.11

7.29

9.22

10.56

-2.15

9.32

17-Sep-18

7.65 0.65 (9.29%)

18-Sep-18

7.30 -0.35 (-4.58%)

19-Sep-18

7.15 -0.15 (-2.05%)

21-Sep-18

6.75 -0.4 (-5.59%)

24-Sep-18

6.50 -0.25 (-3.7%)

DELIVERY AVERAGES

3-Day	25.47%
5-Day	25.91%
8-Day	24.96%

22.68

7.15

5.85

6.30

TV18 Broadcast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TV18 Broadcast Limited

View all

ACTIONS

TV18 Broadcast closes above 30-Day Moving Average of 47.65 today.

39.90

36.45

37.85

-3.44

32.03

AVERAGE VOLUME

5-Day	7031583.40
10-Day	594546.70
30-Day	5380056.27

8462091

45.01

45.91

55.11

56.01

71.42

1.71

17-Sep-18

41.30 0.05 (0.12%)

18-Sep-18

40.30 -1 (-2.42%)

19-Sep-18

41.00 0.7 (1.74%)

21-Sep-18

39.40 -1.6 (-3.9%)

24-Sep-18

39.20 -0.2 (-0.51%)

DELIVERY AVERAGES

3-Day	31.95%
5-Day	31.33%
8-Day	31.31%

39.14

43.10

35.30

38.14

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Block Deal on NSE||Qty: 50,101||Deal Price: 1,116.90||Value (cr): 5.60||Time: 09:46am

1,112.90

1,081.90

1,094.45

0.23

31.69

AVERAGE VOLUME

5-Day	514416.80
10-Day	72627.00
30-Day	498645.93

289568

1139.32

1133.96

1130.26

1123.54

40.98

19.53

17-Sep-18

1114.25 -8.95 (-0.8%)

18-Sep-18

1122.30 8.05 (0.72%)

19-Sep-18

1115.60 -6.7 (-0.6%)

21-Sep-18

1109.55 -6.05 (-0.54%)

24-Sep-18

1091.90 -17.65 (-1.59%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	61.26%
8-Day	56.95%

69.83

1,201.05

982.75

1100.30

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes above its 50-Day,150-Day,200-Day Moving Average today.

764.60

746.50

757.40

-0.56

28.49

AVERAGE VOLUME

5-Day	638996.40
10-Day	33995.60
30-Day	596714.80

376196

827.44

816.97

808.37

810.80

26.71

4.4

17-Sep-18

783.80 -17.15 (-2.14%)

18-Sep-18

790.65 6.85 (0.87%)

19-Sep-18

789.65 -1 (-0.13%)

21-Sep-18

752.40 -37.25 (-4.72%)

24-Sep-18

761.65 9.25 (1.23%)

DELIVERY AVERAGES

3-Day	18.79%
5-Day	19.73%
8-Day	21.51%

20.93

837.80

685.50

756.08

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 200-Day Moving Average of 769.31 today.

698.00

685.00

693.25

0.21

28.26

AVERAGE VOLUME

5-Day	413869.80
10-Day	28488.90
30-Day	664023.00

407604

730.50

702.85

723.86

765.05

28.71

4.82

17-Sep-18

737.70 -17.05 (-2.26%)

18-Sep-18

720.55 -17.15 (-2.32%)

19-Sep-18

723.15 2.6 (0.36%)

21-Sep-18

684.65 -38.5 (-5.32%)

24-Sep-18

691.80 7.15 (1.04%)

DELIVERY AVERAGES

3-Day	45.57%
5-Day	37.84%
8-Day	29.95%

52.96

760.95

622.65

690.99

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes below 150-Day Moving Average of 242.45 today.

