Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 Sep 14:56

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on BSE
  • Dewan Housing Block Deal on NSE||Qty: 211,263||Deal Price: 369.50||Value (cr): 7.81||Time: 09:31am
396.45 256.05 299.00 -24.09 3,565.38
AVERAGE VOLUME
5-Day 41957656.20
10-Day 2326461.00
30-Day 10299408.83
119243448
624.44 619.32 595.23 592.74 6.96 1.07

17-Sep-18

610.20 -4 (-0.65%)

18-Sep-18

610.55 0.35 (0.06%)

19-Sep-18

610.55 0 (0%)

21-Sep-18

350.55 -260 (-42.58%)

24-Sep-18

393.90 43.35 (12.37%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.15%
8-Day 19.25%
16.17
433.25 354.55 313.20
Yes Bank
Add to
238.85 197.25 216.70 -4.28 2,185.41
AVERAGE VOLUME
5-Day 92847436.80
10-Day 4550862.50
30-Day 34778256.67
100849635
347.17 359.01 338.21 335.84 11.07 1.94

17-Sep-18

318.60 -4.5 (-1.39%)

18-Sep-18

323.55 4.95 (1.55%)

19-Sep-18

319.20 -4.35 (-1.34%)

21-Sep-18

226.50 -92.7 (-29.04%)

24-Sep-18

226.40 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 36.60%
8-Day 35.84%
35.30
249.00 203.80 223.41
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 1,043.35 on NSE
984.00 786.00 933.30 -4.95 2,004.37
AVERAGE VOLUME
5-Day 6306948.80
10-Day 249278.70
30-Day 1972893.57
21476202
1232.66 1240.05 1233.96 1237.78 10.48 3.09

17-Sep-18

1200.85 -26.25 (-2.14%)

18-Sep-18

1158.25 -42.6 (-3.55%)

19-Sep-18

1159.25 1 (0.09%)

21-Sep-18

1062.15 -97.1 (-8.38%)

24-Sep-18

981.95 -80.2 (-7.55%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 34.86%
8-Day 35.50%
21.86
1,080.10 883.80 885.25
Bajaj Finance
Add to

ACTIONS

  • Top 10 leaders & laggards on the NSE as Nifty rallies from 11,000 to 11,600
2,330.35 2,180.60 2,284.50 1.05 1,169.78
AVERAGE VOLUME
5-Day 3669643.80
10-Day 190741.80
30-Day 1899290.97
5120515
2744.57 2694.50 2202.26 2081.03 45.87 7.99

17-Sep-18

2604.60 -67.6 (-2.53%)

18-Sep-18

2570.40 -34.2 (-1.31%)

19-Sep-18

2499.55 -70.85 (-2.76%)

21-Sep-18

2379.40 -120.15 (-4.81%)

24-Sep-18

2260.80 -118.6 (-4.98%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 30.22%
8-Day 27.82%
36.89
2,486.85 2,034.75 2267.37
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 299,937||Deal Price: 1,738.85||Value (cr): 52.15||Time: 09:19am
1,776.80 1,713.80 1,762.90 2.57 1,097.12
AVERAGE VOLUME
5-Day 4913749.40
10-Day 291348.10
30-Day 2886299.27
6223383
1911.69 1940.82 1879.50 1853.42 23.31 4.87

17-Sep-18

1878.85 -46.6 (-2.42%)

18-Sep-18

1855.70 -23.15 (-1.23%)

19-Sep-18

1830.65 -25.05 (-1.35%)

21-Sep-18

1839.40 8.75 (0.48%)

24-Sep-18

1718.70 -120.7 (-6.56%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 73.60%
8-Day 68.94%
77.01
1,890.55 1,546.85 1742.22
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 129,544||Deal Price: 1,241.70||Value (cr): 16.09||Time: 09:19am
1,245.00 1,195.00 1,220.30 -0.95 1,035.98
AVERAGE VOLUME
5-Day 10961809.00
10-Day 445942.60
30-Day 8668902.97
8489550
1241.11 1195.75 1029.67 1004.04 22.59 2.46

17-Sep-18

1225.90 -27.25 (-2.17%)

18-Sep-18

1217.15 -8.75 (-0.71%)

19-Sep-18

1210.75 -6.4 (-0.53%)

21-Sep-18

1217.50 6.75 (0.56%)

24-Sep-18

1232.05 14.55 (1.2%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 45.85%
8-Day 41.26%
47.98
1,355.25 1,108.85 1226.18
Axis Bank
Add to
619.80 589.55 612.20 2.49 967.66
AVERAGE VOLUME
5-Day 12706030.40
10-Day 859770.10
30-Day 12781660.07
15806261
630.44 596.97 549.79 553.31 -478.28 2.48

17-Sep-18

625.95 -10.45 (-1.64%)

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

24-Sep-18

597.35 -1.85 (-0.31%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 39.91%
8-Day 36.91%
43.86
657.05 537.65 608.30
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,026||Deal Price: 7,820.05||Value (cr): 19.57||Time: 10:17am
8,004.90 7,680.00 7,983.80 2.45 829.51
AVERAGE VOLUME
5-Day 1067300.40
10-Day 90549.00
30-Day 642785.00
1038996
8879.65 9096.16 8945.36 9032.98 29.63 5.78

17-Sep-18

8537.80 -88.9 (-1.03%)

18-Sep-18

8399.15 -138.65 (-1.62%)

19-Sep-18

8210.35 -188.8 (-2.25%)

21-Sep-18

8040.15 -170.2 (-2.07%)

24-Sep-18

7793.05 -247.1 (-3.07%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 52.89%
8-Day 52.00%
55.77
8,572.35 7,013.75 7888.29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 50-Day Moving Average of 311.83 today.
311.45 300.05 307.70 -0.34 793.31
AVERAGE VOLUME
5-Day 19309282.80
10-Day 932043.00
30-Day 20565970.83
25781779
330.70 311.83 298.18 304.60 42.97 1.94

17-Sep-18

325.70 -2.65 (-0.81%)

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

24-Sep-18

308.75 -8.35 (-2.63%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 45.25%
8-Day 44.20%
50.05
339.60 277.90 305.08
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,118||Deal Price: 1,917.20||Value (cr): 19.19||Time: 10:11am
1,955.40 1,915.00 1,952.65 1.40 710.74
AVERAGE VOLUME
5-Day 3568858.00
10-Day 146507.10
30-Day 2678411.43
3639854
2054.32 2098.16 2012.52 1981.01 29.14 4.99

17-Sep-18

1992.20 -37.4 (-1.84%)

18-Sep-18

1989.20 -3 (-0.15%)

19-Sep-18

1961.35 -27.85 (-1.4%)

21-Sep-18

1970.25 8.9 (0.45%)

24-Sep-18

1925.70 -44.55 (-2.26%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.72%
8-Day 69.60%
65.50
2,118.25 1,733.15 1933.63
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 268.02 today.
267.50 260.80 267.20 1.08 669.40
AVERAGE VOLUME
5-Day 30938456.60
10-Day 1780588.40
30-Day 28824122.30
25052540
295.65 288.25 268.02 278.07 -17.75 1.23

17-Sep-18

285.30 -5.35 (-1.84%)

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

24-Sep-18

264.35 -6.25 (-2.31%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 32.77%
8-Day 28.23%
35.91
290.75 237.95 264.78
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 201,558||Deal Price: 1,661.35||Value (cr): 33.49||Time: 09:18am
1,717.55 1,649.00 1,697.85 1.41 668.39
AVERAGE VOLUME
5-Day 2478749.60
10-Day 61566.10
30-Day 1254021.83
3936679
1901.90 1922.78 1870.73 1823.64 26.83 4.35

17-Sep-18

1877.05 4.25 (0.23%)

18-Sep-18

1862.15 -14.9 (-0.79%)

19-Sep-18

1804.65 -57.5 (-3.09%)

21-Sep-18

1762.45 -42.2 (-2.34%)

24-Sep-18

1674.20 -88.25 (-5.01%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 70.23%
8-Day 68.75%
71.83
1,841.60 1,506.80 1683.36
Infosys
Add to
736.00 717.00 730.00 1.64 592.92
AVERAGE VOLUME
5-Day 8198986.80
10-Day 395961.70
30-Day 7944651.43
8122227
713.42 697.66 630.88 607.13 19.63 5.02

17-Sep-18

725.95 -7.75 (-1.06%)

18-Sep-18

719.10 -6.85 (-0.94%)

19-Sep-18

719.75 0.65 (0.09%)

21-Sep-18

705.30 -14.45 (-2.01%)

24-Sep-18

718.25 12.95 (1.84%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 56.14%
8-Day 56.03%
64.89
790.05 646.45 728.02
Tata Steel
Add to
609.00 575.00 596.90 -1.78 581.79
AVERAGE VOLUME
5-Day 11873374.80
10-Day 716279.00
30-Day 9044265.27
9746823
595.21 573.11 587.57 614.68 12.02 1.17

17-Sep-18

616.40 1.4 (0.23%)

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

24-Sep-18

607.70 -17.45 (-2.79%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 43.40%
8-Day 39.28%
26.68
668.45 546.95 592.90
TCS
Add to
2,211.90 2,153.80 2,189.95 -0.39 556.15
AVERAGE VOLUME
5-Day 2266477.60
10-Day 108206.00
30-Day 2250707.27
2539559
2052.40 2022.01 1776.70 1683.23 32.61 11.05

17-Sep-18

2074.15 8.75 (0.42%)

18-Sep-18

2070.75 -3.4 (-0.16%)

19-Sep-18

2077.90 7.15 (0.35%)

21-Sep-18

2103.15 25.25 (1.22%)

24-Sep-18

2198.45 95.3 (4.53%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 60.30%
8-Day 61.22%
43.40
2,418.25 1,978.65 2186.47
Sun Pharma
Add to

ACTIONS

  • Sun Pharma AGM on Sep 26, 2018||Announcement date: Aug 21, 2018
  • Sun Pharma closes below 30-Day Moving Average of 629.79 today.
645.00 624.05 637.45 2.16 411.98
AVERAGE VOLUME
5-Day 6929303.80
10-Day 750584.10
30-Day 9497384.77
6462863
629.79 602.58 548.30 551.04 145.21 7.74

17-Sep-18

646.20 -19.05 (-2.86%)

18-Sep-18

642.50 -3.7 (-0.57%)

19-Sep-18

648.85 6.35 (0.99%)

21-Sep-18

634.90 -13.95 (-2.15%)

24-Sep-18

624.00 -10.9 (-1.72%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 34.43%
8-Day 29.85%
36.77
686.40 561.60 636.32
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 200-Day Moving Average of 1180.57 today.
1,174.85 1,120.15 1,173.00 2.12 369.70
AVERAGE VOLUME
5-Day 2840057.20
10-Day 105077.80
30-Day 2261702.23
3151716
1252.20 1286.06 1230.89 1181.28 53.29 5.97

17-Sep-18

1230.40 -9.15 (-0.74%)

18-Sep-18

1215.30 -15.1 (-1.23%)

19-Sep-18

1226.90 11.6 (0.95%)

21-Sep-18

1180.20 -46.7 (-3.81%)

24-Sep-18

1148.70 -31.5 (-2.67%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 62.81%
8-Day 60.84%
61.98
1,263.55 1,033.85 1139.26
Bank of Baroda
Add to
110.35 104.55 107.45 -0.23 361.31
AVERAGE VOLUME
5-Day 71660642.60
10-Day 2670460.80
30-Day 24718599.03
33626120
141.71 138.25 137.18 143.78 -13.5 0.66

17-Sep-18

135.25 0.85 (0.63%)

18-Sep-18

113.10 -22.15 (-16.38%)

19-Sep-18

116.35 3.25 (2.87%)

21-Sep-18

111.45 -4.9 (-4.21%)

24-Sep-18

107.70 -3.75 (-3.36%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 21.20%
8-Day 21.79%
21.47
118.45 96.95 107.51
Aurobindo Pharm
Add to
770.95 732.55 756.20 3.40 357.71
AVERAGE VOLUME
5-Day 4323616.80
10-Day 477844.60
30-Day 5516594.37
4730336
705.20 661.54 618.33 627.61 25.6 4.44

17-Sep-18

789.45 -10.35 (-1.29%)

18-Sep-18

776.15 -13.3 (-1.68%)

19-Sep-18

775.95 -0.2 (-0.03%)

21-Sep-18

762.70 -13.25 (-1.71%)

24-Sep-18

731.35 -31.35 (-4.11%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 19.55%
8-Day 20.63%
39.06
804.45 658.25 755.95
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 299.62 today.
301.80 292.35 300.20 0.76 356.96
AVERAGE VOLUME
5-Day 10193094.60
10-Day 984235.40
30-Day 12526035.77
11890615
308.27 299.62 279.16 276.12 32 7.15

17-Sep-18

302.00 -5.15 (-1.68%)

18-Sep-18

303.25 1.25 (0.41%)

19-Sep-18

299.65 -3.6 (-1.19%)

21-Sep-18

303.95 4.3 (1.44%)

24-Sep-18

297.95 -6 (-1.97%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 58.61%
8-Day 55.80%
62.71
327.70 268.20 297.52
L&T Finance
Add to

