You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 256,705||Deal Price: 1,018.85||Value (cr): 26.15||Time: 09:44am

1,029.20

1,008.45

1,012.50

-1.88

1,637.21

AVERAGE VOLUME

5-Day	9174406.60
10-Day	1009555.00
30-Day	7162938.40

16169978

963.07

962.11

936.24

918.89

19.09

2.04

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

21-Jun-18

1031.95 12.7 (1.25%)

22-Jun-18

1012.50 -19.45 (-1.88%)

DELIVERY AVERAGES

3-Day	49.42%
5-Day	52.12%
8-Day	52.16%

49.39

1,135.10

928.80

1014.60

HDFC

Add to

Watchlist | Portfolio

NEWS

Crucial support for Nifty around 10,680; HDFC a good short-term betJun 22, 08:35
CLSA bets on HDFC with a buy call and target of Rs 2,200; upside of 20%Jun 18, 02:05

View all

ACTIONS

HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am

1,912.70

1,853.80

1,906.75

2.57

776.12

AVERAGE VOLUME

5-Day	2705840.80
10-Day	85216.30
30-Day	2386875.63

4070361

1844.93

1858.48

1807.40

1792.12

26.33

8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES

3-Day	77.59%
5-Day	77.54%
8-Day	77.15%

76.97

2,044.75

1,673.05

1883.27

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Sun Pharmaceutical Industries; target of Rs 597: GeojitJun 21, 03:47
Buy Sun Pharmaceutical Industries: Akash JainJun 18, 06:40

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am

581.80

547.65

577.25

4.10

573.52

AVERAGE VOLUME

5-Day	6084966.40
10-Day	655225.80
30-Day	8414708.40

9935404

504.45

507.71

531.13

528.75

-278.86

6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	30.23%
8-Day	30.99%

31.33

609.95

499.05

567.27

SBI

Add to

Watchlist | Portfolio

NEWS

Arijit Basu to be new Managing Director of State Bank of IndiaJun 23, 11:26
SBI Managing Director B Sriram to head IDBI Bank for 3 monthsJun 20, 08:50

View all

273.70

265.75

273.05

1.64

567.51

AVERAGE VOLUME

5-Day	16402283.40
10-Day	972733.60
30-Day	22271023.00

20784133

265.71

257.27

280.28

280.04

-37.2

1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	36.08%
8-Day	34.74%

35.18

295.50

241.80

270.13

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am

1,827.00

1,799.55

1,809.80

-0.52

533.79

AVERAGE VOLUME

5-Day	3377566.60
10-Day	347680.10
30-Day	3183693.50

2949458

1769.40

1739.34

1528.48

1465.15

27.45

9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES

3-Day	73.22%
5-Day	62.57%
8-Day	63.27%

72.87

2,001.25

1,637.45

1810.37

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank gets third whistleblower complaint on irregularities, incorrect accountingJun 22, 11:10
Trade Setup for Friday: Top 15 things to know before Opening BellJun 22, 09:09

View all

ACTIONS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBS

302.70

295.65

300.65

0.91

525.86

AVERAGE VOLUME

5-Day	24603322.00
10-Day	876392.30
30-Day	18937678.17

17490606

291.84

290.86

305.40

301.42

28.52

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES

3-Day	50.22%
5-Day	45.87%
8-Day	46.14%

38.31

327.70

268.20

298.77

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am

266.80

260.00

265.15

1.65

446.00

AVERAGE VOLUME

5-Day	9423108.00
10-Day	457637.20
30-Day	8848549.07

16820667

272.12

274.21

267.52

267.33

28.82

5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES

3-Day	66.04%
5-Day	66.96%
8-Day	66.42%

64.66

286.90

234.80

264.82

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 74,423||Deal Price: 1,294.45||Value (cr): 9.63||Time: 10:16am

1,305.00

1,283.50

1,299.85

0.78

437.28

AVERAGE VOLUME

5-Day	2058470.40
10-Day	167367.30
30-Day	2057505.93

3364048

1343.61

1355.13

1316.15

1282.94

33.82

4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES

3-Day	58.85%
5-Day	58.03%
8-Day	57.79%

59.52

1,418.75

1,160.85

1296.18

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 883.88 today.
M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am

912.70

882.05

908.20

2.78

416.79

AVERAGE VOLUME

5-Day	2967486.40
10-Day	98916.30
30-Day	2688549.03

4589148

883.88

866.93

782.75

752.94

25.82

4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES

3-Day	55.90%
5-Day	56.06%
8-Day	57.45%

56.91

971.95

795.25

902.31

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 2033.59 today.

2,088.80

2,049.85

2,083.35

1.25

408.80

AVERAGE VOLUME

5-Day	2443997.60
10-Day	76120.10
30-Day	3004269.07

1962245

2038.14

2004.60

1921.07

1895.26

31.02

5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	58.39%
8-Day	62.19%

47.69

2,263.35

1,851.85

2066.71

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance surpasses Axis Bank in m-cap rankingJun 22, 07:28

View all

2,342.00

2,250.55

2,336.05

3.48

400.45

AVERAGE VOLUME

5-Day	1167395.80
10-Day	70529.10
30-Day	1700401.00

1714224

2141.65

2042.58

1831.35

1835.98

51.02

8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES

3-Day	32.97%
5-Day	35.54%
8-Day	39.78%

27.78

2,483.15

2,031.75

2305.71

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

2,347.50

2,274.05

2,336.25

0.86

389.52

AVERAGE VOLUME

5-Day	1669741.20
10-Day	247961.40
30-Day	1138526.33

1667277

2082.95

2087.39

2202.78

2236.97

68.39

3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	22.57%
8-Day	22.77%

31.39

2,548.00

2,084.80

2311.05

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Jefferies retains hold on Tata Steel, sees strong Q1 margins in India, EuropeJun 22, 12:37
Thyssenkrupp workers urge thoroughness over speed in Tata Steel talksJun 21, 06:49

View all

564.60

556.10

561.85

0.74

351.04

AVERAGE VOLUME

5-Day	8268580.20
10-Day	658238.70
30-Day	8195630.27

6247845

577.48

584.55

637.40

641.48

16.22

1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	40.60%
8-Day	47.15%

48.90

613.50

502.00

560.94

Vedanta

Add to

Watchlist | Portfolio

NEWS

Minor leak observed at Vedanta's smelter in Tamil Nadu: OfficialJun 18, 12:24
Vedanta, Dr Reddy’s fall even as Sensex undergoes rejig effective June 18, 2018Jun 18, 10:36

View all

ACTIONS

Vedanta has hit 52wk low of Rs 228.00 on NSE

229.85

226.55

228.55

-0.22

344.25

AVERAGE VOLUME

5-Day	17321286.80
10-Day	1367316.60
30-Day	16015313.40

15062203

250.75

266.99

297.95

304.62

11.71

0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	46.81%
8-Day	47.67%

57.52

251.95

206.15

228.43

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am

909.30

881.65

902.90

0.36

330.57

AVERAGE VOLUME

5-Day	3344658.60
10-Day	372003.80
30-Day	2961862.10

3661231

802.94

798.27

822.76

865.68

30.36

2.76

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

21-Jun-18

899.65 -0.2 (-0.02%)

22-Jun-18

902.90 3.25 (0.36%)

DELIVERY AVERAGES

3-Day	23.67%
5-Day	20.32%
8-Day	18.75%

23.28

989.60

809.70

897.67

Axis Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

527.80

510.55

525.65

2.46

311.84

AVERAGE VOLUME

5-Day	5107564.20
10-Day	417021.00
30-Day	5890084.00

5932446

534.69

531.20

541.25

533.34

491.26

2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	45.07%
8-Day	44.86%

40.11

564.35

461.75

519.25

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

429.00

420.20

426.35

1.04

311.13

AVERAGE VOLUME

5-Day	5075774.60
10-Day	796936.00
30-Day	5573459.53

7297576

404.90

398.61

449.50

463.56

11.68

3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES

3-Day	35.78%
5-Day	40.46%
8-Day	48.04%

29.05

464.10

379.80

425.81

Dewan Housing

Add to

Watchlist | Portfolio

ACTIONS

Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am

642.00

622.30

637.75

0.89

310.95

AVERAGE VOLUME

5-Day	4303720.00
10-Day	243699.00
30-Day	4562623.07

4875780

618.04

614.50

583.26

583.22

17.07

2.27

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

22-Jun-18

637.75 5.6 (0.89%)

DELIVERY AVERAGES

3-Day	17.34%
5-Day	20.58%
8-Day	20.65%

18.63

695.35

568.95

632.10

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Buy Maruti Suzuki; target of Rs 10500: SharekhanJun 22, 12:32
Maruti dominates passenger vehicle segment in May with 7 models in top 10 listJun 20, 04:53

View all

ACTIONS

Buy Maruti Suzuki; target of Rs 10500: Sharekhan

8,887.00

8,810.00

8,874.90

0.13

283.13

AVERAGE VOLUME

5-Day	322781.60
10-Day	28180.00
30-Day	431549.50

319027

8760.88

8820.94

8965.46

8727.31

34.72

6.11

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

21-Jun-18

8863.05 -85.25 (-0.95%)

22-Jun-18

8874.90 11.85 (0.13%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	48.63%
8-Day	45.44%

38.74

9,749.35

7,976.75

8849.50

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 200-Day Moving Average of 1865.22 today.

1,787.95

1,662.05

1,671.40

-6.26

272.33

AVERAGE VOLUME

5-Day	506450.00
10-Day	22496.80
30-Day	400769.77

1629350

1915.06

2051.50

1946.69

1868.82

23.66

2.7

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

21-Jun-18

1782.95 -40.1 (-2.2%)

22-Jun-18

1671.40 -111.55 (-6.26%)

DELIVERY AVERAGES

3-Day	21.40%
5-Day	20.79%
8-Day	20.98%

23.69

1,961.20

1,604.70

1700.03

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28
This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018

1,255.50

1,241.20

1,247.85

0.10

270.98

AVERAGE VOLUME

5-Day	3127425.60
10-Day	97585.00
30-Day	3652260.03

2171559

1227.21

1203.35

1128.13

1076.10

16.87

4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES

3-Day	67.66%
5-Day	67.65%
8-Day	65.68%

71.15

1,371.20

1,121.90

1249.93

Strides Shasun

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am

402.95

383.60

394.80

0.47

267.65

AVERAGE VOLUME

5-Day	7510524.40
10-Day	808542.00
30-Day	6990662.60

6779375

402.08

486.55

665.36

718.14

3.99

1.09

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

21-Jun-18

392.95 -18.45 (-4.48%)

22-Jun-18

394.80 1.85 (0.47%)

DELIVERY AVERAGES

3-Day	7.74%
5-Day	9.11%
8-Day	12.16%

6.13

432.20

353.70

392.31

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018

1,400.00

1,353.05

1,394.55

2.79

240.75

AVERAGE VOLUME

5-Day	1544307.80
10-Day	257726.90
30-Day	1902846.23

1726396

1307.00

1286.42

1089.04

1005.12

89.17

17.38

18-Jun-18

1405.35 22.7 (1.64%)

19-Jun-18

1375.78 -29.57 (-2.1%)

20-Jun-18

1361.50 -14.28 (-1.04%)

21-Jun-18

1356.65 -1366.35 (-50.18%)

22-Jun-18

1394.55 37.9 (2.79%)

DELIVERY AVERAGES

3-Day	15.03%
5-Day	17.33%
8-Day	20.40%

7.55

1,492.30

1,221.00

1386.70

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes above 30-Day,50-Day Moving Average today.