232.50

224.00

227.00

-1.02

28.20

AVERAGE VOLUME

5-Day	1487642.60
10-Day	137580.40
30-Day	1403824.93

1242276

245.44

239.36

241.85

250.48

11.55

1.42

17-Sep-18

248.95 -0.35 (-0.14%)

18-Sep-18

242.75 -6.2 (-2.49%)

19-Sep-18

241.75 -1 (-0.41%)

21-Sep-18

222.60 -19.15 (-7.92%)

24-Sep-18

229.35 6.75 (3.03%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	34.59%
8-Day	28.87%

39.56

252.25

206.45

227.72

Oberoi Realty

Add to

Watchlist | Portfolio

NEWS

Buy Oberoi Realty with target Rs 600: AnandRathiSep 24, 10:49

View all

ACTIONS

Buy Oberoi Realty with target Rs 600: AnandRathi

424.80

397.45

401.05

-1.33

27.49

AVERAGE VOLUME

5-Day	400507.60
10-Day	53864.50
30-Day	309864.63

685569

460.57

467.49

494.42

493.14

24.71

3.25

17-Sep-18

470.10 0.65 (0.14%)

18-Sep-18

460.95 -9.15 (-1.95%)

19-Sep-18

452.95 -8 (-1.74%)

21-Sep-18

431.85 -21.1 (-4.66%)

24-Sep-18

406.45 -25.4 (-5.88%)

DELIVERY AVERAGES

3-Day	71.13%
5-Day	67.63%
8-Day	64.06%

73.58

487.70

325.20

414.35

Hind Zinc

Add to

Watchlist | Portfolio

NEWS

Hindustan Zinc shares correct after Macquarie downgrades and cuts target priceSep 25, 12:58

View all

ACTIONS

Hind Zinc closes below 150-Day Moving Average of 297.89 today.

301.05

292.15

299.80

0.82

25.95

AVERAGE VOLUME

5-Day	1531871.40
10-Day	114850.30
30-Day	1109833.30

865658

292.33

285.39

297.74

299.16

13.77

3.53

17-Sep-18

298.10 -1.2 (-0.4%)

18-Sep-18

298.70 0.6 (0.2%)

19-Sep-18

296.70 -2 (-0.67%)

21-Sep-18

297.05 0.35 (0.12%)

24-Sep-18

297.35 0.3 (0.1%)

DELIVERY AVERAGES

3-Day	24.39%
5-Day	23.48%
8-Day	26.15%

35.51

327.05

267.65

296.02

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am

937.90

910.55

932.70

1.42

25.53

AVERAGE VOLUME

5-Day	321114.60
10-Day	18376.90
30-Day	308336.40

273713

995.86

989.82

1043.91

1094.92

26.82

4.31

17-Sep-18

982.20 23.35 (2.44%)

18-Sep-18

965.25 -16.95 (-1.73%)

19-Sep-18

963.40 -1.85 (-0.19%)

21-Sep-18

925.05 -38.35 (-3.98%)

24-Sep-18

919.65 -5.4 (-0.58%)

DELIVERY AVERAGES

3-Day	37.43%
5-Day	49.04%
8-Day	57.80%

30.09

1,011.60

827.70

927.81

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 4017.27 today.

4,123.90

3,989.40

4,100.05

0.67

25.52

AVERAGE VOLUME

5-Day	571881.60
10-Day	221713.90
30-Day	147735.70

62237

4096.80

4017.27

3994.74

4007.70

32.39

9.23

17-Sep-18

4489.70 236.85 (5.57%)

18-Sep-18

4260.15 -229.55 (-5.11%)

19-Sep-18

4106.50 -153.65 (-3.61%)

21-Sep-18

4011.90 -94.6 (-2.3%)

24-Sep-18

4072.90 61 (1.52%)

DELIVERY AVERAGES

3-Day	74.51%
5-Day	75.20%
8-Day	73.70%

34.46

4,480.15

3,665.65

4071.62

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC AGM on Sep 26, 2018||Announcement date: Sep 04, 2018
NMDC closes below 150-Day Moving Average of 114.93 today.