ACTIONS

  • Only Sellers in L&T Finance on NSE
130.35 120.50 127.25 -2.23 346.55
AVERAGE VOLUME
5-Day 14880461.80
10-Day 1403779.40
30-Day 7732942.27
27233940
170.10 168.73 165.79 167.43 68.78 3.34

17-Sep-18

155.80 -5.3 (-3.29%)

18-Sep-18

150.70 -5.1 (-3.27%)

19-Sep-18

146.00 -4.7 (-3.12%)

21-Sep-18

140.00 -6 (-4.11%)

24-Sep-18

130.15 -9.85 (-7.04%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 32.71%
8-Day 32.93%
26.10
143.15 117.15 126.19
PNB
Add to
69.65 63.65 65.75 -4.99 338.25
AVERAGE VOLUME
5-Day 35033626.80
10-Day 2505372.20
30-Day 32318003.47
51444355
82.28 81.55 88.79 109.41 -1.34 0.49

17-Sep-18

83.00 0.2 (0.24%)

18-Sep-18

79.30 -3.7 (-4.46%)

19-Sep-18

79.25 -0.05 (-0.06%)

21-Sep-18

72.85 -6.4 (-8.08%)

24-Sep-18

69.20 -3.65 (-5.01%)

DELIVERY AVERAGES
3-Day 17.67%
5-Day 16.82%
8-Day 16.18%
22.68
76.10 62.30 66.94
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 74,754||Deal Price: 887.90||Value (cr): 6.64||Time: 10:21am
898.00 865.25 885.65 -1.16 334.17
AVERAGE VOLUME
5-Day 3098609.60
10-Day 144227.80
30-Day 2422120.87
3773158
952.11 938.39 862.28 833.45 22.81 3.63

17-Sep-18

950.85 -1.05 (-0.11%)

18-Sep-18

946.55 -4.3 (-0.45%)

19-Sep-18

948.90 2.35 (0.25%)

21-Sep-18

959.90 11 (1.16%)

24-Sep-18

896.05 -63.85 (-6.65%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 54.32%
8-Day 49.29%
51.00
985.65 806.45 883.02
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,000||Deal Price: 25,500.00||Value (cr): 5.10||Time: 09:39am
  • Eicher Motors has hit 52wk low of Rs 25,740.40 on BSE
25,990.00 25,035.25 25,473.65 -1.47 317.50
AVERAGE VOLUME
5-Day 68145.00
10-Day 5050.50
30-Day 51779.93
124637
28492.68 28114.51 28857.65 28787.80 38.38 12.93

17-Sep-18

29663.70 279.95 (0.95%)

18-Sep-18

28900.35 -763.35 (-2.57%)

19-Sep-18

28410.50 -489.85 (-1.69%)

21-Sep-18

27940.20 -470.3 (-1.66%)

24-Sep-18

25852.80 -2087.4 (-7.47%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 54.99%
8-Day 50.98%
59.54
28,438.05 23,267.55 25468.57
Larsen
Add to

ACTIONS

  • Larsen Block Deal on BSE||Qty: 100,265||Deal Price: 1,313.75||Value (cr): 13.17||Time: 10:00am
  • Larsen closes below 30-Day,150-Day Moving Average today.
1,332.70 1,308.00 1,315.25 -0.24 309.04
AVERAGE VOLUME
5-Day 1603171.20
10-Day 131008.10
30-Day 2418690.83
2349695
1325.28 1312.34 1321.55 1317.73 32.12 3.76

17-Sep-18

1344.75 -14.1 (-1.04%)

18-Sep-18

1327.90 -16.85 (-1.25%)

19-Sep-18

1332.90 5 (0.38%)

21-Sep-18

1329.70 -3.2 (-0.24%)

24-Sep-18

1318.35 -11.35 (-0.85%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 52.93%
8-Day 50.03%
64.42
1,450.15 1,186.55 1320.68
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 232,956||Deal Price: 1,091.00||Value (cr): 25.42||Time: 10:08am
1,124.00 1,094.30 1,115.95 1.79 264.98
AVERAGE VOLUME
5-Day 2123165.80
10-Day 134128.60
30-Day 2357919.00
2374498
1040.57 1014.81 969.30 956.98 20.48 5.64

17-Sep-18

1078.40 7.7 (0.72%)

18-Sep-18

1083.90 5.5 (0.51%)

19-Sep-18

1087.30 3.4 (0.31%)

21-Sep-18

1084.90 -2.4 (-0.22%)

24-Sep-18

1096.30 11.4 (1.05%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.93%
8-Day 67.27%
59.87
1,205.90 986.70 1114.04
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 124.45 today.
123.45 117.90 121.50 0.96 260.44
AVERAGE VOLUME
5-Day 14576789.00
10-Day 927411.60
30-Day 18675169.97
21435063
128.44 124.17 138.10 134.23 19.6 4.98

17-Sep-18

127.45 -3.8 (-2.9%)

18-Sep-18

126.40 -1.05 (-0.82%)

19-Sep-18

125.80 -0.6 (-0.47%)

21-Sep-18

122.30 -3.5 (-2.78%)

24-Sep-18

120.35 -1.95 (-1.59%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.87%
8-Day 21.26%
23.38
132.35 108.35 120.42
Jindal Steel
Add to
227.90 213.70 222.95 -0.31 254.70
AVERAGE VOLUME
5-Day 16125458.00
10-Day 1364779.70
30-Day 11423073.67
11424155
214.83 209.07 228.35 228.11 145.72 0.95

17-Sep-18

237.85 4.4 (1.88%)

18-Sep-18

229.35 -8.5 (-3.57%)

19-Sep-18

232.40 3.05 (1.33%)

21-Sep-18

235.00 2.6 (1.12%)

24-Sep-18

223.65 -11.35 (-4.83%)

DELIVERY AVERAGES
3-Day 13.86%
5-Day 12.51%
8-Day 11.65%
13.81
246.00 201.30 221.97
DLF
Add to

ACTIONS

  • DLF AGM on Sep 24, 2018||Announcement date: Sep 04, 2018
187.35 166.05 174.65 -5.65 254.65
AVERAGE VOLUME
5-Day 8164814.60
10-Day 541037.30
30-Day 7402828.43
14580727
206.03 197.63 204.87 215.23 196.24 1.33

17-Sep-18

213.20 3.95 (1.89%)

18-Sep-18

202.80 -10.4 (-4.88%)

19-Sep-18

201.25 -1.55 (-0.76%)

21-Sep-18

199.55 -1.7 (-0.84%)

24-Sep-18

185.10 -14.45 (-7.24%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 16.95%
8-Day 15.44%
15.14
203.60 166.60 176.51
Rel Capital
Add to

ACTIONS

  • Only Sellers in Rel Capital on NSE
323.90 302.60 310.60 -2.10 252.88
AVERAGE VOLUME
5-Day 7967025.00
10-Day 727007.50
30-Day 5275231.00
8141807
430.56 412.79 418.79 440.25 10.39 0.55

17-Sep-18

410.20 -8.5 (-2.03%)

18-Sep-18

391.90 -18.3 (-4.46%)

19-Sep-18

360.50 -31.4 (-8.01%)

21-Sep-18

337.35 -23.15 (-6.42%)

24-Sep-18

317.25 -20.1 (-5.96%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 14.34%
8-Day 13.24%
13.39
348.95 285.55 314.00
Biocon
Add to
700.65 660.00 693.65 4.24 250.42
AVERAGE VOLUME
5-Day 4567913.80
10-Day 276329.40
30-Day 2747691.53
3610222
621.09 605.69 616.70 602.34 100.53 6.18

17-Sep-18

656.70 -6.25 (-0.94%)

18-Sep-18

677.10 20.4 (3.11%)

19-Sep-18

668.00 -9.1 (-1.34%)

21-Sep-18

676.90 8.9 (1.33%)

24-Sep-18

665.45 -11.45 (-1.69%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 20.02%
8-Day 19.67%
14.71
731.95 598.95 684.51
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, target Rs 442: Hadrien Mendonca
405.35 389.00 398.95 -0.37 234.56
AVERAGE VOLUME
5-Day 7599028.40
10-Day 441107.30
30-Day 8021873.90
5879404
376.81 353.60 328.02 314.92 14.74 3.46

17-Sep-18

411.85 3.75 (0.92%)

18-Sep-18

407.15 -4.7 (-1.14%)

19-Sep-18

417.05 9.9 (2.43%)

21-Sep-18

408.00 -9.05 (-2.17%)

24-Sep-18

400.45 -7.55 (-1.85%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 23.39%
8-Day 24.31%
32.15
440.45 360.45 397.42
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 200-Day Moving Average of 1108.38 today.
1,067.05 1,016.00 1,055.00 2.32 233.62
AVERAGE VOLUME
5-Day 941565.40
10-Day 17766.30
30-Day 592696.90
2214409
1163.37 1173.87 1140.67 1108.64 23.29 4.93

17-Sep-18

1160.20 12.65 (1.1%)

18-Sep-18

1144.80 -15.4 (-1.33%)

19-Sep-18

1114.35 -30.45 (-2.66%)

21-Sep-18

1090.30 -24.05 (-2.16%)

24-Sep-18

1031.05 -59.25 (-5.43%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 62.32%
8-Day 62.65%
57.28
1,134.15 927.95 1050.13
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
230.85 226.70 230.00 0.04 225.41
AVERAGE VOLUME
5-Day 21559363.60
10-Day 1289587.60
30-Day 15152059.27
9800600
225.21 221.26 258.55 274.29 11.63 1.08

17-Sep-18

234.90 -0.7 (-0.3%)

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

24-Sep-18

229.90 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 42.43%
8-Day 38.78%
32.58
252.85 206.95 229.78
Titan Company
Add to
814.30 778.15 792.10 0.13 214.73
AVERAGE VOLUME
5-Day 3805414.20
10-Day 186690.70
30-Day 2834824.23
2710841
878.04 875.34 891.74 882.28 56.46 13.54

17-Sep-18

823.45 -19.15 (-2.27%)

18-Sep-18

824.90 1.45 (0.18%)

19-Sep-18

823.60 -1.3 (-0.16%)

21-Sep-18

800.60 -23 (-2.79%)

24-Sep-18

791.10 -9.5 (-1.19%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 25.77%
8-Day 27.70%
29.50
870.20 712.00 796.70
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi has hit 52wk low of Rs 254.00 on BSE
264.50 253.35 261.60 2.89 199.30
AVERAGE VOLUME
5-Day 5453359.20
10-Day 658843.80
30-Day 3482633.80
7618377
297.51 298.79 313.50 328.41 62.88 8.91

17-Sep-18

287.75 -0.65 (-0.23%)

18-Sep-18

286.65 -1.1 (-0.38%)

19-Sep-18

291.55 4.9 (1.71%)

21-Sep-18

275.50 -16.05 (-5.51%)

24-Sep-18

254.25 -21.25 (-7.71%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.69%
8-Day 53.82%
57.62
279.65 228.85 261.49
Tata Motors
Add to
243.50 235.45 238.90 -0.54 195.44
AVERAGE VOLUME
5-Day 11259640.40
10-Day 1185752.70
30-Day 13311307.43
8180859
259.94 259.74 302.77 329.77 119.45 3.44

17-Sep-18

260.25 -6.35 (-2.38%)

18-Sep-18

251.50 -8.75 (-3.36%)

19-Sep-18

252.60 1.1 (0.44%)

21-Sep-18

250.35 -2.25 (-0.89%)

24-Sep-18

240.20 -10.15 (-4.05%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 34.33%
8-Day 32.45%
30.60
264.20 216.20 239.87
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 6708.96 today.
6,250.00 5,932.05 6,113.10 0.75 194.55
AVERAGE VOLUME
5-Day 357525.00
10-Day 25315.10
30-Day 211781.53
318256
6759.12 6733.60 5917.21 5711.73 677.73 33.78

17-Sep-18

6549.95 -159.7 (-2.38%)

18-Sep-18

6527.60 -22.35 (-0.34%)

19-Sep-18

6312.05 -215.55 (-3.3%)

21-Sep-18

6259.70 -52.35 (-0.83%)

24-Sep-18

6067.65 -192.05 (-3.07%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 38.03%
8-Day 37.43%
42.95
6,674.40 5,460.90 6110.29
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on BSE||Qty: 300,000||Deal Price: 388.35||Value (cr): 11.65||Time: 09:37am
420.00 386.60 408.15 3.89 192.68
AVERAGE VOLUME
5-Day 2962956.00
10-Day 169679.00
30-Day 1938669.17
4720885
463.94 474.18 472.23 471.07 22.64 2.71

17-Sep-18

440.55 -13.75 (-3.03%)

18-Sep-18

442.55 2 (0.45%)

19-Sep-18

433.40 -9.15 (-2.07%)

21-Sep-18

411.25 -22.15 (-5.11%)

24-Sep-18

392.85 -18.4 (-4.47%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 48.41%
8-Day 48.69%
52.33
432.10 353.60 406.37
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 50-Day Moving Average of 370.37 today.
359.20 344.00 356.80 0.17 190.45
AVERAGE VOLUME
5-Day 4065079.00
10-Day 450784.20
30-Day 4284866.30
5337827
375.14 370.37 385.03 412.11 -85.98 1.39