316.85

307.20

311.15

-1.28

228.29

AVERAGE VOLUME

5-Day	7104361.20
10-Day	300624.40
30-Day	6401059.43

7336971

311.21

309.80

366.04

386.48

7.46

2.58

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

21-Jun-18

315.20 7.3 (2.37%)

22-Jun-18

311.15 -4.05 (-1.28%)

DELIVERY AVERAGES

3-Day	39.90%
5-Day	37.74%
8-Day	40.57%

34.62

346.70

283.70

311.95

IDBI Bank

Add to

Watchlist | Portfolio

NEWS

IDBI Bank stock rallies 5% on reports LIC may acquire significant minority stakeJun 22, 12:35

View all

61.15

57.10

58.90

1.99

224.17

AVERAGE VOLUME

5-Day	14111037.00
10-Day	2778559.90
30-Day	13799111.60

38059756

61.93

64.30

65.17

63.13

-2.99

2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES

3-Day	8.17%
5-Day	9.11%
8-Day	9.94%

7.91

63.50

52.00

59.27

IOC

Add to

Watchlist | Portfolio

NEWS

Oil retailers, aviation stocks rally up to 6% after Brent crude prices fall below $73/bblJun 18, 10:06

View all

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

173.00

168.70

170.00

-0.15

223.94

AVERAGE VOLUME

5-Day	11201834.60
10-Day	787799.90
30-Day	11020216.20

13172666

169.03

166.85

183.48

189.08

7.73

1.65

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

21-Jun-18

170.25 4.85 (2.93%)

22-Jun-18

170.00 -0.25 (-0.15%)

DELIVERY AVERAGES

3-Day	43.46%
5-Day	44.70%
8-Day	46.80%

34.55

187.25

153.25

170.65

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 150-Day Moving Average of 244.06 today.

222.75

218.70

222.00

-0.13

217.73

AVERAGE VOLUME

5-Day	8002720.60
10-Day	252577.70
30-Day	8426870.43

9807671

237.34

238.50

242.59

245.88

34.69

1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)

DELIVERY AVERAGES

3-Day	35.37%
5-Day	34.30%
8-Day	32.35%

47.66

244.50

200.10

220.76

PNB

Add to

Watchlist | Portfolio

NEWS

PNB Scam: Lapses at many levels of bank led to huge fraud, internal report showsJun 20, 08:55
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

83.70

81.60

81.90

-1.80

214.36

AVERAGE VOLUME

5-Day	17605355.40
10-Day	1497354.30
30-Day	26104861.13

26172821

84.83

88.51

127.30

134.41

-1.84

0.87

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

21-Jun-18

83.40 -2.8 (-3.25%)

22-Jun-18

81.90 -1.5 (-1.8%)

DELIVERY AVERAGES

3-Day	21.42%
5-Day	17.89%
8-Day	14.49%

31.87

91.70

75.10

82.18

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda relying on AI, blockchain and robotics to scale up businessJun 20, 06:40

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 121.50 on BSE

122.80

120.45

121.50

-0.41

212.35

AVERAGE VOLUME

5-Day	15639243.00
10-Day	2173113.80
30-Day	15647592.17

17477101

133.30

137.43

150.57

150.64

-13.22

0.74

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

21-Jun-18

122.00 -3.1 (-2.48%)

22-Jun-18

121.50 -0.5 (-0.41%)

DELIVERY AVERAGES

3-Day	33.77%
5-Day	30.98%
8-Day	31.26%

29.63

134.20

109.80

121.68

United Spirits

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

United Spirits : Outcome of board meeting

View all

ACTIONS

United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.

683.90

647.25

681.30

4.21

208.25

AVERAGE VOLUME

5-Day	1487339.00
10-Day	88084.60
30-Day	2068819.23

3056663

659.39

672.89

671.27

636.25

88.14

19.81

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

22-Jun-18

681.30 27.55 (4.21%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	35.43%
8-Day	34.84%

36.06

719.10

588.40

671.73

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes below 50-Day Moving Average of 335.66 today.

335.70

329.50

335.10

0.65

201.26

AVERAGE VOLUME

5-Day	6842430.00
10-Day	465826.60
30-Day	9029498.83

6006046

338.33

336.55

325.49

330.91

18.28

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

21-Jun-18

332.95 -3.15 (-0.94%)

22-Jun-18

335.10 2.15 (0.65%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	43.94%
8-Day	42.25%

45.92

366.20

299.70

332.49

Cipla

Add to

Watchlist | Portfolio

NEWS

June expiry may keep markets volatile this week; book profit on rallies: GEPL CapitalJun 23, 11:29
Cipla gets USFDA nod for generic Testosterone Cypionate injectionJun 21, 03:43

View all

ACTIONS

Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am

618.05

595.25

615.75

2.03

199.86

AVERAGE VOLUME

5-Day	4185906.40
10-Day	241420.60
30-Day	3187716.93

3245849

557.82

571.05

585.11

586.93

33.76

3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES

3-Day	28.86%
5-Day	30.52%
8-Day	31.29%

33.12

663.85

543.15

607.36

UPL

Add to

Watchlist | Portfolio

NEWS

Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24
Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24

View all

ACTIONS

UPL has hit 52wk low of Rs 638.00 on NSE

643.35

632.20

640.20

-0.90

196.29

AVERAGE VOLUME

5-Day	2113473.00
10-Day	56926.70
30-Day	1382538.77

3066113

694.37

712.81

730.10

745.95

59.5

3.97

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

21-Jun-18

646.00 -6.25 (-0.96%)

22-Jun-18

640.20 -5.8 (-0.9%)

DELIVERY AVERAGES

3-Day	52.55%
5-Day	50.95%
8-Day	49.75%

53.57

710.60

581.40

637.54

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am

881.75

859.00

877.55

1.05

191.65

AVERAGE VOLUME

5-Day	1690368.40
10-Day	96886.20
30-Day	2130366.57

2183928

906.63

931.83

880.42

820.77

66.99

14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES

3-Day	45.16%
5-Day	49.66%
8-Day	53.08%

49.05

955.20

781.60

871.67

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: AnandrathiJun 18, 12:29

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am

1,963.75

1,927.40

1,953.25

-0.37

186.84

AVERAGE VOLUME

5-Day	784693.20
10-Day	23937.80
30-Day	1016121.47

956565

1921.48

1900.93

1765.92

1746.27

32.52

4.91

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

DELIVERY AVERAGES

3-Day	49.84%
5-Day	54.53%
8-Day	59.41%

52.86

2,156.55

1,764.45

1940.79

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors, target Rs 340: Aditya AgarwalaJun 19, 10:41

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am

308.90

303.20

308.00

0.33

185.82

AVERAGE VOLUME

5-Day	7402281.20
10-Day	560188.10
30-Day	13791490.33

6033095

302.02

315.55

364.86

377.94

-82.35

4.52

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

21-Jun-18

307.00 1.4 (0.46%)

22-Jun-18

308.00 1 (0.33%)

DELIVERY AVERAGES

3-Day	33.54%
5-Day	29.89%
8-Day	30.42%

29.92

337.70

276.30

306.75

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies signs 5-year deal to modernise Nokia's IT infrastructureJun 21, 07:53
HCL Tech inks global IT infra deal with NokiaJun 21, 05:31

View all

ACTIONS

HCL Tech closes below 150-Day Moving Average of 930.14 today.

921.80

901.85

904.80

0.25

182.62

AVERAGE VOLUME

5-Day	1553200.40
10-Day	54785.40
30-Day	1555567.73

2018350

912.27

946.67

931.01

918.60

17.11

4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES

3-Day	57.24%
5-Day	57.92%
8-Day	58.87%

45.82

992.80

812.30

909.94

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.70

1,581.00

1,608.10

0.92

176.68

AVERAGE VOLUME

5-Day	1156997.00
10-Day	63250.20
30-Day	1415071.30

1098709

1585.65

1538.65

1401.34

1361.13

66.48

49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES

3-Day	71.29%
5-Day	68.56%
8-Day	66.90%

66.55

1,752.75

1,434.15

1603.16

PC Jeweller

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PC Jeweller approves buyback of equity shares

View all

ACTIONS

PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am

142.65

137.10

140.70

-1.88

167.68

AVERAGE VOLUME

5-Day	10984278.80
10-Day	2047071.10
30-Day	25962561.67

11917220

159.83

188.97

335.56

340.01

9.78

1.99

18-Jun-18

151.10 -6.45 (-4.09%)

19-Jun-18

148.40 -2.7 (-1.79%)

20-Jun-18

148.90 0.5 (0.34%)

21-Jun-18

143.40 -5.5 (-3.69%)

22-Jun-18

140.70 -2.7 (-1.88%)

DELIVERY AVERAGES

3-Day	9.81%
5-Day	9.22%
8-Day	10.82%

7.97

157.70

129.10

139.69

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am

1,324.00

1,308.45

1,321.40

0.57

167.45

AVERAGE VOLUME

5-Day	1345729.40
10-Day	41047.50
30-Day	1867579.90

1267210

1302.93

1262.03

1120.19

1096.25

61.66

6.72

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

21-Jun-18

1313.95 -10.65 (-0.8%)

22-Jun-18

1321.40 7.45 (0.57%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	60.57%
8-Day	62.98%

61.98

1,445.30

1,182.60

1314.45

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am

849.85

831.35

836.10

-0.49

167.15

AVERAGE VOLUME

5-Day	2128211.80
10-Day	95177.90
30-Day	1873713.90

1999138

920.40

902.88

925.49

899.43

30.14

6.44

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

21-Jun-18

840.20 0.8 (0.1%)

22-Jun-18

836.10 -4.1 (-0.49%)

DELIVERY AVERAGES

3-Day	31.88%
5-Day	29.40%
8-Day	28.34%

34.63

924.20

756.20

838.45

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Short Jindal Steel & Power, target Rs 205: Aditya AgarwalJun 22, 11:04
Power to your portfolio: These 5 stocks may offer 37-56% in 1 yearJun 21, 08:56

View all

ACTIONS

Jindal Steel closes above 150-Day Moving Average of 230.79 today.
Short Jindal Steel & Power, target Rs 205: Aditya Agarwal

231.90

223.40

230.90

2.55

159.02

AVERAGE VOLUME

5-Day	7342215.20
10-Day	504751.90
30-Day	6248544.40

6886797

237.61

243.05

230.79

211.58

-61.74

1.04

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

22-Jun-18

230.90 5.75 (2.55%)

DELIVERY AVERAGES

3-Day	16.41%
5-Day	14.61%
8-Day	15.15%

22.58

247.65

202.65

228.20

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 2831.89 today.

2,836.85

2,806.00

2,832.20

0.07

156.78

AVERAGE VOLUME

5-Day	461533.00
10-Day	49459.20
30-Day	475428.40

553549

2831.89

2851.89

3026.95

3053.70

20.15

3.88

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

21-Jun-18

2830.10 -39.55 (-1.38%)

22-Jun-18

2832.20 2.1 (0.07%)

DELIVERY AVERAGES

3-Day	69.94%
5-Day	69.29%
8-Day	66.09%

70.21

3,113.10

2,547.10

2818.32

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Nifty may retest downside support of 10,740; buy Aurobindo Pharma for the near termJun 18, 08:58

View all

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.

