You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 21 Jun 15:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am

1,036.00

1,021.30

1,032.50

1.30

1,050.12

AVERAGE VOLUME

5-Day	7194373.60
10-Day	359244.00
30-Day	6541152.63

10170697

960.60

958.41

934.42

916.73

19.46

2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	50.79%
8-Day	55.25%

45.70

1,121.15

917.35

1030.50

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBSJun 20, 12:21
Can Sandeep Bakhshi help ICICI Bank get a makeover?Jun 19, 11:07

View all

ACTIONS

ICICI Bank remains preferred pick; see earnings improvement ahead: UBS

300.35

294.55

298.00

1.64

878.95

AVERAGE VOLUME

5-Day	26784004.40
10-Day	826957.60
30-Day	18445249.13

29494948

292.48

290.32

305.61

301.40

28.27

1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES

3-Day	46.27%
5-Day	45.84%
8-Day	46.67%

61.92

322.50

263.90

298.08

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

HDFC Bank asks executive to 'don't engage customer further' and assign 'if ranting' on Twitter queryJun 20, 02:51
Credit growth improved in FY18 – who did it benefit?Jun 18, 12:58

View all

ACTIONS

HDFC Bank closes above 30-Day Moving Average of 2033.59 today.

2,070.80

2,047.05

2,055.85

-0.01

687.65

AVERAGE VOLUME

5-Day	2766433.00
10-Day	70745.80
30-Day	2936511.20

3344824

2033.59

1998.73

1917.48

1892.15

30.61

5.03

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	66.44%
8-Day	65.43%

69.33

2,261.75

1,850.55

2058.54

HDFC

Add to

Watchlist | Portfolio

NEWS

CLSA bets on HDFC with a buy call and target of Rs 2,200; upside of 20%Jun 18, 02:05
HDFC available at attractive valuation, can see 20% upside: CLSAJun 15, 12:33

View all

ACTIONS

HDFC closes above 30-Day Moving Average of 1846.55 today.

1,876.60

1,844.45

1,856.70

0.53

582.53

AVERAGE VOLUME

5-Day	2401792.80
10-Day	81798.80
30-Day	2215056.77

3137438

1846.55

1856.00

1804.38

1790.86

25.63

7.88

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

DELIVERY AVERAGES

3-Day	78.27%
5-Day	77.25%
8-Day	74.85%

80.58

2,031.70

1,662.30

1858.58

TCS

Add to

Watchlist | Portfolio

NEWS

TCS opens its third delivery centre in FranceJun 18, 06:29
Hold TCS; target of Rs 1850: ICICI DirectJun 18, 04:37

View all

ACTIONS

TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am

1,832.00

1,818.00

1,818.05

-0.24

516.25

AVERAGE VOLUME

5-Day	4806257.60
10-Day	361344.00
30-Day	3204574.73

2839564

1763.57

1728.30

1522.35

1459.28

27.58

9.17

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES

3-Day	57.11%
5-Day	57.20%
8-Day	62.34%

73.92

2,004.65

1,640.25

1822.91

Tata Steel

Add to

Watchlist | Portfolio

NEWS

View all

568.95

556.35

557.40

-1.04

464.93

AVERAGE VOLUME

5-Day	8064227.20
10-Day	584513.30
30-Day	8043755.70

8341057

580.21

586.28

638.59

642.06

16.1

1.16

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

DELIVERY AVERAGES

3-Day	36.68%
5-Day	47.82%
8-Day	47.16%

55.31

619.55

506.95

563.91

Vedanta

Add to

Watchlist | Portfolio

NEWS

Minor leak observed at Vedanta's smelter in Tamil Nadu: OfficialJun 18, 12:24
Vedanta, Dr Reddy’s fall even as Sensex undergoes rejig effective June 18, 2018Jun 18, 10:36

View all

ACTIONS

Vedanta has hit 52wk low of Rs 228.00 on NSE

230.80

226.00

229.25

0.24

377.57

AVERAGE VOLUME

5-Day	17618496.40
10-Day	1611407.10
30-Day	15570716.97

16469842

254.38

269.54

298.93

305.48

11.74

0.98

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

DELIVERY AVERAGES

3-Day	42.66%
5-Day	44.73%
8-Day	48.68%

39.68

251.55

205.85

229.42

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am

909.80

874.10

885.25

-2.12

364.18

AVERAGE VOLUME

5-Day	2010027.40
10-Day	95223.30
30-Day	2484629.47

4113916

881.67

862.63

780.29

750.67

25.17

4.28

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	57.50%
8-Day	57.82%

49.29

994.80

814.00

888.06

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Interglobe Avi closes above 200-Day Moving Average of 1225.67 today.