17-Sep-18

382.05 -1.55 (-0.4%)

18-Sep-18

373.70 -8.35 (-2.19%)

19-Sep-18

370.05 -3.65 (-0.98%)

21-Sep-18

370.50 0.45 (0.12%)

24-Sep-18

356.20 -14.3 (-3.86%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 44.90%
8-Day 40.44%
60.37
391.80 320.60 349.16
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 872.88 today.
883.20 857.50 873.90 1.53 183.68
AVERAGE VOLUME
5-Day 3147972.40
10-Day 281309.10
30-Day 4251125.17
2101799
897.21 872.88 828.38 840.06 27.83 2.5

17-Sep-18

950.20 -18.55 (-1.91%)

18-Sep-18

929.35 -20.85 (-2.19%)

19-Sep-18

909.35 -20 (-2.15%)

21-Sep-18

890.25 -19.1 (-2.1%)

24-Sep-18

860.75 -29.5 (-3.31%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 22.45%
8-Day 21.74%
20.66
946.80 774.70 871.78
Tech Mahindra
Add to
772.70 745.10 757.95 0.86 178.05
AVERAGE VOLUME
5-Day 2742386.60
10-Day 432921.80
30-Day 4083321.37
2349102
726.74 697.42 670.18 638.15 18.04 3.8

17-Sep-18

767.55 7.1 (0.93%)

18-Sep-18

754.70 -12.85 (-1.67%)

19-Sep-18

769.95 15.25 (2.02%)

21-Sep-18

738.05 -31.9 (-4.14%)

24-Sep-18

751.45 13.4 (1.82%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 43.46%
8-Day 45.66%
36.15
826.55 676.35 762.15
Canara Bank
Add to

ACTIONS

  • Canara Bank has hit 52wk low of Rs 209.30 on NSE
237.10 221.40 228.50 -1.93 170.59
AVERAGE VOLUME
5-Day 8362587.00
10-Day 465116.10
30-Day 7018026.90
7465550
271.71 267.07 265.56 287.57 -4 0.58

17-Sep-18

267.50 -1.8 (-0.67%)

18-Sep-18

246.80 -20.7 (-7.74%)

19-Sep-18

246.20 -0.6 (-0.24%)

21-Sep-18

239.35 -6.85 (-2.78%)

24-Sep-18

233.00 -6.35 (-2.65%)

DELIVERY AVERAGES
3-Day 8.14%
5-Day 9.20%
8-Day 8.34%
5.44
256.30 209.70 230.25
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
334.30 303.95 314.20 -4.63 168.94
AVERAGE VOLUME
5-Day 5462747.20
10-Day 528304.70
30-Day 4441381.30
5376764
429.08 414.92 424.94 443.90 5.13 0.38

17-Sep-18

447.30 -4.7 (-1.04%)

18-Sep-18

427.85 -19.45 (-4.35%)

19-Sep-18

386.45 -41.4 (-9.68%)

21-Sep-18

343.70 -42.75 (-11.06%)

24-Sep-18

329.45 -14.25 (-4.15%)

DELIVERY AVERAGES
3-Day 13.90%
5-Day 12.63%
8-Day 11.71%
10.24
362.35 296.55 318.93
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
241.45 234.80 240.35 0.19 167.59
AVERAGE VOLUME
5-Day 10630212.00
10-Day 457271.40
30-Day 10382899.77
6972837
232.15 223.65 229.42 236.11 34.58 1.09

17-Sep-18

241.35 -4.1 (-1.67%)

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)

24-Sep-18

239.90 -0.5 (-0.21%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 36.26%
8-Day 35.20%
28.56
263.85 215.95 238.23
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 30-Day Moving Average of 2930.80 today.
2,565.45 2,386.30 2,493.00 -1.01 166.01
AVERAGE VOLUME
5-Day 762378.40
10-Day 71615.70
30-Day 522289.33
665922
2919.03 2810.56 2600.61 2646.02 -73.39 2.11

17-Sep-18

2960.55 -88.1 (-2.89%)

18-Sep-18

2924.85 -35.7 (-1.21%)

19-Sep-18

2887.95 -36.9 (-1.26%)

21-Sep-18

2744.75 -143.2 (-4.96%)

24-Sep-18

2518.35 -226.4 (-8.25%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 43.93%
8-Day 36.42%
43.59
2,770.15 2,266.55 2482.02
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2025: Motilal Oswal
1,629.00 1,577.05 1,623.15 2.06 161.47
AVERAGE VOLUME
5-Day 2055295.40
10-Day 147045.50
30-Day 1533647.43
994775
1700.35 1701.19 1549.82 1499.11 64.08 49.65

17-Sep-18

1605.45 -23.85 (-1.46%)

18-Sep-18

1664.95 59.5 (3.71%)

19-Sep-18

1647.10 -17.85 (-1.07%)

21-Sep-18

1621.30 -25.8 (-1.57%)

24-Sep-18

1590.45 -30.85 (-1.9%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 51.92%
8-Day 49.70%
54.79
1,749.45 1,431.45 1611.89
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 59,087||Deal Price: 2,618.40||Value (cr): 15.47||Time: 10:08am
2,615.00 2,550.25 2,610.60 2.22 160.84
AVERAGE VOLUME
5-Day 954568.80
10-Day 103806.00
30-Day 948531.87
616103
2457.48 2336.10 2201.13 2234.94 47.99 3.67

17-Sep-18

2568.50 -13.35 (-0.52%)

18-Sep-18

2584.15 15.65 (0.61%)

19-Sep-18

2607.10 22.95 (0.89%)

21-Sep-18

2556.25 -50.85 (-1.95%)

24-Sep-18

2553.95 -2.3 (-0.09%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 22.05%
8-Day 26.83%
20.66
2,809.30 2,298.60 2592.39
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 452.70 on NSE
436.95 416.85 430.65 0.97 156.91
AVERAGE VOLUME
5-Day 2926627.20
10-Day 144975.10
30-Day 2613634.97
3643505
515.31 518.52 513.09 523.38 10.41 1.71

17-Sep-18

476.45 -3 (-0.63%)

18-Sep-18

466.60 -9.85 (-2.07%)

19-Sep-18

461.55 -5.05 (-1.08%)

21-Sep-18

440.05 -21.5 (-4.66%)

24-Sep-18

426.50 -13.55 (-3.08%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 45.22%
8-Day 50.50%
41.72
469.15 383.85 427.21
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 221,087||Deal Price: 256.05||Value (cr): 5.66||Time: 10:30am
245.90 239.00 242.50 -2.28 152.07
AVERAGE VOLUME
5-Day 6509468.20
10-Day 407272.70
30-Day 5290522.13
6271087
259.14 268.11 306.33 332.61 5.17 1.54

17-Sep-18

258.35 5.7 (2.26%)

18-Sep-18

249.40 -8.95 (-3.46%)

19-Sep-18

251.35 1.95 (0.78%)

21-Sep-18

258.00 6.65 (2.65%)

24-Sep-18

248.15 -9.85 (-3.82%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.19%
8-Day 36.02%
29.84
272.95 223.35 241.94
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 173,179||Deal Price: 1,117.50||Value (cr): 19.35||Time: 09:31am
1,189.50 1,104.75 1,140.00 0.42 150.58
AVERAGE VOLUME
5-Day 1374295.40
10-Day 56916.60
30-Day 1230631.77
1320850
1283.37 1293.85 1391.29 1398.79 15.28 2.06

17-Sep-18

1197.20 -17.9 (-1.47%)

18-Sep-18

1188.70 -8.5 (-0.71%)

19-Sep-18

1192.05 3.35 (0.28%)

21-Sep-18

1161.10 -30.95 (-2.6%)

24-Sep-18

1135.25 -25.85 (-2.23%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 42.83%
8-Day 37.80%
59.94
1,248.75 1,021.75 1131.56
Asian Paints
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,304.85 1,257.15 1,289.40 1.37 145.58
AVERAGE VOLUME
5-Day 1308423.80
10-Day 101102.60
30-Day 1100794.07
1129027
1357.13 1378.36 1265.76 1236.53 60.73 15.86

17-Sep-18

1308.65 -25.25 (-1.89%)

18-Sep-18

1292.10 -16.55 (-1.26%)

19-Sep-18

1291.35 -0.75 (-0.06%)

21-Sep-18

1304.75 13.4 (1.04%)

24-Sep-18

1271.95 -32.8 (-2.51%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 50.18%
8-Day 52.16%
60.71
1,399.10 1,144.80 1287.01
Adani Ports
Add to

ACTIONS

  • Adani Ports has hit 52wk low of Rs 337.85 on NSE
349.45 324.30 336.50 -2.70 138.15
AVERAGE VOLUME
5-Day 2574413.00
10-Day 492200.50
30-Day 2512196.23
4105541
376.51 379.32 382.05 389.47 30.73 3.81

17-Sep-18

380.80 0.7 (0.18%)

18-Sep-18

379.55 -1.25 (-0.33%)

19-Sep-18

372.40 -7.15 (-1.88%)

21-Sep-18

361.75 -10.65 (-2.86%)

24-Sep-18

345.85 -15.9 (-4.4%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 35.42%
8-Day 34.48%
40.30
380.40 311.30 337.15
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 67,426||Deal Price: 1,186.35||Value (cr): 8.00||Time: 10:25am
1,226.45 1,144.05 1,216.00 2.98 134.54
AVERAGE VOLUME
5-Day 442385.60
10-Day 23617.90
30-Day 302872.37
1106446
1412.81 1447.26 1504.14 1454.34 18.06 3.69

17-Sep-18

1317.05 -7.5 (-0.57%)

18-Sep-18

1319.70 2.65 (0.2%)

19-Sep-18

1319.35 -0.35 (-0.03%)

21-Sep-18

1275.60 -43.75 (-3.32%)

24-Sep-18

1180.80 -94.8 (-7.43%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 50.71%
8-Day 43.41%
55.51
1,298.85 1,062.75 1188.09
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 157,286||Deal Price: 348.90||Value (cr): 5.49||Time: 09:57am
  • Arvind has hit 52wk low of Rs 347.00 on NSE
360.80 336.90 343.80 -4.61 133.37
AVERAGE VOLUME
5-Day 1648531.60
10-Day 128932.20
30-Day 1835977.80
3879312
393.38 401.49 402.83 411.00 37.99 2.82

17-Sep-18

388.70 -3.6 (-0.92%)

18-Sep-18

382.75 -5.95 (-1.53%)

19-Sep-18

379.50 -3.25 (-0.85%)

21-Sep-18

364.15 -15.35 (-4.04%)

24-Sep-18

360.40 -3.75 (-1.03%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 27.12%
8-Day 26.28%
29.88
396.40 324.40 345.10
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 460.42 today.
441.45 422.00 436.25 0.89 129.04
AVERAGE VOLUME
5-Day 3137946.40
10-Day 352692.80
30-Day 3402250.27
2958028
460.06 433.46 382.77 374.91 68.06 18.23

17-Sep-18

461.85 -6.4 (-1.37%)

18-Sep-18

470.40 8.55 (1.85%)

19-Sep-18

466.85 -3.55 (-0.75%)

21-Sep-18

455.70 -11.15 (-2.39%)

24-Sep-18

432.40 -23.3 (-5.11%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 46.94%
8-Day 44.20%
54.05
475.60 389.20 433.09
RBL Bank
Add to

ACTIONS

  • Accumulate RBL Bank; target of Rs 698: Mehta Equities
537.80 509.25 521.60 -1.83 126.18
AVERAGE VOLUME
5-Day 1399259.20
10-Day 117499.30
30-Day 1831710.07
2419036
595.13 584.21 534.53 528.88 32.36 3.31

17-Sep-18

596.65 -14.6 (-2.39%)

18-Sep-18

596.20 -0.45 (-0.08%)

19-Sep-18

589.65 -6.55 (-1.1%)

21-Sep-18

564.60 -25.05 (-4.25%)

24-Sep-18

531.35 -33.25 (-5.89%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 39.25%
8-Day 41.51%
53.72
584.45 478.25 522.09
BPCL
Add to

ACTIONS

  • BPCL closes below 50-Day Moving Average of 375.39 today.
365.45 355.10 361.90 -1.50 125.61
AVERAGE VOLUME
5-Day 6917608.80
10-Day 372099.70
30-Day 4959700.23
3470838
364.22 375.39 399.18 423.43 8.29 2.29

17-Sep-18

364.00 9.5 (2.68%)

18-Sep-18

355.10 -8.9 (-2.45%)

19-Sep-18

365.05 9.95 (2.8%)

21-Sep-18

376.50 11.45 (3.14%)

24-Sep-18

367.40 -9.1 (-2.42%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 30.17%
8-Day 30.86%
27.95
404.10 330.70 358.87
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 636.79 today.
573.95 531.20 556.30 1.35 125.52
AVERAGE VOLUME
5-Day 2340347.60
10-Day 212745.80
30-Day 1655618.73
2256307
633.85 617.11 690.94 729.27 39.68 4.75

17-Sep-18

669.10 -5.9 (-0.87%)

18-Sep-18

639.40 -29.7 (-4.44%)

19-Sep-18

628.60 -10.8 (-1.69%)

21-Sep-18

578.55 -50.05 (-7.96%)