614.50

596.30

611.10

0.42

154.98

AVERAGE VOLUME

5-Day	2562247.60
10-Day	164795.40
30-Day	2607703.53

2536137

583.47

598.77

623.48

653.64

19.75

3.49

18-Jun-18

613.85 0 (0%)

19-Jun-18

608.55 -5.3 (-0.86%)

20-Jun-18

618.80 10.25 (1.68%)

21-Jun-18

608.55 -10.25 (-1.66%)

22-Jun-18

611.10 2.55 (0.42%)

DELIVERY AVERAGES

3-Day	28.96%
5-Day	24.69%
8-Day	23.21%

24.21

669.40

547.70

605.85

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 339.67 today.

343.50

339.00

340.00

0.21

150.80

AVERAGE VOLUME

5-Day	4678122.40
10-Day	353473.00
30-Day	4432793.43

4435354

335.84

334.29

344.97

339.67

16.6

2.01

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

21-Jun-18

339.30 -3.7 (-1.08%)

22-Jun-18

340.00 0.7 (0.21%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	53.36%
8-Day	56.50%

66.61

373.20

305.40

340.60

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

6,190.00

5,991.00

6,176.50

3.09

149.84

AVERAGE VOLUME

5-Day	168783.20
10-Day	8363.40
30-Day	186032.50

242597

5876.42

5674.80

5303.99

5295.32

695.55

33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES

3-Day	37.32%
5-Day	37.38%
8-Day	36.88%

21.53

6,590.70

5,392.40

6099.87

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Accumulate Ashok Leyland, target Rs 183: Soumen ChatterjeeJun 20, 01:54

View all

ACTIONS

Ashok Leyland closes below 150-Day Moving Average of 136.35 today.

136.90

133.50

136.40

0.96

148.16

AVERAGE VOLUME

5-Day	12947105.60
10-Day	903726.70
30-Day	16979842.13

10862164

145.04

150.67

136.65

132.74

25.64

5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)

DELIVERY AVERAGES

3-Day	37.64%
5-Day	36.53%
8-Day	35.23%

28.36

148.60

121.60

135.38

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 29786.22 today.

29,472.30

28,906.95

29,140.65

-0.97

142.86

AVERAGE VOLUME

5-Day	31883.00
10-Day	2449.30
30-Day	32992.50

49023

29885.25

30235.22

29176.96

29761.42

46.37

14.09

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

21-Jun-18

29424.90 -380.4 (-1.28%)

22-Jun-18

29140.65 -284.25 (-0.97%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	63.79%
8-Day	62.01%

66.03

32,367.35

26,482.45

29119.73

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes above 50-Day Moving Average of 413.97 today.

424.70

411.20

423.40

1.38

134.20

AVERAGE VOLUME

5-Day	3315282.80
10-Day	336846.80
30-Day	3892161.43

3169654

404.84

413.02

454.14

492.73

12.83

0.74

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

22-Jun-18

423.40 5.75 (1.38%)

DELIVERY AVERAGES

3-Day	7.73%
5-Day	8.26%
8-Day	7.92%

4.58

459.40

375.90

418.43

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Can Fin Homes to seek shareholders' nod for Rs 7,000 cr fund mop-upJun 21, 06:10
Stay cautious as Nifty may retest 10,700 levelsJun 20, 08:45

View all

ACTIONS

Canara Bank closes above 30-Day Moving Average of 257.82 today.

261.90

253.00

259.40

1.69

130.34

AVERAGE VOLUME

5-Day	4495107.80
10-Day	245738.80
30-Day	7953099.87

5024833

257.82

259.88

305.39

315.93

-4.51

0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES

3-Day	5.25%
5-Day	5.29%
8-Day	5.58%

5.49

280.60

229.60

256.92

Biocon

Add to

Watchlist | Portfolio

NEWS

This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

This squad of 11 stocks may be the world beater with PM Modi as coach

633.80

615.25

629.65

1.50

129.17

AVERAGE VOLUME

5-Day	1583175.20
10-Day	144284.80
30-Day	2699405.70

2051466

633.87

635.34

584.28

528.66

158.2

10.47

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

21-Jun-18

620.35 -3.4 (-0.55%)

22-Jun-18

629.65 9.3 (1.5%)

DELIVERY AVERAGES

3-Day	24.76%
5-Day	24.55%
8-Day	20.68%

22.68

682.35

558.35

626.66

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.

1,207.85

1,166.00

1,199.65

2.25

129.05

AVERAGE VOLUME

5-Day	1098518.40
10-Day	568244.90
30-Day	2125080.30

1075740

1185.26

1232.35

1239.60

1245.10

14.35

3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES

3-Day	56.57%
5-Day	57.27%
8-Day	51.56%

50.27

1,290.55

1,055.95

1187.35

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am

27,076.60

26,250.05

26,996.05

2.11

128.38

AVERAGE VOLUME

5-Day	29293.20
10-Day	2411.70
30-Day	22036.03

47556

24755.29

24545.15

23218.96

22293.29

86.78

29.73

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

21-Jun-18

26438.70 58.15 (0.22%)

22-Jun-18

26996.05 557.35 (2.11%)

DELIVERY AVERAGES

3-Day	73.00%
5-Day	63.16%
8-Day	48.34%

74.04

29,082.55

23,794.85

26600.13

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Accumulate JSW Steel, target Rs 435: Soumen ChatterjeeJun 20, 01:53

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 330.01 today.

338.35

331.85

336.95

1.23

122.71

AVERAGE VOLUME

5-Day	3627722.80
10-Day	136841.80
30-Day	4130200.57

3641907

330.90

326.49

297.55

287.81

17.61

2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	38.40%
8-Day	36.20%

44.87

366.10

299.60

335.68

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE

3,654.70

3,563.00

3,641.05

0.67

120.26

AVERAGE VOLUME

5-Day	272724.00
10-Day	20036.80
30-Day	326377.90

330296

3760.80

3869.88

4085.49

4104.77

44.81

3.82

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

21-Jun-18

3616.90 -34.45 (-0.94%)

22-Jun-18

3641.05 24.15 (0.67%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	63.41%
8-Day	63.91%

51.22

3,978.55

3,255.25

3608.63

Bharat Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bharat Financial Inclusion to consider March quarter results on April 23, 2018

View all

ACTIONS

Bharat Fin closes above 30-Day Moving Average of 1156.25 today.

1,178.60

1,154.50

1,171.80

-0.23

119.95

AVERAGE VOLUME

5-Day	640571.20
10-Day	14938.50
30-Day	597807.77

1023675

1164.88

1157.38

1070.64

1045.47

35.87

6.67

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

21-Jun-18

1174.50 -11.15 (-0.94%)

22-Jun-18

1171.80 -2.7 (-0.23%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	55.39%
8-Day	59.03%

61.10

1,291.95

1,057.05

1163.17

United Brewerie

Add to

Watchlist | Portfolio

NEWS

Buy or sell: Top stock trading ideas by market experts which are good short term betsJun 19, 08:26

View all

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

1,300.35

1,262.15

1,267.70

-0.66

118.75

AVERAGE VOLUME

5-Day	661858.00
10-Day	69879.30
30-Day	685164.50

936711

1202.18

1169.02

1098.63

1049.33

85.08

12.29

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

21-Jun-18

1276.10 13.4 (1.06%)

22-Jun-18

1267.70 -8.4 (-0.66%)

DELIVERY AVERAGES

3-Day	23.53%
5-Day	23.66%
8-Day	26.12%

17.60

1,403.70

1,148.50

1282.18

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 373.84 today.

376.50

366.30

374.55

1.59

114.93

AVERAGE VOLUME

5-Day	3160653.60
10-Day	386483.80
30-Day	5329317.90

3068406

373.84

384.00

435.94

437.28

1872.75

1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES

3-Day	44.33%
5-Day	39.13%
8-Day	35.48%

41.26

405.55

331.85

371.80

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

692.80

679.50

691.15

0.85

110.91

AVERAGE VOLUME

5-Day	2004593.40
10-Day	105271.50
30-Day	3344304.60

1604665

694.44

684.81

604.48

568.82

16.94

4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES

3-Day	44.46%
5-Day	45.77%
8-Day	48.28%

46.85

753.80

616.80

686.89

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am

367.35

361.20

365.80

-0.30

109.10

AVERAGE VOLUME

5-Day	3188644.80
10-Day	5900674.60
30-Day	3119949.97

2982451

381.02

387.66

395.78

398.13

30.31

3.93

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

21-Jun-18

366.90 1.25 (0.34%)

22-Jun-18

365.80 -1.1 (-0.3%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.81%
8-Day	47.90%

57.82

403.55

330.25

364.36

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Buy Motherson Sumi Systems, target Rs 340: Mustafa NadeemJun 20, 12:13
IIFL maintains buy on Motherson Sumi, expects significant ramp-up from new plantsJun 20, 12:08

View all

ACTIONS

Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem

307.65

299.00

303.75

-0.95

108.93

AVERAGE VOLUME

5-Day	3338015.80
10-Day	169047.40
30-Day	3028261.63

3586135

314.96

327.29

343.51

344.43

72.67

25.53

18-Jun-18

302.30 -5.65 (-1.83%)

19-Jun-18

309.25 6.95 (2.3%)

20-Jun-18

307.35 -1.9 (-0.61%)

21-Jun-18

306.65 -0.7 (-0.23%)

22-Jun-18

303.75 -2.9 (-0.95%)

DELIVERY AVERAGES

3-Day	53.29%
5-Day	47.99%
8-Day	48.44%

56.77

337.30

276.00

301.61

SAIL

Add to

Watchlist | Portfolio

NEWS

SAIL supplies 60,000 tonnes steel for railway project in ManipurJun 19, 08:13
Buy SAIL, target RS 101: Equity99Jun 18, 03:15

View all

84.20

82.05

83.90

1.76

104.65

AVERAGE VOLUME

5-Day	16416413.40
10-Day	1469038.10
30-Day	17583920.27

12473728

78.54

77.68

81.55

77.48

-71.71

0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)

DELIVERY AVERAGES

3-Day	12.69%
5-Day	12.91%
8-Day	15.99%

13.96

90.65

74.25

83.19

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Interglobe Avi closes above 200-Day Moving Average of 1225.67 today.

1,190.60

1,160.10

1,187.25

0.96

103.38

AVERAGE VOLUME

5-Day	1548257.60
10-Day	46462.60
30-Day	1344606.87

870780

1190.76

1258.86

1245.77

1224.59

20.35

7.55

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)

DELIVERY AVERAGES

3-Day	25.22%
5-Day	26.63%
8-Day	28.00%

33.61

1,293.50

1,058.40

1177.26

Glenmark

Add to

Watchlist | Portfolio

NEWS

Buy Glenmark Pharma, target Rs 652: Hadrien MendoncaJun 22, 01:56
Podcast | Stock Picks of the Day: 3 midcap buys that could return 9%Jun 22, 09:45

View all

ANNOUNCEMENTS

Glenmark Pharma submits application for Ryaltris for patients with seasonal allergic Rhinitis

View all

ACTIONS

Buy Glenmark Pharma, target Rs 652: Hadrien Mendonca
Podcast | Stock Picks of the Day: 3 midcap buys that could return 9%

605.60

594.50

599.85

-0.37

102.64

AVERAGE VOLUME

5-Day	1774344.80
10-Day	99814.20
30-Day	1388160.63

1711170

545.87

549.65

561.60

572.29

16.69

1.62

18-Jun-18

581.30 -5.45 (-0.93%)

19-Jun-18

586.45 5.15 (0.89%)

20-Jun-18

591.35 4.9 (0.84%)

21-Jun-18

602.05 10.7 (1.81%)

22-Jun-18

599.85 -2.2 (-0.37%)

DELIVERY AVERAGES

3-Day	17.02%
5-Day	16.78%
8-Day	18.47%

12.23

662.25

541.85

601.36

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 2486.56 today.