1,204.70

1,150.00

1,179.15

3.76

357.69

AVERAGE VOLUME

5-Day	972856.40
10-Day	32405.40
30-Day	1256238.57

3033489

1188.95

1271.12

1245.57

1225.38

20.22

7.5

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

DELIVERY AVERAGES

3-Day	29.71%
5-Day	29.84%
8-Day	34.90%

27.47

1,250.05

1,022.85

1170.19

Infosys

Add to

Watchlist | Portfolio

NEWS

Infy @ 25 years of listing; ex-CFO says NRN made it all happenJun 19, 03:28
This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am

1,256.50

1,236.00

1,248.70

0.45

355.47

AVERAGE VOLUME

5-Day	4868895.60
10-Day	145858.70
30-Day	3591471.03

2846740

1222.35

1199.20

1124.17

1072.73

16.88

4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES

3-Day	67.15%
5-Day	64.16%
8-Day	65.92%

65.67

1,367.45

1,118.85

1247.65

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am

863.40

825.45

836.05

-0.40

342.64

AVERAGE VOLUME

5-Day	1301134.00
10-Day	65856.30
30-Day	1749618.63

4098307

921.98

904.08

925.54

898.92

30.14

6.44

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	26.99%
8-Day	26.89%

35.32

923.30

755.50

843.73

SBI

Add to

Watchlist | Portfolio

NEWS

B Sriram of SBI appointed MD & CEO of IDBI BankJun 20, 08:29
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

274.75

268.10

268.70

-1.68

340.70

AVERAGE VOLUME

5-Day	16747197.60
10-Day	1047935.40
30-Day	21983705.67

12679608

264.27

256.65

281.03

280.11

-36.61

1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	33.58%
8-Day	32.45%

32.65

300.60

246.00

270.62

Dewan Housing

Add to

Watchlist | Portfolio

ACTIONS

Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
Dewan Housing closes above 30-Day Moving Average of 617.35 today.

642.40

624.45

630.90

0.33

333.35

AVERAGE VOLUME

5-Day	4060513.20
10-Day	233511.30
30-Day	4412993.83

5283772

617.35

610.27

583.04

582.06

16.88

2.25

14-Jun-18

625.55 -3.85 (-0.61%)

15-Jun-18

625.55 0 (0%)

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

DELIVERY AVERAGES

3-Day	20.59%
5-Day	20.21%
8-Day	23.52%

10.49

691.70

566.00

633.45

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes above 30-Day,50-Day Moving Average today.

318.15

301.50

317.05

2.97

275.55

AVERAGE VOLUME

5-Day	5430536.80
10-Day	274742.60
30-Day	6386893.73

8691090

311.22

310.75

367.36

388.15

7.6

2.63

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES

3-Day	36.64%
5-Day	41.94%
8-Day	41.86%

44.51

338.65

277.15

307.33

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Maruti Suzuki closes below 150-Day Moving Average of 8949.95 today.

8,986.00

8,852.95

8,858.25

-1.01

272.29

AVERAGE VOLUME

5-Day	349436.40
10-Day	28369.00
30-Day	429237.07

307386

8751.46

8836.32

8955.54

8716.79

34.65

6.1

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	46.99%
8-Day	45.93%

51.74

9,843.10

8,053.50

8890.80

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T Finance increase rural focus, opens 1,000th meeting centerJun 20, 08:44
Should you invest in Follow-on Fund Offer of Bharat-22 ETF?Jun 20, 04:47