24-Sep-18

548.90 -29.65 (-5.12%)

DELIVERY AVERAGES
3-Day 12.75%
5-Day 11.21%
8-Day 11.92%
15.10
603.75 494.05 556.91
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day Moving Average of 650.18 today.
665.80 643.00 660.45 2.30 124.81
AVERAGE VOLUME
5-Day 2424233.20
10-Day 188779.20
30-Day 2884757.17
1889846
650.18 642.47 598.95 599.97 33.24 3.77

17-Sep-18

664.90 -1.5 (-0.23%)

18-Sep-18

663.70 -1.2 (-0.18%)

19-Sep-18

660.60 -3.1 (-0.47%)

21-Sep-18

653.20 -7.4 (-1.12%)

24-Sep-18

645.60 -7.6 (-1.16%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 27.00%
8-Day 25.09%
24.12
710.15 581.05 657.29
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 772,360||Deal Price: 183.70||Value (cr): 14.19||Time: 09:56am
184.65 179.40 180.75 0.08 119.38
AVERAGE VOLUME
5-Day 8714968.60
10-Day 555276.30
30-Day 6342217.23
6604975
172.47 167.98 173.75 178.37 10.45 1.2

17-Sep-18

171.70 -0.85 (-0.49%)

18-Sep-18

173.90 2.2 (1.28%)

19-Sep-18

177.00 3.1 (1.78%)

21-Sep-18

180.40 3.4 (1.92%)

24-Sep-18

180.60 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 48.19%
8-Day 49.97%
39.64
198.65 162.55 182.23
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 5754.36 today.
5,719.45 5,482.05 5,691.50 1.60 117.65
AVERAGE VOLUME
5-Day 217015.40
10-Day 14232.00
30-Day 169031.30
206719
6374.38 6388.97 5754.36 5493.94 69.4 21.14

17-Sep-18

6021.75 -90.55 (-1.48%)

18-Sep-18

6066.40 44.65 (0.74%)

19-Sep-18

5959.90 -106.5 (-1.76%)

21-Sep-18

5790.75 -169.15 (-2.84%)

24-Sep-18

5602.00 -188.75 (-3.26%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 47.45%
8-Day 49.22%
51.45
6,162.20 5,041.80 5617.26
Indian Bank
Add to

ACTIONS

  • Indian Bank has hit 52wk low of Rs 245.10 on NSE
254.40 219.25 234.60 -8.43 114.97
AVERAGE VOLUME
5-Day 3336028.00
10-Day 160220.10
30-Day 1822827.77
4900511
323.92 332.08 325.14 337.35 10.28 0.71

17-Sep-18

319.25 -3.05 (-0.95%)

18-Sep-18

291.55 -27.7 (-8.68%)

19-Sep-18

289.40 -2.15 (-0.74%)

21-Sep-18

272.70 -16.7 (-5.77%)

24-Sep-18

256.20 -16.5 (-6.05%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 20.28%
8-Day 20.71%
17.54
281.80 230.60 241.64
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp; target of Rs 4009: Centrum
3,125.00 3,082.00 3,107.25 -0.09 114.82
AVERAGE VOLUME
5-Day 418570.80
10-Day 20784.10
30-Day 345691.43
369519
3228.50 3264.27 3493.73 3530.27 16.81 5.27

17-Sep-18

3127.90 -58.75 (-1.84%)

18-Sep-18

3111.45 -16.45 (-0.53%)

19-Sep-18

3153.95 42.5 (1.37%)

21-Sep-18

3175.20 21.25 (0.67%)

24-Sep-18

3110.20 -65 (-2.05%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 60.30%
8-Day 55.43%
73.71
3,421.20 2,799.20 3098.94
Divis Labs
Add to
1,388.80 1,355.10 1,381.50 1.45 104.73
AVERAGE VOLUME
5-Day 1853486.60
10-Day 68799.80
30-Day 1240647.83
758085
1266.88 1208.30 1131.93 1116.44 38.24 6.15

17-Sep-18

1364.70 35.15 (2.64%)

18-Sep-18

1379.80 15.1 (1.11%)

19-Sep-18

1391.15 11.35 (0.82%)

21-Sep-18

1387.95 -3.2 (-0.23%)

24-Sep-18

1361.75 -26.2 (-1.89%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 26.18%
8-Day 27.45%
32.06
1,497.90 1,225.60 1376.14
GAIL
Add to
380.50 363.55 369.05 -3.11 104.06
AVERAGE VOLUME
5-Day 5695482.60
10-Day 283163.60
30-Day 5537590.17
2819691
375.44 372.16 347.79 351.55 17.15 2.06

17-Sep-18

372.55 2.6 (0.7%)

18-Sep-18

374.80 2.25 (0.6%)

19-Sep-18

384.55 9.75 (2.6%)

21-Sep-18

390.15 5.6 (1.46%)

24-Sep-18

380.90 -9.25 (-2.37%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 51.18%
8-Day 49.33%
53.68
418.95 342.85 369.38
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,631||Deal Price: 648.00||Value (cr): 6.59||Time: 09:32am
657.95 639.95 651.15 -0.04 103.66
AVERAGE VOLUME
5-Day 2919033.00
10-Day 487301.60
30-Day 2732458.97
1591918
672.24 647.74 686.30 702.48 54.72 4.16

17-Sep-18

723.50 -13.25 (-1.8%)

18-Sep-18

709.05 -14.45 (-2%)

19-Sep-18

692.30 -16.75 (-2.36%)

21-Sep-18

665.80 -26.5 (-3.83%)

24-Sep-18

651.40 -14.4 (-2.16%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 33.20%
8-Day 30.75%
41.15
716.50 586.30 648.10
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 1296.46 today.
1,296.50 1,245.00 1,263.90 -0.80 102.60
AVERAGE VOLUME
5-Day 1719522.60
10-Day 83575.70
30-Day 1118505.13
811772
1455.41 1445.22 1296.46 1209.26 64.85 15.76

17-Sep-18

1358.95 23.2 (1.74%)

18-Sep-18

1387.35 28.4 (2.09%)

19-Sep-18

1332.20 -55.15 (-3.98%)

21-Sep-18

1303.70 -28.5 (-2.14%)

24-Sep-18

1274.10 -29.6 (-2.27%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 21.74%
8-Day 27.12%
20.10
1,401.50 1,146.70 1272.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 483,675||Deal Price: 447.95||Value (cr): 21.67||Time: 09:42am
453.45 437.00 449.95 0.42 102.07
AVERAGE VOLUME
5-Day 3056839.40
10-Day 320082.50
30-Day 2555960.60
2268531
491.59 503.62 547.10 556.30 25.42 7.43

17-Sep-18

475.25 3.2 (0.68%)

18-Sep-18

464.55 -10.7 (-2.25%)

19-Sep-18

450.80 -13.75 (-2.96%)

21-Sep-18

450.85 0.05 (0.01%)

24-Sep-18

448.05 -2.8 (-0.62%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 61.75%
8-Day 50.78%
47.96
492.85 403.25 445.73
Adani Enterpris
Add to
140.80 125.65 135.20 0.52 101.34
AVERAGE VOLUME
5-Day 8495744.20
10-Day 1466836.50
30-Day 19358899.03
7495333
187.78 181.15 156.11 162.77 88.95 3.8

17-Sep-18

152.05 1.45 (0.96%)

18-Sep-18

148.45 -3.6 (-2.37%)

19-Sep-18

147.35 -1.1 (-0.74%)

21-Sep-18

138.45 -8.9 (-6.04%)

24-Sep-18

134.50 -3.95 (-2.85%)

DELIVERY AVERAGES
3-Day 15.22%
5-Day 11.89%
8-Day 14.27%
10.92
147.95 121.05 133.70
ACC
Add to

ACTIONS

  • ACC closes below 200-Day Moving Average of 1549.61 today.
1,563.20 1,501.00 1,550.45 1.51 99.29
AVERAGE VOLUME
5-Day 497826.80
10-Day 24354.20
30-Day 629110.57
640411
1582.65 1518.86 1485.55 1548.86 30.56 3.11

17-Sep-18

1586.75 -15.5 (-0.97%)

18-Sep-18

1570.25 -16.5 (-1.04%)

19-Sep-18

1563.70 -6.55 (-0.42%)

21-Sep-18

1539.60 -24.1 (-1.54%)

24-Sep-18

1527.45 -12.15 (-0.79%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 23.37%
8-Day 23.42%
39.61
1,680.15 1,374.75 1542.10
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 703.13 today.
773.45 749.00 769.40 1.52 98.78
AVERAGE VOLUME
5-Day 1394463.40
10-Day 60523.30
30-Day 1058145.80
1283893
674.85 635.84 665.17 702.44 51.23 5.47

17-Sep-18

720.85 12.25 (1.73%)

18-Sep-18

724.45 3.6 (0.5%)

19-Sep-18

727.60 3.15 (0.43%)

21-Sep-18

757.60 30 (4.12%)

24-Sep-18

757.85 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 18.43%
8-Day 17.05%
10.48
909.40 606.30 765.38
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 212.65 on BSE
221.00 208.50 219.75 1.60 97.72
AVERAGE VOLUME
5-Day 3943810.20
10-Day 532483.00
30-Day 2573400.20
4447059
271.26 282.42 282.98 282.60 139.97 6.09

17-Sep-18

267.05 -3.35 (-1.24%)

18-Sep-18

258.85 -8.2 (-3.07%)

19-Sep-18

244.05 -14.8 (-5.72%)

21-Sep-18

235.90 -8.15 (-3.34%)

24-Sep-18

216.30 -19.6 (-8.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 61.01%
8-Day 59.19%
50.91
259.55 173.05 216.81
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 3,000||Deal Price: 64,500.00||Value (cr): 19.35||Time: 10:08am
65,874.00 63,125.00 64,866.75 0.46 97.04
AVERAGE VOLUME
5-Day 7459.00
10-Day 863.40
30-Day 7890.40
14960
72019.07 74170.91 74405.00 73281.44 22.07 2.86

17-Sep-18

69782.30 -462 (-0.66%)

18-Sep-18

68731.35 -1050.95 (-1.51%)

19-Sep-18

67783.40 -947.95 (-1.38%)

21-Sep-18

66744.40 -1039 (-1.53%)

24-Sep-18

64568.00 -2176.4 (-3.26%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 49.72%
8-Day 49.41%
42.68
71,024.80 58,111.20 64427.07
Power Grid Corp
Add to
198.60 191.65 192.75 -2.45 95.76
AVERAGE VOLUME
5-Day 4645462.80
10-Day 156486.50
30-Day 4756878.57
4968164
193.89 189.17 195.81 196.54 11.96 1.85

17-Sep-18

201.90 1.75 (0.87%)

18-Sep-18

198.90 -3 (-1.49%)

19-Sep-18

198.30 -0.6 (-0.3%)

21-Sep-18

200.40 2.1 (1.06%)

24-Sep-18

197.60 -2.8 (-1.4%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 57.79%
8-Day 54.13%
42.31
217.35 177.85 193.83
Strides Pharma
Add to

ACTIONS

  • Strides Pharma AGM on Sep 24, 2018||Announcement date: Aug 31, 2018
478.50 446.00 459.50 -1.76 93.94
AVERAGE VOLUME
5-Day 3014908.20
10-Day 269324.40
30-Day 3106836.20
2044384
472.93 432.24 511.98 582.14 4.63 1.3

17-Sep-18

508.65 10.3 (2.07%)

18-Sep-18

498.20 -10.45 (-2.05%)

19-Sep-18

489.80 -8.4 (-1.69%)

21-Sep-18

497.80 8 (1.63%)

24-Sep-18

467.75 -30.05 (-6.04%)

DELIVERY AVERAGES
3-Day 13.49%
5-Day 14.38%
8-Day 13.22%
14.99
514.50 421.00 465.29
Wipro
Add to
334.90 327.20 330.20 -0.75 92.52
AVERAGE VOLUME
5-Day 4130654.40
10-Day 447416.00
30-Day 5052577.40
2801905
305.47 294.51 282.68 287.98 19.61 3.53

17-Sep-18

329.90 -0.3 (-0.09%)

18-Sep-18

332.55 2.65 (0.8%)

19-Sep-18

332.70 0.15 (0.05%)

21-Sep-18

335.20 2.5 (0.75%)

24-Sep-18

332.70 -2.5 (-0.75%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 46.03%
8-Day 49.37%
40.99
365.95 299.45 331.63
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
75.30 72.30 74.25 1.30 90.98
AVERAGE VOLUME
5-Day 11899348.00
10-Day 841557.70
30-Day 10950966.30
12253269
77.24 76.42 77.35 80.31 35.7 0.86

17-Sep-18

78.10 0.4 (0.51%)

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)

24-Sep-18

73.30 -2.7 (-3.55%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 15.72%
8-Day 16.74%
17.69
80.60 66.00 74.12
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 505,579||Deal Price: 11.85||Value (cr): 0.60||Time: 09:21am
12.15 11.20 11.40 -6.94 88.77
AVERAGE VOLUME
5-Day 114559250.00
10-Day 8373588.60
30-Day 118378765.93
77864457
17.73 16.22 18.18 19.81 -0.35 0.34