2,617.95

2,500.10

2,599.00

2.47

96.60

AVERAGE VOLUME

5-Day	287002.00
10-Day	13685.10
30-Day	235584.57

371666

2430.30

2480.27

2603.66

2628.08

90.53

2.9

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)

DELIVERY AVERAGES

3-Day	55.75%
5-Day	51.69%
8-Day	54.89%

53.11

2,790.00

2,282.80

2563.80

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes below 50-Day Moving Average of 725.31 today.

680.00

667.00

677.60

-0.41

96.30

AVERAGE VOLUME

5-Day	1330638.40
10-Day	200167.10
30-Day	1411929.37

1421238

684.28

719.52

772.42

740.05

109.11

5.82

18-Jun-18

720.55 -11.35 (-1.55%)

19-Jun-18

703.90 -16.65 (-2.31%)

20-Jun-18

704.40 0.5 (0.07%)

21-Jun-18

680.40 -24 (-3.41%)

22-Jun-18

677.60 -2.8 (-0.41%)

DELIVERY AVERAGES

3-Day	10.00%
5-Day	9.62%
8-Day	9.81%

7.81

748.40

612.40

673.88

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Buy Bharat Forge; target of Rs 753: Geojit

618.85

604.00

613.10

0.93

96.13

AVERAGE VOLUME

5-Day	1004576.60
10-Day	79182.20
30-Day	1158727.33

1567938

663.08

697.16

715.52

697.84

40.36

6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)

DELIVERY AVERAGES

3-Day	46.67%
5-Day	47.53%
8-Day	45.96%

48.17

668.15

546.75

612.29

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.

1,056.00

1,019.15

1,050.70

1.19

95.79

AVERAGE VOLUME

5-Day	508573.60
10-Day	35611.70
30-Day	1221885.73

911722

1095.84

1086.53

958.18

920.62

55.86

12.25

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

22-Jun-18

1050.70 12.4 (1.19%)

DELIVERY AVERAGES

3-Day	38.73%
5-Day	37.36%
8-Day	41.32%

29.61

1,142.10

934.50

1037.96

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes above 50-Day Moving Average of 430.34 today.

428.00

415.40

425.70

0.39

94.29

AVERAGE VOLUME

5-Day	1918741.40
10-Day	165313.60
30-Day	2336345.67

2214846

420.78

429.18

457.76

463.41

6.73

0.49

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

21-Jun-18

424.05 -17.35 (-3.93%)

22-Jun-18

425.70 1.65 (0.39%)

DELIVERY AVERAGES

3-Day	10.94%
5-Day	10.09%
8-Day	10.01%

4.67

466.45

381.65

421.99

IDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC Bank closes above 30-Day Moving Average of 41.58 today.

42.40

41.40

42.05

-1.06

88.20

AVERAGE VOLUME

5-Day	15469783.80
10-Day	628572.00
30-Day	18864546.97

20975851

41.48

43.83

50.45

52.22

16.69

0.92

18-Jun-18

42.40 -0.85 (-1.97%)

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

21-Jun-18

42.50 0.3 (0.71%)

22-Jun-18

42.05 -0.45 (-1.06%)

DELIVERY AVERAGES

3-Day	56.40%
5-Day	50.08%
8-Day	48.62%

55.30

51.00

34.00

41.89

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt receives bids for Pawan Hans stake saleJun 20, 03:59

View all

160.65

158.65

159.55

-0.09

85.70

AVERAGE VOLUME

5-Day	6516192.00
10-Day	428142.10
30-Day	7771892.30

5371207

174.03

177.33

183.77

181.39

10.27

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

21-Jun-18

159.70 -3.05 (-1.87%)

22-Jun-18

159.55 -0.15 (-0.09%)

DELIVERY AVERAGES

3-Day	64.07%
5-Day	61.24%
8-Day	60.20%

55.60

175.65

143.75

159.38

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

198.40

194.10

197.70

1.15

85.38

AVERAGE VOLUME

5-Day	4408098.60
10-Day	1262963.90
30-Day	13747780.40

4318762

204.59

205.41

200.77

203.18

12.55

1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES

3-Day	65.30%
5-Day	64.61%
8-Day	63.13%

61.40

214.95

175.95

196.49

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,273.55

1,240.20

1,267.70

1.17

81.95

AVERAGE VOLUME

5-Day	679028.60
10-Day	25323.30
30-Day	753094.67

646452

1289.30

1250.30

1178.26

1180.79

64.15

15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES

3-Day	58.67%
5-Day	56.74%
8-Day	58.03%

47.52

1,378.30

1,127.70

1259.85

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy Muthoot Finance; target of Rs 568: Edelweiss

387.00

374.90

384.05

1.12

80.68

AVERAGE VOLUME

5-Day	663405.60
10-Day	97058.90
30-Day	851841.57

2100797

395.17

412.89

421.23

438.26

8.93

1.87

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

22-Jun-18

384.05 4.25 (1.12%)

DELIVERY AVERAGES

3-Day	75.40%
5-Day	69.48%
8-Day	58.81%

84.56

417.75

341.85

383.57

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.

1,046.60

1,004.60

1,038.30

-0.42

80.19

AVERAGE VOLUME

5-Day	709924.00
10-Day	73596.10
30-Day	495751.30

772286

1010.12

1123.44

1315.51

1284.87

21.38

4.73

18-Jun-18

1093.85 -6.5 (-0.59%)

19-Jun-18

1065.65 -28.2 (-2.58%)

20-Jun-18

1055.90 -9.75 (-0.91%)

21-Jun-18

1042.70 -13.2 (-1.25%)

22-Jun-18

1038.30 -4.4 (-0.42%)

DELIVERY AVERAGES

3-Day	6.12%
5-Day	9.14%
8-Day	11.64%

5.37

1,146.95

938.45

1025.60

LIC Housing Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.

502.00

493.20

497.40

-0.99

78.70

AVERAGE VOLUME

5-Day	1374468.40
10-Day	117362.30
30-Day	1534216.53

1582167

489.28

507.97

534.41

559.40

12.62

1.92

18-Jun-18

500.65 4.9 (0.99%)

19-Jun-18

490.30 -10.35 (-2.07%)

20-Jun-18

495.85 5.55 (1.13%)

21-Jun-18

502.35 6.5 (1.31%)

22-Jun-18

497.40 -4.95 (-0.99%)

DELIVERY AVERAGES

3-Day	33.89%
5-Day	36.53%
8-Day	38.52%

42.85

552.55

452.15

497.62

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,260.15 on NSE

1,303.70

1,260.15

1,294.65

1.94

78.10

AVERAGE VOLUME

5-Day	376872.80
10-Day	15714.10
30-Day	613833.17

603226

1328.40

1415.61

1588.05

1631.44

25.62

2.6

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

22-Jun-18

1294.65 24.6 (1.94%)

DELIVERY AVERAGES

3-Day	32.55%
5-Day	33.79%
8-Day	31.78%

24.58

1,397.05

1,143.05

1283.66

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Anand Rathi is focusing on these two sectors for the long term, should you?Jun 21, 09:28
Zydus Cadila gets USFDA nod for erectile dysfunction drugJun 19, 05:26

View all

ACTIONS

Cadila Health closes above 150-Day Moving Average of 405.15 today.

414.70

405.60

409.20

-0.75

72.67

AVERAGE VOLUME

5-Day	1826545.00
10-Day	142349.90
30-Day	1755547.33

1775883

375.69

384.00

404.47

425.13

38.39

5.43

18-Jun-18

400.50 2 (0.5%)

19-Jun-18

408.95 8.45 (2.11%)

20-Jun-18

411.80 2.85 (0.7%)

21-Jun-18

412.30 0.5 (0.12%)

22-Jun-18

409.20 -3.1 (-0.75%)

DELIVERY AVERAGES

3-Day	44.81%
5-Day	40.01%
8-Day	36.51%

51.48

453.50

371.10

410.30

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Reliance Comm Block Deal on NSE||Qty: 592,712||Deal Price: 14.85||Value (cr): 0.88||Time: 09:40am

15.00

14.60

14.70

-1.34

71.01

AVERAGE VOLUME

5-Day	69960356.40
10-Day	7882493.80
30-Day	181567860.33

48302888

15.13

16.08

20.93

20.16

-0.41

0.28

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

21-Jun-18

14.90 -0.4 (-2.61%)

22-Jun-18

14.70 -0.2 (-1.34%)

DELIVERY AVERAGES

3-Day	12.05%
5-Day	11.76%
8-Day	10.26%

12.75

16.35

13.45

14.76

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hero Motocorp closes below 50-Day Moving Average of 3651.03 today.

3,644.20

3,601.70

3,637.65

0.07

70.47

AVERAGE VOLUME

5-Day	302413.40
10-Day	14172.50
30-Day	282596.20

193715

3609.00

3646.71

3628.99

3667.71

19.65

5.26

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

21-Jun-18

3635.20 -20.6 (-0.56%)

22-Jun-18

3637.65 2.45 (0.07%)

DELIVERY AVERAGES

3-Day	67.44%
5-Day	69.24%
8-Day	65.93%

40.18

3,998.70

3,271.70

3624.63

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am

66.25

63.30

64.55

-1.60

69.20

AVERAGE VOLUME

5-Day	9292140.00
10-Day	906981.20
30-Day	6828283.97

10720084

71.17

74.68

74.95

77.20

9.3

1.08

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

21-Jun-18

65.60 -1.7 (-2.53%)

22-Jun-18

64.55 -1.05 (-1.6%)

DELIVERY AVERAGES

3-Day	41.27%
5-Day	48.12%
8-Day	45.24%

39.63

72.15

59.05

64.66

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am

259.60

255.00

258.25

-0.15

67.46

AVERAGE VOLUME

5-Day	3027300.60
10-Day	143283.10
30-Day	2568776.00

2612052

264.56

271.48

288.44

289.67

16.27

2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES

3-Day	73.68%
5-Day	75.55%
8-Day	68.58%

63.26

284.50

232.80

256.94

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

158.20

153.70

157.30

1.32

67.40

AVERAGE VOLUME

5-Day	4919527.20
10-Day	92063.10
30-Day	5177684.00

4284908

163.10

166.85

170.34

171.21

12.54

1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES

3-Day	71.84%
5-Day	69.89%
8-Day	72.03%

64.70

170.75

139.75

155.55

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day Moving Average of 283.68 today.

267.70

263.05

264.85

-1.06

66.95

AVERAGE VOLUME

5-Day	2428406.60
10-Day	149058.30
30-Day	3339227.37

2527709

279.30

280.08

283.36

281.10

17.69

7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)

DELIVERY AVERAGES

3-Day	47.44%
5-Day	41.78%
8-Day	44.93%

52.32

294.45

240.95

264.91

M&M Financial

Add to

Watchlist | Portfolio

NEWS

Buy M&M Financial Services, target Rs 535: Hadrien MendoncaJun 22, 02:04

View all

ACTIONS

Buy M&M Financial Services, target Rs 535: Hadrien Mendonca

499.30

484.10

497.35

1.29

66.69

AVERAGE VOLUME

5-Day	1817824.20
10-Day	77265.30
30-Day	1517792.87

1340890

477.86

490.35

467.78

457.34

34.44

4.16

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

21-Jun-18

491.00 5.85 (1.21%)

22-Jun-18

497.35 6.35 (1.29%)

DELIVERY AVERAGES

3-Day	36.49%
5-Day	50.70%
8-Day	52.36%

31.54

540.10

441.90

492.11

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 30-Day,200-Day Moving Average today.