View all

ANNOUNCEMENTS

View all

1,316.00

1,286.60

1,289.05

-1.35

270.88

AVERAGE VOLUME

5-Day	1750590.80
10-Day	121683.90
30-Day	1949833.57

2101355

1348.94

1357.54

1315.02

1281.34

33.54

4.44

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

DELIVERY AVERAGES

3-Day	58.04%
5-Day	58.10%
8-Day	59.23%

60.92

1,437.40

1,176.10

1298.80

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Indian pharma cos may soon find a way to the lucrative Chinese marketJun 19, 06:42
Dr Reddy's Laboratories launches anti-epilepsy drug in US marketJun 19, 05:17

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am

2,389.00

2,306.50

2,316.00

-2.19

254.89

AVERAGE VOLUME

5-Day	2322434.40
10-Day	302546.10
30-Day	1087939.60

1100560

2060.53

2077.56

2202.63

2235.77

67.8

3.31

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

DELIVERY AVERAGES

3-Day	18.32%
5-Day	19.44%
8-Day	24.74%

28.25

2,604.50

2,131.00

2325.82

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Fitch Ratings affirms long-term ratings of ICICI and Axis Bank; revises outlook on Axis to negativeJun 15, 04:39

View all

ANNOUNCEMENTS

Axis Bank's AGM on June 20, 2018

View all

ACTIONS

Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018

522.00

511.10

512.80

-1.21

243.57

AVERAGE VOLUME

5-Day	5268182.20
10-Day	506416.80
30-Day	6076333.90

4749776

536.76

532.19

541.57

533.20

479.25

2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES

3-Day	49.64%
5-Day	46.19%
8-Day	47.14%

41.36

571.00

467.20

515.41

UPL

Add to

Watchlist | Portfolio

NEWS

Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24
Remain long on Nifty till 10,700 sustains; 3 buys that may return up to 17%Jun 18, 09:24

View all

ACTIONS

UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
UPL has hit 52wk low of Rs 648.35 on NSE

654.35

641.10

645.15

-1.09

199.69

AVERAGE VOLUME

5-Day	1589895.60
10-Day	52121.20
30-Day	1233090.93

3095186

700.07

716.96

731.28

747.77

59.96

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	44.08%
8-Day	49.84%

48.14

717.45

587.05

645.62

ONGC

Add to

Watchlist | Portfolio

NEWS

Govt receives bids for Pawan Hans stake saleJun 20, 03:59

View all

163.70

158.25

160.05

-1.66

198.67

AVERAGE VOLUME

5-Day	5269914.80
10-Day	310731.80
30-Day	7680085.50

12412946

175.91

178.22

184.04

181.40

10.3

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	56.84%
8-Day	55.12%

58.04

179.00

146.50

159.80

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am

907.60

891.00

899.85

0.00

194.12

AVERAGE VOLUME

5-Day	5132679.80
10-Day	377478.40
30-Day	2852496.70

2157198

793.12

793.48

821.80

866.63

30.26

2.75

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

DELIVERY AVERAGES

3-Day	18.63%
5-Day	17.43%
8-Day	18.85%

24.17

989.80

809.90

898.00

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda relying on AI, blockchain and robotics to scale up businessJun 20, 06:40

View all

ACTIONS

Bank of Baroda has hit 52wk low of Rs 124.70 on NSE

125.90

121.50

122.00

-2.48

190.67

AVERAGE VOLUME

5-Day	13768287.80
10-Day	2371648.50
30-Day	15275736.17

15628511

134.56

138.55

151.27

150.80

-13.28

0.85

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

DELIVERY AVERAGES

3-Day	33.90%
5-Day	31.60%
8-Day	31.33%

43.84

137.60

112.60

122.89

HUL

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Unilever to consider FY18 results & final dividend on May 14, 2018