17-Sep-18

17.15 0.8 (4.89%)

18-Sep-18

16.20 -0.95 (-5.54%)

19-Sep-18

14.90 -1.3 (-8.02%)

21-Sep-18

13.15 -1.75 (-11.74%)

24-Sep-18

12.25 -0.9 (-6.84%)

DELIVERY AVERAGES
3-Day 13.10%
5-Day 12.32%
8-Day 12.24%
10.20
13.45 11.05 11.72
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea has hit 52wk low of Rs 40.75 on NSE
41.80 39.50 40.10 -4.86 87.45
AVERAGE VOLUME
5-Day 24389281.40
10-Day 1621594.80
30-Day 22713170.00
21808678
49.67 51.43 62.53 71.28 -10.69 1.17

17-Sep-18

47.70 1.35 (2.91%)

18-Sep-18

46.25 -1.45 (-3.04%)

19-Sep-18

45.75 -0.5 (-1.08%)

21-Sep-18

45.45 -0.3 (-0.66%)

24-Sep-18

42.15 -3.3 (-7.26%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 36.23%
8-Day 32.42%
30.55
46.35 37.95 40.71
Marico
Add to

ACTIONS

  • Marico closes below 150-Day Moving Average of 333.68 today.
336.20 327.50 330.55 -0.59 87.31
AVERAGE VOLUME
5-Day 1558388.00
10-Day 150676.10
30-Day 1713260.83
2641392
358.27 357.15 333.68 328.45 58.09 14.03

17-Sep-18

342.85 -3.55 (-1.02%)

18-Sep-18

344.60 1.75 (0.51%)

19-Sep-18

344.15 -0.45 (-0.13%)

21-Sep-18

337.80 -6.35 (-1.85%)

24-Sep-18

332.50 -5.3 (-1.57%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 47.42%
8-Day 48.31%
57.04
365.75 299.25 331.88
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day Moving Average of 4010.39 today.
4,042.60 3,950.00 4,022.05 1.19 86.79
AVERAGE VOLUME
5-Day 354858.00
10-Day 13530.30
30-Day 303420.33
215778
4239.06 4163.93 4010.39 4081.13 56.96 4.26

17-Sep-18

4103.50 -85.6 (-2.04%)

18-Sep-18

4059.95 -43.55 (-1.06%)

19-Sep-18

4050.70 -9.25 (-0.23%)

21-Sep-18

4069.35 18.65 (0.46%)

24-Sep-18

3974.90 -94.45 (-2.32%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.52%
8-Day 54.44%
58.06
4,372.35 3,577.45 3988.31
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 50-Day Moving Average of 2781.02 today.
2,801.85 2,727.10 2,778.40 0.69 86.25
AVERAGE VOLUME
5-Day 364396.60
10-Day 36083.30
30-Day 506628.47
310430
2744.05 2781.02 2844.45 2942.76 18.88 4.21

17-Sep-18

2860.65 -16.85 (-0.59%)

18-Sep-18

2773.80 -86.85 (-3.04%)

19-Sep-18

2790.10 16.3 (0.59%)

21-Sep-18

2799.20 9.1 (0.33%)

24-Sep-18

2759.30 -39.9 (-1.43%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 43.16%
8-Day 39.45%
60.67
3,035.20 2,483.40 2777.46
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day,150-Day Moving Average today.
285.95 273.15 275.90 -1.87 85.63
AVERAGE VOLUME
5-Day 4844907.80
10-Day 143249.60
30-Day 3985524.60
3103581
282.69 276.34 280.65 281.18 18.36 13.49

17-Sep-18

274.95 -2.4 (-0.87%)

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

24-Sep-18

281.15 5.9 (2.14%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 50.05%
8-Day 45.50%
33.95
309.25 253.05 279.19
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 132,012||Deal Price: 440.50||Value (cr): 5.82||Time: 10:59am
438.75 413.00 425.40 -1.43 85.36
AVERAGE VOLUME
5-Day 2061399.00
10-Day 127075.80
30-Day 1492008.17
2006534
425.52 416.77 408.88 416.56 9.15 2.19

17-Sep-18

449.50 -5.95 (-1.31%)

18-Sep-18

444.05 -5.45 (-1.21%)

19-Sep-18

460.00 15.95 (3.59%)

21-Sep-18

457.35 -2.65 (-0.58%)

24-Sep-18

431.55 -25.8 (-5.64%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 20.50%
8-Day 23.85%
19.73
474.70 388.40 426.25
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 326.30 on NSE
342.55 325.65 340.00 1.66 83.89
AVERAGE VOLUME
5-Day 2516459.80
10-Day 67021.00
30-Day 1267792.87
2467305
378.36 382.41 395.58 396.92 32.63 7.11

17-Sep-18

362.45 -16.4 (-4.33%)

18-Sep-18

358.45 -4 (-1.1%)

19-Sep-18

348.25 -10.2 (-2.85%)

21-Sep-18

338.75 -9.5 (-2.73%)

24-Sep-18

334.45 -4.3 (-1.27%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 66.51%
8-Day 62.95%
51.89
367.85 301.05 334.90
Interglobe Avi
Add to
860.65 821.00 845.05 -2.05 78.55
AVERAGE VOLUME
5-Day 1140579.20
10-Day 60747.80
30-Day 1475909.17
929532
966.53 996.47 1173.92 1179.84 22.26 4.59

17-Sep-18

888.90 2.6 (0.29%)

18-Sep-18

861.80 -27.1 (-3.05%)

19-Sep-18

868.80 7 (0.81%)

21-Sep-18

897.10 28.3 (3.26%)

24-Sep-18

862.70 -34.4 (-3.83%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 44.37%
8-Day 41.18%
25.71
948.95 776.45 837.23
Federal Bank
Add to

ACTIONS

  • Federal Bank has hit 52wk low of Rs 73.05 on NSE
72.65 69.80 71.40 -0.70 78.20
AVERAGE VOLUME
5-Day 11546101.80
10-Day 686507.50
30-Day 14869079.60
10952873
80.60 82.73 87.77 92.13 15.19 1.16

17-Sep-18

77.65 -0.2 (-0.26%)

18-Sep-18

75.35 -2.3 (-2.96%)

19-Sep-18

75.15 -0.2 (-0.27%)

21-Sep-18

73.50 -1.65 (-2.2%)

24-Sep-18

71.90 -1.6 (-2.18%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 36.68%
8-Day 35.07%
33.29
79.05 64.75 71.16
Sun TV Network
Add to

ACTIONS

  • Sun TV Network has hit 52wk low of Rs 680.20 on NSE
644.15 622.00 637.65 0.81 75.79
AVERAGE VOLUME
5-Day 1472440.80
10-Day 89662.40
30-Day 2043347.67
1188654
740.96 756.93 843.95 879.11 20.1 5.42

17-Sep-18

674.85 -13.1 (-1.9%)

18-Sep-18

672.50 -2.35 (-0.35%)

19-Sep-18

655.15 -17.35 (-2.58%)

21-Sep-18

664.10 8.95 (1.37%)

24-Sep-18

632.55 -31.55 (-4.75%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 32.09%
8-Day 27.05%
20.74
695.80 569.30 634.93
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1317.58 today.
1,359.80 1,315.25 1,356.95 3.03 75.67
AVERAGE VOLUME
5-Day 875585.40
10-Day 38295.40
30-Day 953698.33
557653
1333.85 1251.46 1157.13 1141.37 79.03 13.35

17-Sep-18

1322.40 6.4 (0.49%)

18-Sep-18

1306.15 -16.25 (-1.23%)

19-Sep-18

1307.65 1.5 (0.11%)

21-Sep-18

1311.90 4.25 (0.33%)

24-Sep-18

1317.00 5.1 (0.39%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 30.18%
8-Day 26.69%
52.19
1,448.70 1,185.30 1341.59
Bank of India
Add to

ACTIONS

  • Only Sellers in Bank of India on BSE
84.55 80.45 83.25 -0.30 75.37
AVERAGE VOLUME
5-Day 9207424.80
10-Day 809983.60
30-Day 8482928.07
9053069
93.18 91.68 99.14 115.98 -2.4 0.48

17-Sep-18

93.45 0.25 (0.27%)

18-Sep-18

89.80 -3.65 (-3.91%)

19-Sep-18

90.15 0.35 (0.39%)

21-Sep-18

86.45 -3.7 (-4.1%)

24-Sep-18

83.50 -2.95 (-3.41%)

DELIVERY AVERAGES
3-Day 7.47%
5-Day 8.82%
8-Day 8.96%
7.29
91.85 75.15 82.63
IOC
Add to
154.75 151.00 151.90 -1.97 74.83
AVERAGE VOLUME
5-Day 9762276.20
10-Day 566870.40
30-Day 6936064.00
4926452
156.27 159.21 167.44 175.05 6.24 1.34

17-Sep-18

156.55 1.3 (0.84%)

18-Sep-18

152.60 -3.95 (-2.52%)

19-Sep-18

153.55 0.95 (0.62%)

21-Sep-18

158.15 4.6 (3%)

24-Sep-18

154.95 -3.2 (-2.02%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.39%
8-Day 41.73%
30.38
170.40 139.50 152.70
Mindtree
Add to

ACTIONS

  • Mindtree closes below 30-Day Moving Average of 1073.48 today.
1,094.00 1,055.00 1,073.35 0.04 73.20
AVERAGE VOLUME
5-Day 1091941.60
10-Day 45461.40
30-Day 1601919.70
681941
1073.48 1039.15 960.06 880.72 26.73 6.21

17-Sep-18

1152.30 7.95 (0.69%)

18-Sep-18

1147.45 -4.85 (-0.42%)

19-Sep-18

1120.35 -27.1 (-2.36%)

21-Sep-18

1086.20 -34.15 (-3.05%)

24-Sep-18

1072.90 -13.3 (-1.22%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 22.90%
8-Day 21.03%
23.11
1,180.15 965.65 1076.00
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 623,495||Deal Price: 16.30||Value (cr): 1.02||Time: 09:22am
17.35 16.35 16.85 0.90 72.18
AVERAGE VOLUME
5-Day 29796222.00
10-Day 2393898.30
30-Day 30606799.17
42835722
18.73 18.42 18.08 18.64 -5.77 2.21

17-Sep-18

18.45 -0.05 (-0.27%)

18-Sep-18

17.70 -0.75 (-4.07%)

19-Sep-18

17.75 0.05 (0.28%)

21-Sep-18

16.20 -1.55 (-8.73%)

24-Sep-18

16.70 0.5 (3.09%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 26.55%
8-Day 23.90%
31.53
18.35 15.05 16.83
SRF
Add to

ACTIONS

  • SRF closes below 150-Day,200-Day Moving Average today.
1,919.25 1,861.85 1,885.55 -1.01 71.45
AVERAGE VOLUME
5-Day 466745.00
10-Day 21430.50
30-Day 439272.87
378920
1964.20 1847.14 1921.32 1913.08 25.32 3.14

17-Sep-18

2025.15 16.9 (0.84%)

18-Sep-18

1992.70 -32.45 (-1.6%)

19-Sep-18

1982.55 -10.15 (-0.51%)

21-Sep-18

1932.35 -50.2 (-2.53%)

24-Sep-18

1904.80 -27.55 (-1.43%)

DELIVERY AVERAGES
3-Day 7.19%
5-Day 7.08%
8-Day 9.56%
4.98
2,095.25 1,714.35 1891.89
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 971.32 today.
973.75 933.00 955.80 -1.48 71.03
AVERAGE VOLUME
5-Day 986912.20
10-Day 41122.30
30-Day 1056333.80
743125
1028.64 971.32 834.07 808.28 49.99 8.31

17-Sep-18

997.00 -43.75 (-4.2%)

18-Sep-18

1003.70 6.7 (0.67%)

19-Sep-18

987.40 -16.3 (-1.62%)

21-Sep-18

973.55 -13.85 (-1.4%)

24-Sep-18

970.15 -3.4 (-0.35%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 14.87%
8-Day 15.65%
16.88
1,067.15 873.15 957.57
TVS Motor
Add to
595.00 569.10 591.55 2.99 70.99
AVERAGE VOLUME
5-Day 1513498.00
10-Day 158120.20
30-Day 1775436.97
1200066
560.03 554.40 596.93 630.61 41.34 9.76

17-Sep-18

588.45 1.8 (0.31%)

18-Sep-18

592.70 4.25 (0.72%)

19-Sep-18

599.15 6.45 (1.09%)

21-Sep-18

593.40 -5.75 (-0.96%)

24-Sep-18

574.35 -19.05 (-3.21%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 43.36%
8-Day 41.31%
51.49
631.75 516.95 586.38
REC
Add to

ACTIONS

  • REC AGM on Sep 25, 2018||Announcement date: Aug 20, 2018
100.40 96.20 99.00 0.97 67.69
AVERAGE VOLUME
5-Day 8145960.00
10-Day 783271.40
30-Day 6489336.50
6837769
113.26 109.45 117.89 127.11 4.06 0.55

17-Sep-18

114.10 1.75 (1.56%)

18-Sep-18

111.55 -2.55 (-2.23%)

19-Sep-18

113.60 2.05 (1.84%)

21-Sep-18

106.45 -7.15 (-6.29%)