569.95

562.70

565.75

0.41

66.47

AVERAGE VOLUME

5-Day	1582469.80
10-Day	505584.50
30-Day	1631149.67

1174956

560.85

571.96

574.88

562.86

28.44

12.29

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.75 2.3 (0.41%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	47.16%
8-Day	51.57%

42.61

619.75

507.15

566.51

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am

287.95

275.45

286.00

2.29

66.28

AVERAGE VOLUME

5-Day	2505873.00
10-Day	379254.70
30-Day	2599556.40

2317644

302.75

311.99

339.99

357.61

21.92

2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES

3-Day	54.04%
5-Day	56.18%
8-Day	66.18%

36.11

307.55

251.65

284.10

Bata India

Add to

Watchlist | Portfolio

NEWS

Buy Bata India, target Rs 909: Hadrien MendoncaJun 22, 02:06

View all

ACTIONS

Buy Bata India, target Rs 909: Hadrien Mendonca

837.90

824.05

830.60

-0.45

65.17

AVERAGE VOLUME

5-Day	2370353.00
10-Day	81428.60
30-Day	1016441.53

784642

775.64

778.65

746.61

748.36

47.74

6.89

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

21-Jun-18

834.35 -8.7 (-1.03%)

22-Jun-18

830.60 -3.75 (-0.45%)

DELIVERY AVERAGES

3-Day	15.69%
5-Day	16.28%
8-Day	17.55%

19.62

917.75

750.95

830.07

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements has hit 52wk low of Rs 195.65 on BSE

206.00

195.65

204.95

4.04

64.92

AVERAGE VOLUME

5-Day	1965274.00
10-Day	832929.10
30-Day	2880324.63

3167408

207.05

220.02

244.85

252.95

31.92

2.04

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

22-Jun-18

204.95 7.95 (4.04%)

DELIVERY AVERAGES

3-Day	53.93%
5-Day	51.64%
8-Day	63.36%

45.46

216.70

177.30

202.54

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec has hit 52wk low of Rs 108.00 on NSE

110.30

107.20

109.70

0.32

64.58

AVERAGE VOLUME

5-Day	4274592.20
10-Day	327264.80
30-Day	5501555.87

5887049

117.48

123.91

152.20

157.42

19.25

3.59

18-Jun-18

114.30 -2.55 (-2.18%)

19-Jun-18

113.45 -0.85 (-0.74%)

20-Jun-18

111.75 -1.7 (-1.5%)

21-Jun-18

109.35 -2.4 (-2.15%)

22-Jun-18

109.70 0.35 (0.32%)

DELIVERY AVERAGES

3-Day	42.59%
5-Day	42.56%
8-Day	42.18%

41.30

120.25

98.45

108.91

Tata Global Bev

Add to

Watchlist | Portfolio

NEWS

Tata Global Beverages aims to position brand Himalayan as a global labelJun 18, 05:54

View all

ACTIONS

Tata Global Bev closes above 30-Day Moving Average of 259.78 today.

263.55

256.45

262.10

1.51

64.47

AVERAGE VOLUME

5-Day	3322782.20
10-Day	464344.60
30-Day	3790495.40

2459832

259.78

270.77

280.32

263.82

30.94

3.93

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

21-Jun-18

258.20 -2.65 (-1.02%)

22-Jun-18

262.10 3.9 (1.51%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	43.82%
8-Day	38.73%

31.43

284.00

232.40

261.91

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Buy Federal Bank; target of Rs 130: EdelweissJun 20, 05:40

View all

ACTIONS

Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am

83.30

82.00

82.90

0.73

63.39

AVERAGE VOLUME

5-Day	6702590.60
10-Day	347647.70
30-Day	11624691.53

7646920

84.42

89.79

97.63

102.35

18.67

1.82

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

21-Jun-18

82.30 -1.2 (-1.44%)

22-Jun-18

82.90 0.6 (0.73%)

DELIVERY AVERAGES

3-Day	42.12%
5-Day	38.72%
8-Day	40.30%

35.78

90.50

74.10

82.66

Union Bank

Add to

Watchlist | Portfolio

NEWS

Union MF underweight on financial services; likes healthcare, IT sectors: CIO PahariaJun 19, 12:12

View all

86.25

84.20

85.75

-0.29

62.56

AVERAGE VOLUME

5-Day	6856910.80
10-Day	418364.10
30-Day	7158003.87

7295579

89.40

90.95

116.67

123.57

-1.91

0.4

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

21-Jun-18

86.00 -3 (-3.37%)

22-Jun-18

85.75 -0.25 (-0.29%)

DELIVERY AVERAGES

3-Day	12.37%
5-Day	12.65%
8-Day	11.10%

8.08

94.60

77.40

85.26

Havells India

Add to

Watchlist | Portfolio

NEWS

Sell Havells, target Rs 485: Aditya AgarwalJun 22, 10:59
4 consumer durable stocks to bet on for the long termJun 20, 01:13

View all

ACTIONS

Sell Havells, target Rs 485: Aditya Agarwal

544.70

530.05

542.65

1.84

62.48

AVERAGE VOLUME

5-Day	800940.20
10-Day	37887.60
30-Day	1164907.93

1151398

544.02

544.50

532.47

525.82

47.64

8.51

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

21-Jun-18

532.85 -2.05 (-0.38%)

22-Jun-18

542.65 9.8 (1.84%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	42.61%
8-Day	48.12%

38.91

586.10

479.60

539.41

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree closes below 50-Day Moving Average of 995.42 today.

994.00

976.75

983.85

-0.61

60.57

AVERAGE VOLUME

5-Day	831745.00
10-Day	37945.30
30-Day	1087435.43

615604

1010.32

1001.57

790.74

712.40

24.82

5.69

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

21-Jun-18

989.85 -6.35 (-0.64%)

22-Jun-18

983.85 -6 (-0.61%)

DELIVERY AVERAGES

3-Day	21.17%
5-Day	23.31%
8-Day	26.72%

24.76

1,088.80

890.90

982.52

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am

1,173.85

1,145.10

1,165.95

-0.06

59.14

AVERAGE VOLUME

5-Day	403122.40
10-Day	15786.30
30-Day	424299.10

507216

1133.34

1121.78

1060.33

1031.73

79.42

18.06

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

21-Jun-18

1166.70 4.45 (0.38%)

22-Jun-18

1165.95 -0.75 (-0.06%)

DELIVERY AVERAGES

3-Day	64.61%
5-Day	64.13%
8-Day	61.63%

64.47

1,283.35

1,050.05

1157.75

DLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DLF's board recommends final dividend

View all

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

201.30

196.80

200.70

0.93

58.19

AVERAGE VOLUME

5-Day	3935927.60
10-Day	305420.30
30-Day	5733528.73

2899353

202.13

207.68

224.05

214.68

97.9

2.38

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

21-Jun-18

198.85 -1.85 (-0.92%)

22-Jun-18

200.70 1.85 (0.93%)

DELIVERY AVERAGES

3-Day	11.15%
5-Day	9.70%
8-Day	12.50%

8.77

218.70

179.00

199.10

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Shriram Transport offers good entry point; maintains overweight: Morgan StanleyJun 19, 01:34

View all

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1466.86 today.

1,501.40

1,461.15

1,494.00

0.71

57.48

AVERAGE VOLUME

5-Day	387853.40
10-Day	28078.20
30-Day	625359.17

384706

1465.07

1509.47

1434.51

1355.82

21.62

2.63

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

21-Jun-18

1483.40 -7.5 (-0.5%)

22-Jun-18

1494.00 10.6 (0.71%)

DELIVERY AVERAGES

3-Day	47.68%
5-Day	45.05%
8-Day	49.73%

51.32

1,631.70

1,335.10

1482.16

Century

Add to

Watchlist | Portfolio

ACTIONS

Buy Century Textiles, target Rs 1060: Vikas Jain

915.95

891.05

909.15

1.22

57.46

AVERAGE VOLUME

5-Day	532411.40
10-Day	185288.20
30-Day	893747.17

631966

955.90

1046.10

1211.82

1234.36

27.33

3.56

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

22-Jun-18

909.15 11 (1.22%)

DELIVERY AVERAGES

3-Day	20.08%
5-Day	17.77%
8-Day	14.69%

23.76

987.95

808.35

904.16

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018

555.40

534.15

554.00

2.79

56.44

AVERAGE VOLUME

5-Day	804019.60
10-Day	103458.20
30-Day	979794.03

1018849

525.45

521.92

506.69

510.38

36.69

3.49

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)

DELIVERY AVERAGES

3-Day	36.39%
5-Day	36.06%
8-Day	37.07%

40.58

592.80

485.10

547.11

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am

5,998.00

5,895.05

5,959.45

-0.05

54.83

AVERAGE VOLUME

5-Day	102078.00
10-Day	4264.40
30-Day	117248.17

92010

5814.78

5640.98

5080.88

4933.69

75.48

20.27

18-Jun-18

6074.00 -62.6 (-1.02%)

19-Jun-18

5976.55 -97.45 (-1.6%)

20-Jun-18

5995.55 19 (0.32%)

21-Jun-18

5962.70 -32.85 (-0.55%)

22-Jun-18

5959.45 -3.25 (-0.05%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	55.83%
8-Day	54.31%

53.63

6,558.95

5,366.45

5947.26

Voltas

Add to

Watchlist | Portfolio

NEWS

Accumulate Voltas; target of Rs 624: Prabhudas LilladherJun 21, 03:33
Buy Voltas; target of Rs 680: JM FinancialJun 20, 05:30

View all

ACTIONS

Accumulate Voltas; target of Rs 624: Prabhudas Lilladher

521.40

507.65

517.35

0.05

54.50

AVERAGE VOLUME

5-Day	884519.80
10-Day	65878.90
30-Day	2000278.97

1053470

540.28

576.60

606.93

590.21

34.15

4.91

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

21-Jun-18

517.10 -6.1 (-1.17%)

22-Jun-18

517.35 0.25 (0.05%)

DELIVERY AVERAGES

3-Day	25.16%
5-Day	25.04%
8-Day	24.16%

24.87

568.80

465.40

514.25

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Adani Green Energy shares debut at Rs 30, down over 80%Jun 18, 10:28

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am

131.00

127.55

130.35

0.39

53.76

AVERAGE VOLUME

5-Day	5332986.80
10-Day	656635.20
30-Day	5136507.30

4123963

124.69

128.78

159.71

152.21

72.82

3.62

18-Jun-18

134.35 1.9 (1.43%)

19-Jun-18

129.90 -4.45 (-3.31%)

20-Jun-18

131.75 1.85 (1.42%)

21-Jun-18

129.85 -1.9 (-1.44%)

22-Jun-18

130.35 0.5 (0.39%)

DELIVERY AVERAGES

3-Day	9.99%
5-Day	13.75%
8-Day	12.99%

8.41

142.80

116.90

129.43

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Apollo Tyres, Ceat, JK Tyre, Balkrishna Industries to get astrological support: Satish GuptaJun 21, 10:50

View all

ACTIONS

Apollo Tyres closes above 150-Day Moving Average of 268.98 today.