View all

1,610.50

1,588.00

1,591.50

-0.68

185.24

AVERAGE VOLUME

5-Day	1390148.80
10-Day	64066.20
30-Day	1389708.77

1163932

1578.62

1531.05

1396.99

1357.18

65.79

48.68

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES

3-Day	70.15%
5-Day	66.67%
8-Day	66.59%

79.00

1,749.40

1,431.40

1599.93

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am

609.70

602.05

603.00

0.02

181.59

AVERAGE VOLUME

5-Day	5000423.40
10-Day	215759.60
30-Day	3080624.40

3011442

555.49

569.02

584.95

586.48

33.06

3.4

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

DELIVERY AVERAGES

3-Day	28.68%
5-Day	28.16%
8-Day	32.47%

24.75

663.10

542.60

605.81

ITC

Add to

Watchlist | Portfolio

NEWS

Buy ITC; target of Rs 346: Prabhudas LilladherJun 20, 05:29

View all

ACTIONS

Buy ITC; target of Rs 346: Prabhudas Lilladher

264.80

260.50

260.60

-1.19

180.79

AVERAGE VOLUME

5-Day	8628317.80
10-Day	442286.80
30-Day	8368754.43

6937637

273.38

274.23

267.41

267.54

28.33

5.62

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

DELIVERY AVERAGES

3-Day	68.32%
5-Day	69.09%
8-Day	67.09%

67.00

290.10

237.40

261.75

Strides Shasun

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am

415.15

388.05

390.40

-5.10

176.57

AVERAGE VOLUME

5-Day	9534369.80
10-Day	872185.30
30-Day	6693881.20

4522915

411.17

496.42

670.41

723.38

3.94

1.08

14-Jun-18

368.20 9.8 (2.73%)

15-Jun-18

392.25 24.05 (6.53%)

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

DELIVERY AVERAGES

3-Day	9.93%
5-Day	13.07%
8-Day	14.27%

8.95

452.50

370.30

399.86

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Sun Pharma, target Rs 650: Equity99Jun 18, 02:35
How Sun Pharma managed to get its Halol facility off the USFDA hookJun 16, 02:07

View all

ANNOUNCEMENTS

Sun Pharma receives USFDA approval for YONSA

View all

ACTIONS

Buy Sun Pharma, target Rs 650: Equity99

567.45

552.60

554.75

-1.66

175.24

AVERAGE VOLUME

5-Day	8913430.00
10-Day	729748.10
30-Day	8446243.57

3158908

499.03

505.82

530.45

528.03

-268

6.53

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

DELIVERY AVERAGES

3-Day	28.82%
5-Day	30.42%
8-Day	31.47%

23.48

620.50

507.70

558.09

BPCL

Add to

Watchlist | Portfolio

NEWS

Markets@Moneycontrol: Nifty likely to open lower; 3 stocks which could give 11-17% returnJun 15, 08:54

View all

ACTIONS

BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am

425.15

407.25

425.00

3.48

174.22

AVERAGE VOLUME

5-Day	4746882.40
10-Day	783312.50
30-Day	5477743.67

4099360

402.94

398.36

450.50

464.66

11.64

3.08

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES

3-Day	46.82%
5-Day	54.98%
8-Day	56.45%

46.90

451.75

369.65

414.26

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am

702.75

682.20

683.20

-1.06

174.18

AVERAGE VOLUME

5-Day	2715181.20
10-Day	106553.50
30-Day	3431102.80

2549494

692.89

683.00

601.87

566.13

16.75

3.96

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

DELIVERY AVERAGES

3-Day	50.26%
5-Day	51.02%
8-Day	50.98%

54.19

759.60

621.50

694.26

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am

374.80

365.95

366.50

0.23

174.16

AVERAGE VOLUME

5-Day	3558723.00
10-Day	361109.50
30-Day	2958916.20

4751947

384.05

388.01

396.35

398.36

30.36

3.94

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

DELIVERY AVERAGES

3-Day	48.42%
5-Day	49.57%
8-Day	47.41%

55.21

402.20

329.10

371.18

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes above 200-Day Moving Average of 561.00 today.

575.00

556.50

562.15

0.22

173.31

AVERAGE VOLUME

5-Day	1197994.80
10-Day	287920.00
30-Day	1652857.03

3082988

562.59

572.30

574.57

562.44

28.26

12.21

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES

3-Day	43.94%
5-Day	48.95%
8-Day	54.77%

35.68

616.95

504.85

568.56

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 50-Day,200-Day Moving Average today.