24-Sep-18

98.05 -8.4 (-7.89%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 28.01%
8-Day 24.24%
28.81
107.85 88.25 98.81
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day Moving Average of 33544.55 today.
32,980.00 31,885.40 32,401.10 -1.36 67.57
AVERAGE VOLUME
5-Day 29252.00
10-Day 1154.60
30-Day 60103.57
20854
33544.55 31676.13 26608.83 25651.86 93.6 42.65

17-Sep-18

32982.65 -881.45 (-2.6%)

18-Sep-18

32769.55 -213.1 (-0.65%)

19-Sep-18

32326.00 -443.55 (-1.35%)

21-Sep-18

33604.90 1278.9 (3.96%)

24-Sep-18

32847.75 -757.15 (-2.25%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 35.33%
8-Day 36.06%
34.13
36,132.50 29,563.00 32408.92
Glenmark
Add to

ACTIONS

  • Glenmark closes below 30-Day Moving Average of 645.04 today.
647.60 619.00 631.95 0.34 66.99
AVERAGE VOLUME
5-Day 992726.40
10-Day 89715.60
30-Day 1207421.40
1060025
645.04 616.50 573.47 575.66 15.63 1.72

17-Sep-18

680.50 -11.8 (-1.7%)

18-Sep-18

681.00 0.5 (0.07%)

19-Sep-18

670.65 -10.35 (-1.52%)

21-Sep-18

654.80 -15.85 (-2.36%)

24-Sep-18

629.80 -25 (-3.82%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 23.79%
8-Day 23.93%
26.69
692.75 566.85 635.82
Union Bank
Add to
73.05 67.80 69.30 -4.15 66.91
AVERAGE VOLUME
5-Day 13282364.40
10-Day 779109.60
30-Day 9676747.07
9654975
84.35 83.51 90.16 103.22 -1.55 0.32

17-Sep-18

82.30 -1.55 (-1.85%)

18-Sep-18

74.85 -7.45 (-9.05%)

19-Sep-18

78.45 3.6 (4.81%)

21-Sep-18

73.80 -4.65 (-5.93%)

24-Sep-18

72.30 -1.5 (-2.03%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 15.56%
8-Day 14.52%
9.74
79.50 65.10 70.70
Power Finance
Add to
80.55 78.05 79.75 0.89 66.46
AVERAGE VOLUME
5-Day 12649349.80
10-Day 1480703.10
30-Day 10388462.63
8333589
83.38 81.27 84.33 93.08 3.63 0.53

17-Sep-18

85.15 0.25 (0.29%)

18-Sep-18

82.15 -3 (-3.52%)

19-Sep-18

83.45 1.3 (1.58%)

21-Sep-18

80.80 -2.65 (-3.18%)

24-Sep-18

79.05 -1.75 (-2.17%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 33.53%
8-Day 27.25%
41.30
86.95 71.15 79.40
Exide Ind
Add to
267.15 251.75 258.25 -2.84 65.26
AVERAGE VOLUME
5-Day 1352912.80
10-Day 79888.40
30-Day 1819958.30
2526871
281.89 277.42 252.46 243.52 31.84 4.07

17-Sep-18

270.90 -2.6 (-0.95%)

18-Sep-18

268.85 -2.05 (-0.76%)

19-Sep-18

266.05 -2.8 (-1.04%)

21-Sep-18

268.05 2 (0.75%)

24-Sep-18

265.80 -2.25 (-0.84%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 35.15%
8-Day 40.83%
15.87
292.35 239.25 260.27
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day,50-Day Moving Average today.
1,200.95 1,171.25 1,186.45 -0.18 64.22
AVERAGE VOLUME
5-Day 347892.20
10-Day 15955.70
30-Day 384499.63
541304
1219.56 1196.99 1050.52 979.99 30.76 5.87

17-Sep-18

1225.05 -12.75 (-1.03%)

18-Sep-18

1214.80 -10.25 (-0.84%)

19-Sep-18

1224.95 10.15 (0.84%)

21-Sep-18

1187.50 -37.45 (-3.06%)

24-Sep-18

1188.60 1.1 (0.09%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 69.21%
8-Day 67.71%
73.95
1,426.30 950.90 1183.24
Bharti Infratel
Add to
280.00 268.60 272.65 -1.87 63.90
AVERAGE VOLUME
5-Day 2048794.00
10-Day 37388.50
30-Day 2535634.90
2343616
280.84 285.86 308.64 321.46 19.9 2.85

17-Sep-18

266.85 -7.75 (-2.82%)

18-Sep-18

266.70 -0.15 (-0.06%)

19-Sep-18

270.90 4.2 (1.57%)

21-Sep-18

281.20 10.3 (3.8%)

24-Sep-18

277.85 -3.35 (-1.19%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 49.97%
8-Day 55.88%
29.95
305.60 250.10 273.57
NTPC
Add to
169.90 164.40 168.95 0.63 62.20
AVERAGE VOLUME
5-Day 4557462.20
10-Day 180171.30
30-Day 4528800.47
3681751
165.83 161.59 164.04 166.53 13.51 1.37

17-Sep-18

172.25 -2.7 (-1.54%)

18-Sep-18

169.70 -2.55 (-1.48%)

19-Sep-18

169.15 -0.55 (-0.32%)

21-Sep-18

168.25 -0.9 (-0.53%)

24-Sep-18

167.90 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 55.62%
8-Day 57.92%
34.21
184.65 151.15 166.71
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 151,323||Deal Price: 589.95||Value (cr): 8.93||Time: 09:26am
531.45 506.70 522.55 0.27 61.86
AVERAGE VOLUME
5-Day 1371342.60
10-Day 80785.70
30-Day 1276876.60
1183790
604.24 597.88 637.69 653.26 65.48 15.16

17-Sep-18

570.40 -11.5 (-1.98%)

18-Sep-18

567.55 -2.85 (-0.5%)

19-Sep-18

560.95 -6.6 (-1.16%)

21-Sep-18

537.15 -23.8 (-4.24%)

24-Sep-18

521.15 -16 (-2.98%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.50%
8-Day 31.41%
33.19
573.25 469.05 521.47
Apollo Hospital
Add to
1,053.90 1,010.25 1,040.60 2.32 61.21
AVERAGE VOLUME
5-Day 814585.80
10-Day 73547.30
30-Day 1404457.77
588237
1122.41 1056.76 1061.95 1088.43 56.1 3.92

17-Sep-18

1119.20 2.5 (0.22%)

18-Sep-18

1119.90 0.7 (0.06%)

19-Sep-18

1070.90 -49 (-4.38%)

21-Sep-18

1044.25 -26.65 (-2.49%)

24-Sep-18

1017.00 -27.25 (-2.61%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 41.73%
8-Day 47.05%
48.56
1,118.70 915.30 1042.59
IDFC Bank
Add to

ACTIONS

  • Only Sellers in IDFC Bank on NSE
39.00 36.75 37.80 -2.58 57.94
AVERAGE VOLUME
5-Day 13258352.80
10-Day 830227.40
30-Day 11124623.77
15327333
45.09 42.62 44.69 47.58 21.36 0.84

17-Sep-18

44.25 -0.6 (-1.34%)

18-Sep-18

43.85 -0.4 (-0.9%)

19-Sep-18

43.30 -0.55 (-1.25%)

21-Sep-18

40.50 -2.8 (-6.47%)

24-Sep-18

38.80 -1.7 (-4.2%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 25.76%
8-Day 24.83%
29.26
42.65 34.95 37.70
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 74.50 on NSE
78.40 74.25 75.35 -3.02 57.22
AVERAGE VOLUME
5-Day 9253258.40
10-Day 1240743.60
30-Day 14487124.03
7594312
104.71 105.85 122.83 136.03 12.73 2.38

17-Sep-18

87.10 -1.7 (-1.91%)

18-Sep-18

84.00 -3.1 (-3.56%)

19-Sep-18

82.60 -1.4 (-1.67%)

21-Sep-18

80.15 -2.45 (-2.97%)

24-Sep-18

77.70 -2.45 (-3.06%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.49%
8-Day 36.58%
40.30
85.45 69.95 76.08
NALCO
Add to

ACTIONS

  • NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018
67.30 64.90 65.30 0.31 55.87
AVERAGE VOLUME
5-Day 8165413.60
10-Day 1461350.10
30-Day 12665913.73
8555612
71.26 67.35 69.42 71.84 6.64 1.2

17-Sep-18

69.95 -0.2 (-0.29%)

18-Sep-18

68.05 -1.9 (-2.72%)

19-Sep-18

68.70 0.65 (0.96%)

21-Sep-18

65.75 -2.95 (-4.29%)

24-Sep-18

65.10 -0.65 (-0.99%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.92%
8-Day 32.61%
36.62
71.60 58.60 65.91
Apollo Tyres
Add to
229.60 222.15 228.90 1.24 55.31
AVERAGE VOLUME
5-Day 3183704.00
10-Day 198746.10
30-Day 3309624.13
2416133
251.14 262.30 270.38 268.38 16.96 1.8

17-Sep-18

243.55 1.95 (0.81%)

18-Sep-18

238.85 -4.7 (-1.93%)

19-Sep-18

239.85 1 (0.42%)

21-Sep-18

231.20 -8.65 (-3.61%)

24-Sep-18

226.10 -5.1 (-2.21%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 33.65%
8-Day 34.61%
31.96
248.70 203.50 225.46
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 792.15 today.
798.05 770.00 777.70 -1.50 54.40
AVERAGE VOLUME
5-Day 918372.20
10-Day 439034.50
30-Day 1143574.67
699478
892.09 887.31 792.15 762.84 74.21 17.13

17-Sep-18

853.75 -10.6 (-1.23%)

18-Sep-18

858.80 5.05 (0.59%)

19-Sep-18

820.80 -38 (-4.42%)

21-Sep-18

819.45 -1.35 (-0.16%)

24-Sep-18

789.55 -29.9 (-3.65%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.93%
8-Day 44.16%
49.14
868.50 710.60 784.22
Voltas
Add to
581.40 558.15 574.10 1.07 52.64
AVERAGE VOLUME
5-Day 1342534.20
10-Day 78858.20
30-Day 1624087.73
916910
602.10 585.25 585.62 595.26 40.29 5.41

17-Sep-18

598.65 -18.6 (-3.01%)

18-Sep-18

578.65 -20 (-3.34%)

19-Sep-18

567.85 -10.8 (-1.87%)

21-Sep-18

562.85 -5 (-0.88%)

24-Sep-18

568.00 5.15 (0.91%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 41.07%
8-Day 34.26%
25.76
624.80 511.20 573.21
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,150-Day Moving Average today.
395.80 382.05 391.25 1.61 52.48
AVERAGE VOLUME
5-Day 2179885.00
10-Day 264189.50
30-Day 3802553.30
1341331
391.85 382.09 385.92 395.72 30.59 5.17

17-Sep-18

413.15 1.45 (0.35%)

18-Sep-18

408.45 -4.7 (-1.14%)

19-Sep-18

407.50 -0.95 (-0.23%)

21-Sep-18

394.00 -13.5 (-3.31%)

24-Sep-18

385.05 -8.95 (-2.27%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 28.29%
8-Day 24.32%
23.90
423.55 346.55 390.75
PC Jeweller
Add to
73.80 67.85 69.95 -4.18 52.35
AVERAGE VOLUME
5-Day 9555015.40
10-Day 1283281.60
30-Day 14318075.17
7483253
88.82 90.34 188.61 259.55 4.81 0.99

17-Sep-18

83.65 1.65 (2.01%)

18-Sep-18

81.20 -2.45 (-2.93%)

19-Sep-18

78.05 -3.15 (-3.88%)

21-Sep-18

71.75 -6.3 (-8.07%)

24-Sep-18

73.00 1.25 (1.74%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 18.73%
8-Day 15.40%
13.49
80.30 65.70 70.34
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on BSE||Qty: 195,618||Deal Price: 303.95||Value (cr): 5.95||Time: 09:19am
299.30 280.85 295.60 -0.79 51.63
AVERAGE VOLUME
5-Day 1225469.40
10-Day 79819.10
30-Day 1074775.33
1746569
320.12 316.73 285.96 278.34 61.97 13.39

17-Sep-18

304.85 -6.45 (-2.07%)

18-Sep-18

300.45 -4.4 (-1.44%)

19-Sep-18

299.70 -0.75 (-0.25%)

21-Sep-18

301.20 1.5 (0.5%)

24-Sep-18

297.95 -3.25 (-1.08%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 40.14%
8-Day 39.74%
43.11
327.70 268.20 290.85
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below its 30-Day,50-Day,200-Day Moving Average today.
229.00 219.00 223.00 -1.78 51.05
AVERAGE VOLUME
5-Day 2579608.00
10-Day 95003.50
30-Day 2915474.00
2289238
233.14 228.15 226.74 232.31 15.02 3.44

17-Sep-18

237.40 -5.05 (-2.08%)

18-Sep-18

231.10 -6.3 (-2.65%)

19-Sep-18

233.45 2.35 (1.02%)

21-Sep-18

236.00 2.55 (1.09%)