274.45

267.15

272.75

-0.55

51.57

AVERAGE VOLUME

5-Day	1828164.20
10-Day	94363.90
30-Day	2178907.87

1890787

276.19

281.62

269.54

263.46

25.07

2.62

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

21-Jun-18

274.25 3.15 (1.16%)

22-Jun-18

272.75 -1.5 (-0.55%)

DELIVERY AVERAGES

3-Day	14.23%
5-Day	16.21%
8-Day	24.08%

22.34

301.65

246.85

270.81

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 1081.28 today.

1,055.25

1,033.00

1,044.25

-1.14

51.52

AVERAGE VOLUME

5-Day	741938.60
10-Day	44976.90
30-Day	722882.03

493344

1089.71

1127.99

1083.91

1036.11

31.88

4.42

18-Jun-18

1100.40 -0.55 (-0.05%)

19-Jun-18

1091.85 -8.55 (-0.78%)

20-Jun-18

1083.05 -8.8 (-0.81%)

21-Jun-18

1056.25 -26.8 (-2.47%)

22-Jun-18

1044.25 -12 (-1.14%)

DELIVERY AVERAGES

3-Day	36.27%
5-Day	43.80%
8-Day	41.73%

37.00

1,161.85

950.65

1041.59

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am

211.25

207.65

209.90

0.02

51.37

AVERAGE VOLUME

5-Day	3379023.80
10-Day	105380.80
30-Day	4253668.80

2447182

214.78

220.25

236.72

239.18

15.16

3.9

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

21-Jun-18

209.85 -2.95 (-1.39%)

22-Jun-18

209.90 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	61.09%
8-Day	58.30%

66.59

230.80

188.90

209.84

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vakrangee on NSE
Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am

52.50

50.60

52.50

5.00

50.37

AVERAGE VOLUME

5-Day	9248458.60
10-Day	3131051.90
30-Day	12407504.73

9594861

43.23

67.86

230.33

238.20

8.39

2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	42.61%
8-Day	41.13%

49.58

52.50

47.50

52.19

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 50-Day Moving Average of 102.48 today.

94.95

92.50

94.55

1.01

48.30

AVERAGE VOLUME

5-Day	5148264.80
10-Day	473639.70
30-Day	8139787.53

5108924

98.31

100.39

133.07

139.57

-2.73

0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES

3-Day	12.12%
5-Day	14.00%
8-Day	11.52%

10.63

102.95

84.25

94.00

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,50-Day Moving Average today.

18,350.00

17,707.00

17,959.25

-0.15

45.86

AVERAGE VOLUME

5-Day	13971.20
10-Day	528.70
30-Day	14850.37

25537

18126.36

18629.69

19079.15

19623.25

39.99

5.39

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

20-Jun-18

17750.50 -108.45 (-0.61%)

21-Jun-18

17985.60 235.1 (1.32%)

22-Jun-18

17959.25 -26.35 (-0.15%)

DELIVERY AVERAGES

3-Day	34.48%
5-Day	35.34%
8-Day	34.91%

36.28

19,784.15

16,187.05

18123.29

Container Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Container Corporation recommends final dividend & sub-division of equity shares

View all

ACTIONS

Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am

1,259.50

1,232.00

1,247.00

-0.74

45.34

AVERAGE VOLUME

5-Day	420033.60
10-Day	10665.00
30-Day	431289.40

363608

1342.10

1342.60

1329.47

1333.89

28.97

3.75

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

21-Jun-18

1256.30 -18 (-1.41%)

22-Jun-18

1247.00 -9.3 (-0.74%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	53.12%
8-Day	51.11%

62.62

1,381.90

1,130.70

1241.80

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am

1,110.10

1,051.00

1,072.55

-2.90

45.04

AVERAGE VOLUME

5-Day	218512.20
10-Day	17673.90
30-Day	233977.03

419976

1180.60

1249.58

1268.08

1325.92

21.62

2.8

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

21-Jun-18

1104.60 8.35 (0.76%)

22-Jun-18

1072.55 -32.05 (-2.9%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	55.77%
8-Day	59.37%

40.34

1,325.50

883.70

1072.16

Cholamandalam

Add to

Watchlist | Portfolio

ACTIONS

Buy Cholamandalam Investment; target of Rs 1942: KR Choksey

1,621.00

1,593.20

1,603.10

-0.36

42.66

AVERAGE VOLUME

5-Day	239655.40
10-Day	15104.50
30-Day	256352.23

266135

1569.02

1596.21

1436.75

1367.80

25.73

4.74

18-Jun-18

1611.80 0.7 (0.04%)

19-Jun-18

1621.30 9.5 (0.59%)

20-Jun-18

1635.45 14.15 (0.87%)

21-Jun-18

1608.85 -26.6 (-1.63%)

22-Jun-18

1603.10 -5.75 (-0.36%)

DELIVERY AVERAGES

3-Day	38.57%
5-Day	38.82%
8-Day	40.20%

54.09

1,769.70

1,448.00

1603.99

Hexaware Tech

Add to

Watchlist | Portfolio

ACTIONS

Hexaware Tech closes above 30-Day Moving Average of 433.04 today.

445.30

428.00

441.80

1.33

41.26

AVERAGE VOLUME

5-Day	865630.60
10-Day	52206.90
30-Day	1282387.13

933920

433.65

429.61

379.82

356.58

31.74

8.51

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

21-Jun-18

436.00 3.8 (0.88%)

22-Jun-18

441.80 5.8 (1.33%)

DELIVERY AVERAGES

3-Day	16.52%
5-Day	14.05%
8-Day	18.38%

19.68

479.60

392.40

436.99

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements has hit 52wk low of Rs 15,163.05 on NSE

15,684.15

14,980.00

15,577.80

1.77

40.27

AVERAGE VOLUME

5-Day	31976.60
10-Day	1792.30
30-Day	20860.13

25854

16271.95

16491.11

17046.69

17429.83

39.21

5.98

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

22-Jun-18

15577.80 271.5 (1.77%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	67.30%
8-Day	67.10%

43.15

16,836.90

13,775.70

15311.59

MphasiS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mphasis: Outcome of board meeting held Today

View all

ACTIONS

MphasiS closes above 30-Day Moving Average of 1074.32 today.

1,120.00

1,090.35

1,099.10

0.14

40.11

AVERAGE VOLUME

5-Day	411423.40
10-Day	16088.10
30-Day	1054055.20

364897

1081.41

1033.81

877.51

820.55

28.71

4.54

18-Jun-18

1097.90 26.35 (2.46%)

19-Jun-18

1078.75 -19.15 (-1.74%)

20-Jun-18

1060.55 -18.2 (-1.69%)

21-Jun-18

1097.60 37.05 (3.49%)

22-Jun-18

1099.10 1.5 (0.14%)

DELIVERY AVERAGES

3-Day	40.57%
5-Day	43.32%
8-Day	46.98%

49.86

1,317.10

878.10

1104.45

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.

1,032.50

1,005.00

1,021.45

-0.24

40.05

AVERAGE VOLUME

5-Day	759150.20
10-Day	22849.50
30-Day	475096.13

392103

994.26

1030.10

1104.73

1090.13

60.95

3.73

18-Jun-18

1052.95 19.7 (1.91%)

19-Jun-18

1060.20 7.25 (0.69%)

20-Jun-18

1048.15 -12.05 (-1.14%)

21-Jun-18

1023.90 -24.25 (-2.31%)

22-Jun-18

1021.45 -2.45 (-0.24%)

DELIVERY AVERAGES

3-Day	46.91%
5-Day	31.20%
8-Day	31.57%

47.35

1,126.25

921.55

1015.90

Tata Motors (D)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Motors group global wholesales increases 23% in December 2017

View all

ACTIONS

Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.

182.90

177.75

181.85

0.78

39.41

AVERAGE VOLUME

5-Day	1549541.80
10-Day	130037.00
30-Day	4298116.73

2167376

178.50

183.54

208.47

214.99

2.67

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)

21-Jun-18

180.45 -0.8 (-0.44%)

22-Jun-18

181.85 1.4 (0.78%)

DELIVERY AVERAGES

3-Day	40.58%
5-Day	37.94%
8-Day	35.04%

45.37

198.45

162.45

180.27

Tata Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Chemicals' board meeting on May 7, 2018

View all

ACTIONS

Tata Chemicals closes below 50-Day Moving Average of 739.16 today.

728.50

715.10

719.50

-1.31

39.03

AVERAGE VOLUME

5-Day	411980.20
10-Day	58235.80
30-Day	756253.17

542475

734.11

739.51

724.16

712.76

10.37

1.73

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

21-Jun-18

729.05 -0.7 (-0.1%)

22-Jun-18

719.50 -9.55 (-1.31%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	57.66%
8-Day	56.25%

70.28

801.95

656.15

719.22

Arvind

Add to

Watchlist | Portfolio

NEWS

Denim to drive apparel sector growth: Arvind LimitedJun 22, 06:59
Arvind to scale up textiles biz to 10,000 crore by 2023Jun 21, 09:53

View all

411.30

405.50

409.00

-0.32

38.41

AVERAGE VOLUME

5-Day	1178460.40
10-Day	59804.50
30-Day	1435749.40

939012

401.30

408.91

417.12

412.65

43.37

3.03

18-Jun-18

412.50 -1.65 (-0.4%)

19-Jun-18

406.15 -6.35 (-1.54%)

20-Jun-18

406.05 -0.1 (-0.02%)

21-Jun-18

410.30 4.25 (1.05%)

22-Jun-18

409.00 -1.3 (-0.32%)

DELIVERY AVERAGES

3-Day	19.04%
5-Day	16.34%
8-Day	18.40%

9.96

451.30

369.30

408.33

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE

2,405.90

2,315.00

2,397.70

1.90

37.78

AVERAGE VOLUME

5-Day	96902.60
10-Day	11262.60
30-Day	108645.20

157560

2622.16

2737.67

2893.31

2869.69

238.34

14.43

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

22-Jun-18

2397.70 44.75 (1.9%)

DELIVERY AVERAGES

3-Day	55.97%
5-Day	51.40%
8-Day	51.83%

57.38

2,588.20

2,117.70

2357.68

Fortis Health

Add to

Watchlist | Portfolio

140.80

133.55

139.20

3.26

36.90

AVERAGE VOLUME

5-Day	1581209.00
10-Day	180089.40
30-Day	2252347.40

2651204

143.75

146.95

145.86

146.16

-4640

1.69

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

22-Jun-18

139.20 4.4 (3.26%)

DELIVERY AVERAGES

3-Day	37.70%
5-Day	42.61%
8-Day	42.83%

32.08

161.75

107.85

138.37

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes below 30-Day Moving Average of 265.84 today.