337.60

331.20

333.35

-0.82

167.18

AVERAGE VOLUME

5-Day	7682116.60
10-Day	518063.70
30-Day	9157258.77

5015185

339.23

335.66

325.06

331.11

18.19

2.98

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

DELIVERY AVERAGES

3-Day	45.05%
5-Day	40.35%
8-Day	41.64%

35.60

369.70

302.50

334.14

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am

2,288.00

2,250.10

2,259.70

-0.36

158.16

AVERAGE VOLUME

5-Day	1272914.60
10-Day	79717.50
30-Day	1655094.13

699904

2111.82

2027.79

1823.85

1831.02

49.35

10.66

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

DELIVERY AVERAGES

3-Day	39.51%
5-Day	42.37%
8-Day	42.13%

39.42

2,494.55

2,041.05

2267.88

IOC

Add to

Watchlist | Portfolio

NEWS

Oil retailers, aviation stocks rally up to 6% after Brent crude prices fall below $73/bblJun 18, 10:06

View all

ACTIONS

IOC closes above 30-Day Moving Average of 168.91 today.

171.70

163.65

171.55

3.72

158.14

AVERAGE VOLUME

5-Day	10159318.60
10-Day	824067.20
30-Day	11019016.07

9218577

168.92

166.76

183.80

189.57

7.8

1.67

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

DELIVERY AVERAGES

3-Day	48.75%
5-Day	50.60%
8-Day	51.82%

55.12

181.90

148.90

166.97

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Accumulate Ashok Leyland, target Rs 183: Soumen ChatterjeeJun 20, 01:54

View all

ACTIONS

Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee

138.55

134.65

135.10

-1.39

152.89

AVERAGE VOLUME

5-Day	13308516.00
10-Day	947078.70
30-Day	16771618.53

11316976

146.74

151.04

136.35

132.52

25.39

5.15

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	37.46%
8-Day	36.00%

45.51

150.70

123.30

135.92

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors, target Rs 340: Aditya AgarwalaJun 19, 10:41

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am

308.50

305.50

307.40

0.59

151.59

AVERAGE VOLUME

5-Day	8130024.40
10-Day	773380.50
30-Day	14038327.17

4931499

303.67

317.54

366.25

378.73

-82.19

4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

DELIVERY AVERAGES

3-Day	28.65%
5-Day	29.40%
8-Day	32.08%

34.82

336.15

275.05

306.97

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: AnandrathiJun 18, 12:29

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am

1,975.75

1,946.05

1,960.00

-0.38

150.08

AVERAGE VOLUME

5-Day	1075775.00
10-Day	22691.90
30-Day	1066866.90

765690

1917.01

1896.93

1761.39

1743.51

32.63

4.93

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

DELIVERY AVERAGES

3-Day	56.20%
5-Day	59.92%
8-Day	66.36%

40.67

2,164.10

1,770.70

1959.71

Bharti Infratel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
Bharti Infratel has hit 52wk low of Rs 281.55 on NSE

286.90

274.55

280.00

-1.86

147.15

AVERAGE VOLUME

5-Day	1777112.60
10-Day	370519.00
30-Day	2521312.00

5255476

305.25

314.24

341.38

358.57

21.46

2.78

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

DELIVERY AVERAGES

3-Day	67.43%
5-Day	77.91%
8-Day	75.23%

72.20

313.80

256.80

278.39

PNB

Add to

Watchlist | Portfolio

NEWS

PNB Scam: Lapses at many levels of bank led to huge fraud, internal report showsJun 20, 08:55
PSBs to lend more to 'good and genuine MSME borrowers', says Piyush GoyalJun 19, 09:13

View all

86.55

83.20

83.45

-3.19

146.29

AVERAGE VOLUME

5-Day	16930418.40
10-Day	1682927.80
30-Day	25674752.73

17530648

85.33

89.27

128.63

135.02

-1.88

0.89

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

DELIVERY AVERAGES

3-Day	10.03%
5-Day	10.00%
8-Day	10.84%

8.80

94.80

77.60

84.27

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.