113.65

110.75

112.55

0.04

25.28

AVERAGE VOLUME

5-Day	3831227.40
10-Day	360882.40
30-Day	4392925.70

2246516

111.42

107.63

114.93

121.31

9.34

1.46

17-Sep-18

120.30 -3.7 (-2.98%)

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

24-Sep-18

112.50 -3.25 (-2.81%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	38.87%
8-Day	35.01%

42.71

123.75

101.25

112.50

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power has hit 52wk low of Rs 27.65 on BSE

28.10

26.25

26.90

-3.06

24.05

AVERAGE VOLUME

5-Day	10109930.60
10-Day	1293363.70
30-Day	10077592.43

8940546

34.00

33.20

35.95

38.44

-384.29

0.42

17-Sep-18

34.90 0.15 (0.43%)

18-Sep-18

33.45 -1.45 (-4.15%)

19-Sep-18

31.50 -1.95 (-5.83%)

21-Sep-18

29.20 -2.3 (-7.3%)

24-Sep-18

27.75 -1.45 (-4.97%)

DELIVERY AVERAGES

3-Day	25.66%
5-Day	23.81%
8-Day	21.66%

23.26

30.50

25.00

27.16

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

712.00

688.25

702.30

-0.80

23.65

AVERAGE VOLUME

5-Day	594346.40
10-Day	53926.70
30-Day	827526.17

336735

727.32

709.24

715.40

718.65

9.61

1.58

17-Sep-18

751.00 4.3 (0.58%)

18-Sep-18

741.15 -9.85 (-1.31%)

19-Sep-18

738.75 -2.4 (-0.32%)

21-Sep-18

736.75 -2 (-0.27%)

24-Sep-18

707.95 -28.8 (-3.91%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	48.57%
8-Day	50.17%

37.56

778.70

637.20

699.85

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 30-Day,150-Day Moving Average today.

43.60

40.65

41.70

-3.02

23.43

AVERAGE VOLUME

5-Day	5323258.00
10-Day	282212.80
30-Day	4070680.60

5619011

50.18

48.53

50.19

52.42

44.36

0.68

17-Sep-18

49.95 -0.95 (-1.87%)

18-Sep-18

49.05 -0.9 (-1.8%)

19-Sep-18

48.00 -1.05 (-2.14%)

21-Sep-18

44.50 -3.5 (-7.29%)

24-Sep-18

43.00 -1.5 (-3.37%)

DELIVERY AVERAGES

3-Day	41.38%
5-Day	42.30%
8-Day	46.27%

43.40

47.30

38.70

42.02

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes below 50-Day Moving Average of 2566.77 today.

2,440.00

2,356.65

2,405.65

-0.23

23.24

AVERAGE VOLUME

5-Day	71293.20
10-Day	3710.80
30-Day	104931.73

96611

2614.31

2571.32

2663.06

2765.09

234.01

14.55

17-Sep-18

2643.85 -55.1 (-2.04%)

18-Sep-18

2573.10 -70.75 (-2.68%)

19-Sep-18

2544.75 -28.35 (-1.1%)

21-Sep-18

2482.40 -62.35 (-2.45%)

24-Sep-18

2411.10 -71.3 (-2.87%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	38.84%
8-Day	41.95%

45.78

2,652.20

2,170.00

2393.00

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
EngineersInd Block Deal on NSE||Qty: 440,395||Deal Price: 131.10||Value (cr): 5.77||Time: 10:48am

122.35

116.40

119.75

-1.40

22.09

AVERAGE VOLUME

5-Day	3868444.80
10-Day	227384.40
30-Day	2624550.43

1844667

126.07

127.35

141.81

152.68

19.76

3.34

17-Sep-18

135.80 3.85 (2.92%)

18-Sep-18

128.75 -7.05 (-5.19%)

19-Sep-18

125.25 -3.5 (-2.72%)