24-Sep-18

227.05 -8.95 (-3.79%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 55.96%
8-Day 55.13%
42.43
249.75 204.35 222.76
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 233.11 today.
236.60 232.00 234.00 0.30 49.54
AVERAGE VOLUME
5-Day 3193314.80
10-Day 284787.80
30-Day 2877120.80
2117234
232.83 237.20 259.50 269.23 27.89 3.51

17-Sep-18

236.60 2.65 (1.13%)

18-Sep-18

235.05 -1.55 (-0.66%)

19-Sep-18

234.90 -0.15 (-0.06%)

21-Sep-18

234.60 -0.3 (-0.13%)

24-Sep-18

233.30 -1.3 (-0.55%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 30.73%
8-Day 35.32%
37.00
256.60 210.00 234.08
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 636.74 today.
627.85 605.40 622.90 -0.47 49.45
AVERAGE VOLUME
5-Day 1017309.80
10-Day 65593.50
30-Day 1280068.67
793792
678.53 648.04 570.01 563.33 48.63 10.42

17-Sep-18

666.90 7.3 (1.11%)

18-Sep-18

646.65 -20.25 (-3.04%)

19-Sep-18

646.25 -0.4 (-0.06%)

21-Sep-18

635.05 -11.2 (-1.73%)

24-Sep-18

625.85 -9.2 (-1.45%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 32.09%
8-Day 30.31%
21.60
688.40 563.30 618.99
IGL
Add to

ACTIONS

  • IGL AGM on Sep 26, 2018||Announcement date: Aug 29, 2018
263.60 255.60 262.45 2.00 48.74
AVERAGE VOLUME
5-Day 2442910.80
10-Day 174526.00
30-Day 2122368.30
1856975
278.49 281.46 279.86 289.47 26.81 5.23

17-Sep-18

270.85 -1.25 (-0.46%)

18-Sep-18

261.05 -9.8 (-3.62%)

19-Sep-18

256.35 -4.7 (-1.8%)

21-Sep-18

250.10 -6.25 (-2.44%)

24-Sep-18

257.30 7.2 (2.88%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 40.90%
8-Day 39.83%
49.74
283.00 231.60 259.68
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 74.09 today.
72.70 69.40 71.20 0.92 48.11
AVERAGE VOLUME
5-Day 6960823.00
10-Day 870034.30
30-Day 8800734.00
6756524
76.37 74.10 79.50 83.70 29.67 0.8

17-Sep-18

76.15 -0.9 (-1.17%)

18-Sep-18

73.85 -2.3 (-3.02%)

19-Sep-18

74.85 1 (1.35%)

21-Sep-18

71.50 -3.35 (-4.48%)

24-Sep-18

70.55 -0.95 (-1.33%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 26.92%
8-Day 26.24%
18.95
77.60 63.50 70.97
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 842.05 on NSE
879.70 836.50 858.90 -0.95 47.40
AVERAGE VOLUME
5-Day 511931.00
10-Day 49045.50
30-Day 702629.53
551855
923.10 914.33 1025.12 1111.35 23.17 3.49

17-Sep-18

926.05 -5.4 (-0.58%)

18-Sep-18

904.15 -21.9 (-2.36%)

19-Sep-18

898.10 -6.05 (-0.67%)

21-Sep-18

883.75 -14.35 (-1.6%)

24-Sep-18

867.15 -16.6 (-1.88%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 19.99%
8-Day 16.88%
16.84
953.85 780.45 857.33
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
1,113.00 1,080.00 1,092.50 -0.04 46.77
AVERAGE VOLUME
5-Day 485551.60
10-Day 41695.30
30-Day 510211.57
428076
1134.01 1115.50 1050.68 1010.47 55.2 15.57

17-Sep-18

1109.50 -27.15 (-2.39%)

18-Sep-18

1114.55 5.05 (0.46%)

19-Sep-18

1119.55 5 (0.45%)

21-Sep-18

1136.85 17.3 (1.55%)

24-Sep-18

1092.95 -43.9 (-3.86%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 46.76%
8-Day 42.61%
54.60
1,202.20 983.70 1095.19
NBCC (India)
Add to
66.35 61.40 63.85 1.83 46.34
AVERAGE VOLUME
5-Day 3868265.40
10-Day 527355.80
30-Day 4466748.00
7257442
70.79 69.91 86.22 94.73 33.26 6.31

17-Sep-18

68.45 0.15 (0.22%)

18-Sep-18

67.00 -1.45 (-2.12%)

19-Sep-18

64.80 -2.2 (-3.28%)

21-Sep-18

64.90 0.1 (0.15%)

24-Sep-18

62.70 -2.2 (-3.39%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 33.89%
8-Day 31.56%
26.12
68.95 56.45 64.31
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day Moving Average of 1753.92 today.
1,718.95 1,650.00 1,703.20 1.18 45.48
AVERAGE VOLUME
5-Day 320146.00
10-Day 20311.40
30-Day 366992.47
267010
1753.93 1650.76 1460.86 1440.56 55.42 6.33

17-Sep-18

1781.65 43.4 (2.5%)

18-Sep-18

1735.20 -46.45 (-2.61%)

19-Sep-18

1759.35 24.15 (1.39%)

21-Sep-18

1729.75 -29.6 (-1.68%)

24-Sep-18

1683.30 -46.45 (-2.69%)

DELIVERY AVERAGES
3-Day 41.22%
5-Day 32.42%
8-Day 29.32%
46.55
1,851.60 1,515.00 1685.70
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 637.43 today.
621.70 603.15 611.60 0.58 43.82
AVERAGE VOLUME
5-Day 1390046.60
10-Day 85730.90
30-Day 1506574.47
716431
647.69 636.71 680.55 691.12 37.13 6.17

17-Sep-18

652.55 -15.85 (-2.37%)

18-Sep-18

629.50 -23.05 (-3.53%)

19-Sep-18

639.05 9.55 (1.52%)

21-Sep-18

624.55 -14.5 (-2.27%)

24-Sep-18

608.05 -16.5 (-2.64%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 34.10%
8-Day 32.02%
42.01
668.85 547.25 611.39
L&T Technology
Add to

ACTIONS

  • Buy L&T Technology Services with target Rs 1,940: AnandRathi
1,784.00 1,661.40 1,687.95 1.60 43.29
AVERAGE VOLUME
5-Day 117928.00
10-Day 13140.90
30-Day 158610.67
256466
1637.45 1537.95 1366.18 1303.49 33.02 8.9

17-Sep-18

1679.20 45.6 (2.79%)

18-Sep-18

1707.00 27.8 (1.66%)

19-Sep-18

1690.95 -16.05 (-0.94%)

21-Sep-18

1664.35 -26.6 (-1.57%)

24-Sep-18

1661.40 -2.95 (-0.18%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 57.52%
8-Day 58.62%
49.67
1,993.65 1,329.15 1724.72
IDBI Bank
Add to
52.80 48.70 50.65 -3.89 42.27
AVERAGE VOLUME
5-Day 8563518.20
10-Day 1138065.40
30-Day 11286907.63
8344654
59.96 59.60 64.03 63.24 -2.16 1.23

17-Sep-18

58.15 -0.35 (-0.6%)

18-Sep-18

56.25 -1.9 (-3.27%)

19-Sep-18

57.00 0.75 (1.33%)

21-Sep-18

56.00 -1 (-1.75%)

24-Sep-18

52.70 -3.3 (-5.89%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.47%
8-Day 13.51%
12.02
57.95 47.45 51.31
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 552,096||Deal Price: 26.20||Value (cr): 1.45||Time: 09:40am
24.80 23.55 24.25 -2.02 41.18
AVERAGE VOLUME
5-Day 24818270.60
10-Day 2373060.00
30-Day 32074256.13
16981547
31.55 29.20 25.38 28.55 20.73 0.98

17-Sep-18

30.55 -0.5 (-1.61%)

18-Sep-18

29.55 -1 (-3.27%)

19-Sep-18

29.30 -0.25 (-0.85%)

21-Sep-18

26.10 -3.2 (-10.92%)

24-Sep-18

24.75 -1.35 (-5.17%)

DELIVERY AVERAGES
3-Day 11.95%
5-Day 13.75%
8-Day 12.64%
10.06
27.20 22.30 24.21
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 458.42 today.
453.80 429.30 443.20 -1.62 39.38
AVERAGE VOLUME
5-Day 1014244.40
10-Day 145119.50
30-Day 4549645.30
888628
456.89 466.62 429.94 409.53 31.32 8.53

17-Sep-18

465.40 -2.25 (-0.48%)

18-Sep-18

463.40 -2 (-0.43%)

19-Sep-18

456.25 -7.15 (-1.54%)

21-Sep-18

444.45 -11.8 (-2.59%)

24-Sep-18

450.50 6.05 (1.36%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 22.53%
8-Day 21.41%
25.22
495.55 405.45 444.15
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
633.65 609.15 620.95 0.02 39.17
AVERAGE VOLUME
5-Day 677960.20
10-Day 26086.20
30-Day 562296.37
630869
638.88 642.80 648.92 657.62 28.6 3.22

17-Sep-18

633.95 -11.95 (-1.85%)

18-Sep-18

613.65 -20.3 (-3.2%)

19-Sep-18

621.75 8.1 (1.32%)

21-Sep-18

643.70 21.95 (3.53%)

24-Sep-18

620.80 -22.9 (-3.56%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 61.38%
8-Day 54.22%
64.16
682.85 558.75 623.88
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
321.80 298.95 301.40 -5.58 39.17
AVERAGE VOLUME
5-Day 589447.20
10-Day 59163.40
30-Day 580000.50
1299463
328.95 329.65 317.72 304.25 54.4 15.98

17-Sep-18

330.65 -5.65 (-1.68%)

18-Sep-18

331.10 0.45 (0.14%)

19-Sep-18

331.50 0.4 (0.12%)

21-Sep-18

338.65 7.15 (2.16%)

24-Sep-18

319.20 -19.45 (-5.74%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 52.84%
8-Day 52.27%
55.80
383.00 255.40 303.81
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 58.35 on BSE
60.00 57.60 58.80 -0.17 38.83
AVERAGE VOLUME
5-Day 4831689.00
10-Day 160904.10
30-Day 3489913.60
6603615
68.44 68.60 71.26 73.08 -58.8 1.61

17-Sep-18

66.60 -0.95 (-1.41%)

18-Sep-18

65.85 -0.75 (-1.13%)

19-Sep-18

64.15 -1.7 (-2.58%)

21-Sep-18

63.15 -1 (-1.56%)

24-Sep-18

58.90 -4.25 (-6.73%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.35%
8-Day 37.28%
36.32
64.75 53.05 58.71
CESC
Add to

ACTIONS

  • CESC closes below 30-Day,50-Day Moving Average today.
  • CESC has hit 52wk low of Rs 835.40 on NSE
902.45 869.80 883.00 -1.47 38.28
AVERAGE VOLUME
5-Day 613318.00
10-Day 40360.40
30-Day 705663.97
433560
970.71 948.44 978.39 997.14 13.38 0.86

17-Sep-18

1000.85 12.65 (1.28%)

18-Sep-18

981.00 -19.85 (-1.98%)

19-Sep-18

976.10 -4.9 (-0.5%)

21-Sep-18

944.70 -31.4 (-3.22%)

24-Sep-18

896.20 -48.5 (-5.13%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 32.66%
8-Day 35.89%
32.30
985.80 806.60 885.27
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 73.15 today.
71.30 68.00 70.40 1.88 35.70
AVERAGE VOLUME
5-Day 6566760.00
10-Day 473241.60
30-Day 4662901.73
5070566
73.11 72.11 78.04 81.53 -8.53 1.47

17-Sep-18

77.90 1.7 (2.23%)

18-Sep-18

74.60 -3.3 (-4.24%)

19-Sep-18

75.55 0.95 (1.27%)

21-Sep-18

72.90 -2.65 (-3.51%)

24-Sep-18

69.10 -3.8 (-5.21%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 38.75%
8-Day 34.73%
35.15
76.00 62.20 69.79
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 17075.09 today.
17,549.95 16,900.00 17,104.85 -0.70 35.40
AVERAGE VOLUME
5-Day 23610.60
10-Day 2032.80
30-Day 19881.03
20696
17772.25 17469.83 16810.74 17075.09 48.7 6.7

17-Sep-18

17534.45 -145.45 (-0.82%)

18-Sep-18

16911.70 -622.75 (-3.55%)

19-Sep-18

17112.95 201.25 (1.19%)

21-Sep-18

16858.40 -254.55 (-1.49%)

24-Sep-18

17226.05 367.65 (2.18%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 55.00%
8-Day 52.36%
44.67
18,948.65 15,503.45 17179.32
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 139.95 on BSE
143.25 131.15 135.00 -4.63 35.38
AVERAGE VOLUME
5-Day 2346481.60
10-Day 165632.50
30-Day 2148175.57
2621051
182.42 188.53 219.46 222.20 12.01 1.89

17-Sep-18

174.65 -3 (-1.69%)

18-Sep-18

171.60 -3.05 (-1.75%)

19-Sep-18

164.50 -7.1 (-4.14%)

21-Sep-18

154.10 -10.4 (-6.32%)