257.00

253.30

255.80

0.29

36.24

AVERAGE VOLUME

5-Day	1784740.80
10-Day	138143.40
30-Day	2953973.80

1416639

263.98

272.09

296.58

297.27

26.7

4.98

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

21-Jun-18

255.05 1.8 (0.71%)

22-Jun-18

255.80 0.75 (0.29%)

DELIVERY AVERAGES

3-Day	50.81%
5-Day	55.30%
8-Day	49.12%

61.91

280.55

229.55

255.19

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am

312.40

303.00

310.05

1.39

36.11

AVERAGE VOLUME

5-Day	1068251.80
10-Day	131973.20
30-Day	2568257.67

1164722

314.36

300.56

282.49

280.44

201.33

16.61

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

21-Jun-18

305.80 -1.65 (-0.54%)

22-Jun-18

310.05 4.25 (1.39%)

DELIVERY AVERAGES

3-Day	49.25%
5-Day	51.49%
8-Day	52.15%

45.70

366.95

244.65

308.66

REC

Add to

Watchlist | Portfolio

ACTIONS

REC has hit 52wk low of Rs 107.05 on NSE

111.50

109.30

110.85

0.32

35.76

AVERAGE VOLUME

5-Day	3065472.20
10-Day	228221.20
30-Day	3942194.97

3225620

114.03

118.65

137.51

143.70

4.71

0.58

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

21-Jun-18

110.50 -0.9 (-0.81%)

22-Jun-18

110.85 0.35 (0.32%)

DELIVERY AVERAGES

3-Day	36.64%
5-Day	35.03%
8-Day	32.96%

39.15

121.55

99.45

110.49

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 50-Day Moving Average of 251.70 today.

252.85

248.60

251.25

-0.30

35.20

AVERAGE VOLUME

5-Day	1037621.40
10-Day	127808.70
30-Day	1390035.60

1400971

254.18

252.20

227.84

222.98

31.97

3.79

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

20-Jun-18

253.60 4.55 (1.83%)

21-Jun-18

252.00 -1.6 (-0.63%)

22-Jun-18

251.25 -0.75 (-0.3%)

DELIVERY AVERAGES

3-Day	44.74%
5-Day	45.92%
8-Day	46.78%

56.65

277.20

226.80

250.26

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL bags Rs 1,000 crore orders from TelanganaJun 20, 04:57
BHEL gains 1.5% after Nomura upgrades as stock seems to have bottomed outJun 20, 01:34

View all

75.50

74.20

75.00

-0.60

34.78

AVERAGE VOLUME

5-Day	5974460.20
10-Day	462209.80
30-Day	9582485.50

4637036

77.15

80.79

88.48

88.53

34.09

0.85

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.45 0.55 (0.73%)

22-Jun-18

75.00 -0.45 (-0.6%)

DELIVERY AVERAGES

3-Day	21.07%
5-Day	21.85%
8-Day	22.99%

21.22

82.95

67.95

74.92

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Credit Suisse flags provisioning concerns on L&T Finance; maintains neutral callJun 21, 09:59

View all

ACTIONS

Buy L&T Finance Holdings: Vikas Jain

162.20

158.75

161.70

0.47

34.59

AVERAGE VOLUME

5-Day	2403729.80
10-Day	366432.90
30-Day	3024308.63

2139097

167.90

169.56

169.29

176.79

87.88

4.24

18-Jun-18

164.40 -0.65 (-0.39%)

19-Jun-18

162.80 -1.6 (-0.97%)

20-Jun-18

163.35 0.55 (0.34%)

21-Jun-18

160.95 -2.4 (-1.47%)

22-Jun-18

161.70 0.75 (0.47%)

DELIVERY AVERAGES

3-Day	36.21%
5-Day	39.77%
8-Day	39.15%

20.71

177.00

144.90

160.45

Colgate

Add to

Watchlist | Portfolio

NEWS

Buy Colgate Palmolive, target Rs 1260: Aditya AgarwalJun 22, 11:05
Nifty to trade in a 10,700-10,840 range; 3 stock strategies for next 15-20 sessionsJun 22, 09:41

View all

ACTIONS

Buy Colgate Palmolive, target Rs 1260: Aditya Agarwal

1,187.00

1,164.95

1,179.95

0.19

34.45

AVERAGE VOLUME

5-Day	209527.20
10-Day	11181.50
30-Day	582356.43

291941

1217.78

1172.37

1110.48

1103.37

47.66

16.48

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

21-Jun-18

1177.75 -14.95 (-1.25%)

22-Jun-18

1179.95 2.2 (0.19%)

DELIVERY AVERAGES

3-Day	56.43%
5-Day	56.13%
8-Day	60.18%

51.71

1,295.50

1,060.00

1172.97

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 81.95 today.

82.35

80.50

82.10

0.92

34.20

AVERAGE VOLUME

5-Day	5474038.80
10-Day	485284.20
30-Day	10868466.10

4165427

79.65

81.95

101.02

108.25

3.7

0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES

3-Day	39.08%
5-Day	39.70%
8-Day	40.27%

36.59

89.45

73.25

81.49

Idea Cellular

Add to

Watchlist | Portfolio

61.10

60.15

60.55

-0.41

33.62

AVERAGE VOLUME

5-Day	9141041.60
10-Day	795267.50
30-Day	16685972.30

5552283

59.18

62.23

81.10

82.29

-5.52

1.34

18-Jun-18

62.25 1.6 (2.64%)

19-Jun-18

61.70 -0.55 (-0.88%)

20-Jun-18

61.50 -0.2 (-0.32%)

21-Jun-18

60.80 -0.7 (-1.14%)

22-Jun-18

60.55 -0.25 (-0.41%)

DELIVERY AVERAGES

3-Day	24.18%
5-Day	19.56%
8-Day	19.58%

26.14

66.85

54.75

60.52

Indian Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Bank likely to raise equity capital of upto Rs 7,000 cr

View all

ACTIONS

Indian Bank closes above 150-Day Moving Average of 344.16 today.

347.20

337.80

344.55

0.35

32.35

AVERAGE VOLUME

5-Day	1086065.80
10-Day	76009.90
30-Day	1485376.30

938870

334.49

327.01

344.16

333.07

13.15

1.05

18-Jun-18

356.00 4.8 (1.37%)

19-Jun-18

354.70 -1.3 (-0.37%)

20-Jun-18

354.75 0.05 (0.01%)

21-Jun-18

343.35 -11.4 (-3.21%)

22-Jun-18

344.55 1.2 (0.35%)

DELIVERY AVERAGES

3-Day	17.94%
5-Day	18.05%
8-Day	16.70%

9.84

377.65

309.05

343.26

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 200-Day Moving Average of 765.40 today.

754.90

734.15

743.35

0.94

31.18

AVERAGE VOLUME

5-Day	274988.00
10-Day	25344.50
30-Day	358161.90

419456

776.86

797.14

803.67

767.39

44.94

5.13

18-Jun-18

762.25 -1.15 (-0.15%)

19-Jun-18

738.00 -24.25 (-3.18%)

20-Jun-18

739.90 1.9 (0.26%)

21-Jun-18

736.45 -3.45 (-0.47%)

22-Jun-18

743.35 6.9 (0.94%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	39.28%
8-Day	35.38%

35.78

883.70

589.20

746.17

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes below 30-Day Moving Average of 294.85 today.

290.15

284.00

289.05

-0.46

30.21

AVERAGE VOLUME

5-Day	1720132.00
10-Day	149113.60
30-Day	1817950.80

1045176

294.37

302.43

306.13

307.42

13.34

3.05

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

21-Jun-18

290.40 -4.6 (-1.56%)

22-Jun-18

289.05 -1.35 (-0.46%)

DELIVERY AVERAGES

3-Day	54.25%
5-Day	54.31%
8-Day	62.02%

40.87

319.40

261.40

287.51

Amara Raja Batt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amara Raja Batteries recommends 215% final dividend

View all

ACTIONS

Amara Raja, Exide appear attractive despite electric vehicle overhang

770.95

747.00

764.85

0.62

29.46

AVERAGE VOLUME

5-Day	298941.60
10-Day	11516.20
30-Day	452772.30

385138

791.58

817.02

811.46

790.72

27.72

4.26

18-Jun-18

762.55 -10.65 (-1.38%)

19-Jun-18

762.55 0 (0%)

20-Jun-18

766.65 4.1 (0.54%)

21-Jun-18

760.10 -6.55 (-0.85%)

22-Jun-18

764.85 4.75 (0.62%)

DELIVERY AVERAGES

3-Day	26.52%
5-Day	28.91%
8-Day	29.10%

20.19

836.10

684.10

756.44

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Stay cautious on short build-up by FIIs; 3 stocks that may return up to 13%Jun 20, 09:13

View all

ACTIONS

Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya

1,476.00

1,445.00

1,470.55

-0.40

29.09

AVERAGE VOLUME

5-Day	319521.40
10-Day	129800.50
30-Day	265520.87

197804

1396.59

1389.12

1357.91

1334.37

51.63

5.59

18-Jun-18

1483.95 1.9 (0.13%)

19-Jun-18

1488.25 4.3 (0.29%)

20-Jun-18

1488.25 0 (0%)

21-Jun-18

1476.40 -11.85 (-0.8%)

22-Jun-18

1470.55 -5.85 (-0.4%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	27.23%
8-Day	33.14%

40.82

1,624.00

1,328.80

1463.67

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering Block Deal on NSE||Qty: 88,189||Deal Price: 1,541.05||Value (cr): 13.59||Time: 10:10am

1,550.00

1,502.35

1,518.60

-1.74

28.52

AVERAGE VOLUME

5-Day	78036.80
10-Day	2536.20
30-Day	60065.53

187827

1545.73

1498.69

1494.29

1463.29

30.48

4.95

18-Jun-18

1513.00 -36.6 (-2.36%)

19-Jun-18

1538.00 25 (1.65%)

20-Jun-18

1549.55 11.55 (0.75%)

21-Jun-18

1545.55 -4 (-0.26%)

22-Jun-18

1518.60 -26.95 (-1.74%)

DELIVERY AVERAGES

3-Day	80.59%
5-Day	80.61%
8-Day	82.64%

84.43

1,854.65

1,236.45

1538.87

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes below 30-Day Moving Average of 72.75 today.

72.00

71.35

71.85

0.21

27.56

AVERAGE VOLUME

5-Day	6005319.00
10-Day	2347722.60
30-Day	7361002.10

3836450

72.49

73.89

75.19

75.25

-59.88

34.38

18-Jun-18

72.10 -0.85 (-1.17%)

19-Jun-18

71.45 -0.65 (-0.9%)

20-Jun-18

71.90 0.45 (0.63%)

21-Jun-18

71.70 -0.2 (-0.28%)

22-Jun-18

71.85 0.15 (0.21%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	55.63%
8-Day	45.30%

59.63

78.85

64.55

71.71

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes above 30-Day Moving Average of 1161.21 today.

1,123.80

1,080.00

1,094.35

-0.68

26.89

AVERAGE VOLUME

5-Day	104080.40
10-Day	8059.30
30-Day	112242.67

245738

1158.68

1146.78

1059.47

1002.88

60.66

14.87

18-Jun-18

1194.80 -18.8 (-1.55%)

19-Jun-18

1148.60 -46.2 (-3.87%)

20-Jun-18

1102.50 -46.1 (-4.01%)

21-Jun-18

1101.80 -0.7 (-0.06%)

22-Jun-18

1094.35 -7.45 (-0.68%)

DELIVERY AVERAGES

3-Day	48.79%
5-Day	48.61%
8-Day	48.06%

56.74

1,322.15

881.45

1107.33

Marico

Add to

Watchlist | Portfolio

NEWS

Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 monthsJun 21, 10:14
Buy Marico, target Rs 370: Dharmesh ShahJun 21, 09:18

View all

ACTIONS

Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months

336.80

331.25

333.55

-0.51

26.70

AVERAGE VOLUME

5-Day	918486.40
10-Day	111916.00
30-Day	1369738.50

800499

326.77

323.38

316.27

316.37

59.99

11.82

18-Jun-18

338.05 -0.55 (-0.16%)

19-Jun-18

334.40 -3.65 (-1.08%)

20-Jun-18

335.40 1 (0.3%)

21-Jun-18

335.25 -0.15 (-0.04%)

22-Jun-18

333.55 -1.7 (-0.51%)

DELIVERY AVERAGES

3-Day	64.80%
5-Day	60.10%
8-Day	58.44%

63.01

368.75

301.75

333.62

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Motilal Oswal initiates Buy on ICICI Prudential Life, sees 23% upside on strong profitability hope

394.35

387.55

389.65

0.17

26.59

AVERAGE VOLUME

5-Day	1010838.00
10-Day	117541.70
30-Day	1226929.93

682401

413.41

415.65

402.55

402.54

34.54

8.15

18-Jun-18

397.50 -3.7 (-0.92%)

19-Jun-18

389.95 -7.55 (-1.9%)

20-Jun-18

388.30 -1.65 (-0.42%)

21-Jun-18

389.00 0.7 (0.18%)

22-Jun-18

389.65 0.65 (0.17%)

DELIVERY AVERAGES

3-Day	55.06%
5-Day	53.09%
8-Day	49.39%

43.29

427.90

350.10

389.81

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am

16.25

15.85

16.00

0.31

25.68

AVERAGE VOLUME

5-Day	20754115.40
10-Day	1212358.60
30-Day	30595206.43

16050020

16.94

18.12

18.84

18.44

-5

2.11

18-Jun-18

15.90 0 (0%)

19-Jun-18

15.55 -0.35 (-2.2%)

20-Jun-18

15.75 0.2 (1.29%)

21-Jun-18

15.95 0.2 (1.27%)

22-Jun-18

16.00 0.05 (0.31%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.91%
8-Day	24.08%

24.11

17.50

14.40

16.04

Godrej Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Godrej Industries : Outcome of board meeting

View all

ACTIONS

Buy Godrej Industries: Ashish Chaturmohta

611.85

602.50

605.00

-0.31

25.63

AVERAGE VOLUME

5-Day	567409.40
10-Day	54201.40
30-Day	505684.03

423582

589.24

590.52

580.09

584.31

84.26

10.96

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

21-Jun-18

606.90 6.95 (1.16%)

22-Jun-18

605.00 -1.9 (-0.31%)

DELIVERY AVERAGES

3-Day	58.29%
5-Day	58.32%
8-Day	52.82%

44.15

667.55

546.25

606.25

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am

110.70

106.00

109.60

2.14

25.61

AVERAGE VOLUME

5-Day	2207565.00
10-Day	279585.20
30-Day	1899108.37

2336368

114.65

117.76

127.58

127.20

9.11

1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)

DELIVERY AVERAGES

3-Day	31.13%
5-Day	36.10%
8-Day	35.87%

28.26

118.00

96.60

108.16

Torrent Power

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Torrent Power's board meeting to be held on May 29, 2018

View all

ACTIONS

Torrent Power Block Deal on NSE||Qty: 324,056||Deal Price: 234.75||Value (cr): 7.61||Time: 10:13am

239.20

233.35

238.15

-0.27

25.36

AVERAGE VOLUME

5-Day	1133036.60
10-Day	71123.40
30-Day	1084492.13

1064939

242.90

241.72

257.97

253.20

12.42

1.47

18-Jun-18

240.50 -13.1 (-5.17%)

19-Jun-18

237.15 -3.35 (-1.39%)

20-Jun-18

240.75 3.6 (1.52%)

21-Jun-18

238.80 -1.95 (-0.81%)

22-Jun-18

238.15 -0.65 (-0.27%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.90%
8-Day	22.95%

40.17

262.65

214.95

235.98

Rajesh Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajesh Exports bags new export order worth Rs 878 crore from UAE

View all

ACTIONS

Rajesh Exports has hit 52wk low of Rs 581.45 on NSE

605.65

602.75

603.00

0.03

25.09

AVERAGE VOLUME

5-Day	438545.80
10-Day	25536.30
30-Day	259509.60

416157

610.92

639.57

738.55

750.22

40.36

4.26

18-Jun-18

601.50 0.45 (0.07%)

19-Jun-18

601.85 0.35 (0.06%)

20-Jun-18

602.20 0.35 (0.06%)

21-Jun-18

602.80 0.6 (0.1%)

22-Jun-18

603.00 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	14.55%
5-Day	17.15%
8-Day	22.89%

13.97

723.35

482.25

603.91

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm

702.70

676.90

699.30

1.49

24.39

AVERAGE VOLUME

5-Day	333465.80
10-Day	10704.60
30-Day	303185.13

348750

767.64

792.35

762.57

749.84

30.21

4.48

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

20-Jun-18

696.80 -10.55 (-1.49%)

21-Jun-18

689.05 -7.75 (-1.11%)

22-Jun-18

699.30 10.25 (1.49%)

DELIVERY AVERAGES

3-Day	57.30%
5-Day	60.02%
8-Day	53.92%

53.62

757.95

620.15

688.52

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca

211.35

207.85

210.20

0.29

24.14

AVERAGE VOLUME

5-Day	1025491.40
10-Day	20878.10
30-Day	1129903.70

1148248

223.38

225.13

232.61

231.87

8.94

0.82

18-Jun-18

217.15 -5.25 (-2.36%)

19-Jun-18

214.50 -2.65 (-1.22%)

20-Jun-18

211.25 -3.25 (-1.52%)

21-Jun-18

209.60 -1.65 (-0.78%)

22-Jun-18

210.20 0.6 (0.29%)

DELIVERY AVERAGES

3-Day	47.99%
5-Day	40.57%
8-Day	43.65%

49.32

230.55

188.65

209.63

CG Consumer

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Crompton Greaves Consumer Electrical: Outcome of board meeting

View all

ACTIONS

CG Consumer Block Deal on NSE||Qty: 478,700||Deal Price: 223.00||Value (cr): 10.68||Time: 10:18am

226.50

220.10

225.20

1.15

23.93

AVERAGE VOLUME

5-Day	728377.60
10-Day	43531.40
30-Day	840865.83

1062671

229.47

231.40

243.86

237.80

43.56

16.35

18-Jun-18

217.70 -5.15 (-2.31%)

19-Jun-18

217.90 0.2 (0.09%)

20-Jun-18

217.95 0.05 (0.02%)

21-Jun-18

222.65 4.7 (2.16%)

22-Jun-18

225.20 2.55 (1.15%)

DELIVERY AVERAGES

3-Day	68.85%
5-Day	68.91%
8-Day	65.88%

76.32

267.15

178.15

223.09

Tata Power

Add to

Watchlist | Portfolio

NEWS

Bombay High Court raps BMC over blanket nod to agencies to trim treesJun 19, 05:12

View all

ACTIONS

Tata Power has hit 52wk low of Rs 73.00 on NSE

76.35

75.00

76.15

2.15

23.60

AVERAGE VOLUME

5-Day	3045260.60
10-Day	242071.70
30-Day	4326523.43

3099772

78.58

81.50

86.23

85.12

-6.49

1.73

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

21-Jun-18

74.55 0.7 (0.95%)

22-Jun-18

76.15 1.6 (2.15%)

DELIVERY AVERAGES

3-Day	38.11%
5-Day	35.71%
8-Day	38.48%

33.63

82.00

67.10

75.80

MRF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRF's board meeting on May 03, 2018

View all

ACTIONS

MRF closes above 30-Day Moving Average of 74930.83 today.

76,080.40

74,588.80

75,703.40

1.25

23.41

AVERAGE VOLUME

5-Day	5074.40
10-Day	460.10
30-Day	4459.13

3092

74930.83

76014.39

72512.71

70508.43

29.39

3.33

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

22-Jun-18

75703.40 931.75 (1.25%)

DELIVERY AVERAGES

3-Day	61.83%
5-Day	54.06%
8-Day	50.27%

42.95

82,248.80

67,294.50

75282.14

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am

386.70

381.10

385.15

-0.12

21.94

AVERAGE VOLUME

5-Day	1100362.60
10-Day	83995.50
30-Day	1429551.83

569600

379.99

372.34

352.06

344.19

63.45

14.38

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

21-Jun-18

385.60 5.8 (1.53%)

22-Jun-18

385.15 -0.45 (-0.12%)

DELIVERY AVERAGES

3-Day	54.14%
5-Day	62.12%
8-Day	59.11%

44.72

424.15

347.05

384.17

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power has hit 52wk low of Rs 17.10 on BSE

18.70

17.90

18.50

-1.07

21.44

AVERAGE VOLUME

5-Day	10520919.80
10-Day	960028.50
30-Day	13084835.93

11590100

19.71

21.90

29.84

30.25

-308.33

1.53

18-Jun-18

18.25 -0.2 (-1.08%)

19-Jun-18

18.50 0.25 (1.37%)

20-Jun-18

19.15 0.65 (3.51%)

21-Jun-18

18.70 -0.45 (-2.35%)

22-Jun-18

18.50 -0.2 (-1.07%)

DELIVERY AVERAGES

3-Day	15.03%
5-Day	14.15%
8-Day	13.47%

11.92

20.55

16.85

18.32

Oberoi Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oberoi Realty approves dividend

View all

ACTIONS

Oberoi Realty closes below 150-Day Moving Average of 502.50 today.

505.45

495.00

499.85

-0.27

21.13

AVERAGE VOLUME

5-Day	305196.80
10-Day	29508.30
30-Day	259776.93

422634

512.72

520.81

503.01

487.76

40.7

3.8

18-Jun-18

510.20 5.1 (1.01%)

19-Jun-18

505.00 -5.2 (-1.02%)

20-Jun-18

503.70 -1.3 (-0.26%)

21-Jun-18

501.20 -2.5 (-0.5%)

22-Jun-18

499.85 -1.35 (-0.27%)

DELIVERY AVERAGES

3-Day	74.98%
5-Day	71.41%
8-Day	58.06%

79.70

601.40

401.00

500.54

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 150-Day Moving Average of 235.21 today.

227.80

221.35

226.70

1.12

20.73

AVERAGE VOLUME

5-Day	940589.60
10-Day	121441.80
30-Day	1748108.90

914247

234.43

246.06

235.03

231.34

17.94

2.7

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

21-Jun-18

224.20 -2.05 (-0.91%)

22-Jun-18

226.70 2.5 (1.12%)

DELIVERY AVERAGES

3-Day	20.07%
5-Day	17.89%
8-Day	21.40%

14.78

246.60

201.80

224.16

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) has hit 52wk low of Rs 82.40 on NSE

83.10

81.55

82.90

0.12

20.54

AVERAGE VOLUME

5-Day	2972625.20
10-Day	423594.00
30-Day	3199792.37

2477922

90.40

95.98

107.82

110.37

44.81

8.91

18-Jun-18

86.25 1.35 (1.59%)

19-Jun-18

84.50 -1.75 (-2.03%)

20-Jun-18

83.40 -1.1 (-1.3%)

21-Jun-18

82.80 -0.6 (-0.72%)

22-Jun-18

82.90 0.1 (0.12%)

DELIVERY AVERAGES

3-Day	36.61%
5-Day	38.14%
8-Day	38.11%

34.77

91.05

74.55

82.47

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 705,315||Deal Price: 7.50||Value (cr): 0.53||Time: 10:14am
Suzlon Energy has hit 52wk low of Rs 7.60 on NSE

7.80

7.40

7.70

0.65

18.69

AVERAGE VOLUME

5-Day	16416823.20
10-Day	2235649.20
30-Day	26683492.53

24274640

8.51

9.49

12.17

13.11

-3.55

-55

18-Jun-18

7.90 -0.05 (-0.63%)