24-Sep-18

141.55 -12.55 (-8.14%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 28.69%
8-Day 27.46%
23.66
155.70 127.40 137.77
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin has hit 52wk low of Rs 83.30 on NSE
  • Manappuram Fin has hit 52wk low of Rs 83.30 on NSE
79.55 75.65 77.65 -0.06 35.00
AVERAGE VOLUME
5-Day 5945411.60
10-Day 468749.20
30-Day 3831031.77
4507326
96.74 99.76 106.76 108.22 9.57 1.72

17-Sep-18

85.20 -2.9 (-3.29%)

18-Sep-18

83.70 -1.5 (-1.76%)

19-Sep-18

83.90 0.2 (0.24%)

21-Sep-18

81.70 -2.2 (-2.62%)

24-Sep-18

77.70 -4 (-4.9%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 36.04%
8-Day 38.86%
40.60
85.45 69.95 77.69
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 150-Day Moving Average of 1192.77 today.
1,118.55 1,075.50 1,104.70 1.15 34.79
AVERAGE VOLUME
5-Day 379126.40
10-Day 40732.80
30-Day 403925.20
314938
1204.28 1147.75 1186.88 1254.00 19.38 5.03

17-Sep-18

1205.60 -7.95 (-0.66%)

18-Sep-18

1186.70 -18.9 (-1.57%)

19-Sep-18

1180.45 -6.25 (-0.53%)

21-Sep-18

1108.15 -72.3 (-6.12%)

24-Sep-18

1092.10 -16.05 (-1.45%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 13.32%
8-Day 11.98%
14.51
1,201.30 982.90 1098.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day,150-Day Moving Average today.
224.65 215.90 222.10 1.58 34.37
AVERAGE VOLUME
5-Day 2093499.80
10-Day 164937.20
30-Day 2601130.73
1547486
229.53 222.59 225.31 235.65 31.91 2.21

17-Sep-18

225.90 -3.9 (-1.7%)

18-Sep-18

224.40 -1.5 (-0.66%)

19-Sep-18

225.00 0.6 (0.27%)

21-Sep-18

225.45 0.45 (0.2%)

24-Sep-18

218.65 -6.8 (-3.02%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 42.27%
8-Day 41.79%
17.84
240.50 196.80 221.14
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas AGM on Sep 17, 2018||Announcement date: Jul 31, 2018
824.65 807.80 822.05 0.90 32.96
AVERAGE VOLUME
5-Day 413271.20
10-Day 30886.30
30-Day 1543000.53
400962
871.22 873.31 894.20 938.96 16.85 3.88

17-Sep-18

845.60 -1.95 (-0.23%)

18-Sep-18

838.40 -7.2 (-0.85%)

19-Sep-18

833.95 -4.45 (-0.53%)

21-Sep-18

825.20 -8.75 (-1.05%)

24-Sep-18

814.70 -10.5 (-1.27%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 42.42%
8-Day 46.13%
42.45
896.15 733.25 816.72
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 1,072,257||Deal Price: 6.45||Value (cr): 0.69||Time: 09:32am
6.55 6.00 6.15 -5.38 32.62
AVERAGE VOLUME
5-Day 64505337.80
10-Day 5426761.30
30-Day 29132056.00
53038132
7.11 7.29 9.22 10.56 -2.15 9.32

17-Sep-18

7.65 0.65 (9.29%)

18-Sep-18

7.30 -0.35 (-4.58%)

19-Sep-18

7.15 -0.15 (-2.05%)

21-Sep-18

6.75 -0.4 (-5.59%)

24-Sep-18

6.50 -0.25 (-3.7%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 25.91%
8-Day 24.96%
22.68
7.15 5.85 6.30
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 47.65 today.
39.90 36.45 37.85 -3.44 32.03
AVERAGE VOLUME
5-Day 7031583.40
10-Day 594546.70
30-Day 5380056.27
8462091
45.01 45.91 55.11 56.01 71.42 1.71

17-Sep-18

41.30 0.05 (0.12%)

18-Sep-18

40.30 -1 (-2.42%)

19-Sep-18

41.00 0.7 (1.74%)

21-Sep-18

39.40 -1.6 (-3.9%)

24-Sep-18

39.20 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 31.33%
8-Day 31.31%
39.14
43.10 35.30 38.14
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,101||Deal Price: 1,116.90||Value (cr): 5.60||Time: 09:46am
1,112.90 1,081.90 1,094.45 0.23 31.69
AVERAGE VOLUME
5-Day 514416.80
10-Day 72627.00
30-Day 498645.93
289568
1139.32 1133.96 1130.26 1123.54 40.98 19.53

17-Sep-18

1114.25 -8.95 (-0.8%)

18-Sep-18

1122.30 8.05 (0.72%)

19-Sep-18

1115.60 -6.7 (-0.6%)

21-Sep-18

1109.55 -6.05 (-0.54%)

24-Sep-18

1091.90 -17.65 (-1.59%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 61.26%
8-Day 56.95%
69.83
1,201.05 982.75 1100.30
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above its 50-Day,150-Day,200-Day Moving Average today.
764.60 746.50 757.40 -0.56 28.49
AVERAGE VOLUME
5-Day 638996.40
10-Day 33995.60
30-Day 596714.80
376196
827.44 816.97 808.37 810.80 26.71 4.4

17-Sep-18

783.80 -17.15 (-2.14%)

18-Sep-18

790.65 6.85 (0.87%)

19-Sep-18

789.65 -1 (-0.13%)

21-Sep-18

752.40 -37.25 (-4.72%)

24-Sep-18

761.65 9.25 (1.23%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 19.73%
8-Day 21.51%
20.93
837.80 685.50 756.08
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 769.31 today.
698.00 685.00 693.25 0.21 28.26
AVERAGE VOLUME
5-Day 413869.80
10-Day 28488.90
30-Day 664023.00
407604
730.50 702.85 723.86 765.05 28.71 4.82

17-Sep-18

737.70 -17.05 (-2.26%)

18-Sep-18

720.55 -17.15 (-2.32%)

19-Sep-18

723.15 2.6 (0.36%)

21-Sep-18

684.65 -38.5 (-5.32%)

24-Sep-18

691.80 7.15 (1.04%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 37.84%
8-Day 29.95%
52.96
760.95 622.65 690.99
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 242.45 today.
232.50 224.00 227.00 -1.02 28.20
AVERAGE VOLUME
5-Day 1487642.60
10-Day 137580.40
30-Day 1403824.93
1242276
245.44 239.36 241.85 250.48 11.55 1.42

17-Sep-18

248.95 -0.35 (-0.14%)

18-Sep-18

242.75 -6.2 (-2.49%)

19-Sep-18

241.75 -1 (-0.41%)

21-Sep-18

222.60 -19.15 (-7.92%)

24-Sep-18

229.35 6.75 (3.03%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 34.59%
8-Day 28.87%
39.56
252.25 206.45 227.72
Oberoi Realty
Add to

ACTIONS

  • Buy Oberoi Realty with target Rs 600: AnandRathi
424.80 397.45 401.05 -1.33 27.49
AVERAGE VOLUME
5-Day 400507.60
10-Day 53864.50
30-Day 309864.63
685569
460.57 467.49 494.42 493.14 24.71 3.25

17-Sep-18

470.10 0.65 (0.14%)

18-Sep-18

460.95 -9.15 (-1.95%)

19-Sep-18

452.95 -8 (-1.74%)

21-Sep-18

431.85 -21.1 (-4.66%)

24-Sep-18

406.45 -25.4 (-5.88%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 67.63%
8-Day 64.06%
73.58
487.70 325.20 414.35
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 297.89 today.
301.05 292.15 299.80 0.82 25.95
AVERAGE VOLUME
5-Day 1531871.40
10-Day 114850.30
30-Day 1109833.30
865658
292.33 285.39 297.74 299.16 13.77 3.53

17-Sep-18

298.10 -1.2 (-0.4%)

18-Sep-18

298.70 0.6 (0.2%)

19-Sep-18

296.70 -2 (-0.67%)

21-Sep-18

297.05 0.35 (0.12%)

24-Sep-18

297.35 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.48%
8-Day 26.15%
35.51
327.05 267.65 296.02
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 161,134||Deal Price: 959.10||Value (cr): 15.45||Time: 09:32am
937.90 910.55 932.70 1.42 25.53
AVERAGE VOLUME
5-Day 321114.60
10-Day 18376.90
30-Day 308336.40
273713
995.86 989.82 1043.91 1094.92 26.82 4.31

17-Sep-18

982.20 23.35 (2.44%)

18-Sep-18

965.25 -16.95 (-1.73%)

19-Sep-18

963.40 -1.85 (-0.19%)

21-Sep-18

925.05 -38.35 (-3.98%)

24-Sep-18

919.65 -5.4 (-0.58%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 49.04%
8-Day 57.80%
30.09
1,011.60 827.70 927.81
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4017.27 today.
4,123.90 3,989.40 4,100.05 0.67 25.52
AVERAGE VOLUME
5-Day 571881.60
10-Day 221713.90
30-Day 147735.70
62237
4096.80 4017.27 3994.74 4007.70 32.39 9.23

17-Sep-18

4489.70 236.85 (5.57%)

18-Sep-18

4260.15 -229.55 (-5.11%)

19-Sep-18

4106.50 -153.65 (-3.61%)

21-Sep-18

4011.90 -94.6 (-2.3%)

24-Sep-18

4072.90 61 (1.52%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 75.20%
8-Day 73.70%
34.46
4,480.15 3,665.65 4071.62
NMDC
Add to

ACTIONS

  • NMDC AGM on Sep 26, 2018||Announcement date: Sep 04, 2018
  • NMDC closes below 150-Day Moving Average of 114.93 today.
113.65 110.75 112.55 0.04 25.28
AVERAGE VOLUME
5-Day 3831227.40
10-Day 360882.40
30-Day 4392925.70
2246516
111.42 107.63 114.93 121.31 9.34 1.46

17-Sep-18

120.30 -3.7 (-2.98%)

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

24-Sep-18

112.50 -3.25 (-2.81%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 38.87%
8-Day 35.01%
42.71
123.75 101.25 112.50
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 27.65 on BSE
28.10 26.25 26.90 -3.06 24.05
AVERAGE VOLUME
5-Day 10109930.60
10-Day 1293363.70
30-Day 10077592.43
8940546
34.00 33.20 35.95 38.44 -384.29 0.42

17-Sep-18

34.90 0.15 (0.43%)

18-Sep-18

33.45 -1.45 (-4.15%)

19-Sep-18

31.50 -1.95 (-5.83%)

21-Sep-18

29.20 -2.3 (-7.3%)

24-Sep-18

27.75 -1.45 (-4.97%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 23.81%
8-Day 21.66%
23.26
30.50 25.00 27.16
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
712.00 688.25 702.30 -0.80 23.65
AVERAGE VOLUME
5-Day 594346.40
10-Day 53926.70
30-Day 827526.17
336735
727.32 709.24 715.40 718.65 9.61 1.58

17-Sep-18

751.00 4.3 (0.58%)

18-Sep-18

741.15 -9.85 (-1.31%)

19-Sep-18

738.75 -2.4 (-0.32%)

21-Sep-18

736.75 -2 (-0.27%)

24-Sep-18

707.95 -28.8 (-3.91%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 48.57%
8-Day 50.17%
37.56
778.70 637.20 699.85
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day,150-Day Moving Average today.
43.60 40.65 41.70 -3.02 23.43
AVERAGE VOLUME
5-Day 5323258.00
10-Day 282212.80
30-Day 4070680.60
5619011
50.18 48.53 50.19 52.42 44.36 0.68

17-Sep-18

49.95 -0.95 (-1.87%)

18-Sep-18

49.05 -0.9 (-1.8%)

19-Sep-18

48.00 -1.05 (-2.14%)

21-Sep-18

44.50 -3.5 (-7.29%)

24-Sep-18

43.00 -1.5 (-3.37%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 42.30%
8-Day 46.27%
43.40
47.30 38.70 42.02
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 2566.77 today.
2,440.00 2,356.65 2,405.65 -0.23 23.24
AVERAGE VOLUME
5-Day 71293.20
10-Day 3710.80
30-Day 104931.73
96611
2614.31 2571.32 2663.06 2765.09 234.01 14.55

17-Sep-18

2643.85 -55.1 (-2.04%)

18-Sep-18

2573.10 -70.75 (-2.68%)

19-Sep-18

2544.75 -28.35 (-1.1%)

21-Sep-18

2482.40 -62.35 (-2.45%)

24-Sep-18

2411.10 -71.3 (-2.87%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 38.84%
8-Day 41.95%
45.78
2,652.20 2,170.00 2393.00
EngineersInd
Add to

ACTIONS

  • EngineersInd AGM on Sep 19, 2018||Announcement date: Aug 17, 2018
  • EngineersInd Block Deal on NSE||Qty: 440,395||Deal Price: 131.10||Value (cr): 5.77||Time: 10:48am
122.35 116.40 119.75 -1.40 22.09
AVERAGE VOLUME
5-Day 3868444.80
10-Day 227384.40
30-Day 2624550.43
1844667
126.07 127.35 141.81 152.68 19.76 3.34

17-Sep-18

135.80 3.85 (2.92%)

18-Sep-18

128.75 -7.05 (-5.19%)

19-Sep-18

125.25 -3.5 (-2.72%)