1,202.25

1,166.65

1,175.40

-1.56

145.49

AVERAGE VOLUME

5-Day	2188554.60
10-Day	563905.90
30-Day	2135957.83

1237779

1187.78

1237.45

1239.47

1245.52

14.06

3.25

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.76%
8-Day	52.41%

54.34

1,313.45

1,074.65

1184.72

Asian Paints

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term

1,279.90

1,246.00

1,254.30

-1.34

144.28

AVERAGE VOLUME

5-Day	625193.40
10-Day	25417.00
30-Day	913170.73

1150303

1288.75

1246.30

1177.04

1180.25

63.48

15.43

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

DELIVERY AVERAGES

3-Day	54.01%
5-Day	57.10%
8-Day	55.09%

57.10

1,398.40

1,144.20

1257.56

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Power to your portfolio: These 5 stocks may offer 37-56% in 1 yearJun 21, 08:56
Trade cautiously, 10,780 level crucial Nifty support; Buy JSPL for the short termJun 21, 08:43

View all

ACTIONS

Power to your portfolio: These 5 stocks may offer 37-56% in 1 year
Jindal Steel closes above 150-Day Moving Average of 229.96 today.

231.45

224.35

224.70

-2.47

142.66

AVERAGE VOLUME

5-Day	7013318.00
10-Day	522075.00
30-Day	6985770.37

6348788

239.11

243.76

229.96

210.71

-60.08

1.02

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

DELIVERY AVERAGES

3-Day	13.35%
5-Day	15.31%
8-Day	14.74%

15.68

253.40

207.40

227.56

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 200-Day Moving Average of 338.85 today.

345.40

336.30

339.15

-1.12

140.54

AVERAGE VOLUME

5-Day	4383909.80
10-Day	398306.20
30-Day	4348066.83

4143839

335.95

333.77

344.97

339.14

16.56

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	53.72%
8-Day	51.42%

46.58

377.30

308.70

339.14

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 150-Day Moving Average of 930.14 today.

917.00

899.10

900.30

-1.17

139.78

AVERAGE VOLUME

5-Day	1822806.60
10-Day	57869.00
30-Day	1532455.77

1552637

914.13

950.07

930.42

918.20

17.03

4.83

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

DELIVERY AVERAGES

3-Day	61.79%
5-Day	59.98%
8-Day	60.01%

66.84

1,002.00

819.90

908.56

Bharti Airtel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am

375.00

363.80

370.05

-0.50

134.72

AVERAGE VOLUME

5-Day	3862201.80
10-Day	394140.10
30-Day	6137817.70

3640538

375.69

384.45

437.55

437.76

1850.25

1.46

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

DELIVERY AVERAGES

3-Day	34.00%
5-Day	33.30%
8-Day	30.23%

40.44

409.05

334.75

369.84

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am

6,034.00

5,950.60

6,001.50

0.91

133.50

AVERAGE VOLUME

5-Day	137746.60
10-Day	7797.10
30-Day	175295.33

222442

5823.60

5648.26

5288.99

5288.85

675.84

32.85

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

DELIVERY AVERAGES

3-Day	39.89%
5-Day	37.95%
8-Day	32.38%

43.40

6,542.30

5,352.80

6006.51

Glenmark

Add to

Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

Glenmark Pharma submits application for Ryaltris for patients with seasonal allergic Rhinitis

View all

ACTIONS

Glenmark closes above 200-Day Moving Average of 572.95 today.

607.25

585.20

601.95

1.79

132.41

AVERAGE VOLUME

5-Day	2269813.40
10-Day	89640.50
30-Day	1300043.07

2199636

540.17

547.97

561.36

572.35

16.74

1.63

14-Jun-18

584.20 12.8 (2.24%)

15-Jun-18

586.75 2.55 (0.44%)

18-Jun-18

581.30 -5.45 (-0.93%)

19-Jun-18

586.45 5.15 (0.89%)

20-Jun-18

591.35 4.9 (0.84%)

DELIVERY AVERAGES

3-Day	18.09%
5-Day	19.28%
8-Day	20.24%

24.03

650.45

532.25

599.21

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 150-Day Moving Average of 244.06 today.

228.30

221.70

221.95

-1.88

129.93

AVERAGE VOLUME

5-Day	7554626.20
10-Day	290947.40
30-Day	8388361.60

5854170

238.67

238.96

243.04

246.09

34.68

1.05

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

DELIVERY AVERAGES

3-Day	30.60%
5-Day	29.89%
8-Day	30.12%

25.34

248.80

203.60

224.96

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital closes above 50-Day Moving Average of 413.97 today.

431.50

415.20

418.50

-2.29

129.70

AVERAGE VOLUME

5-Day	3110307.60
10-Day	358163.20
30-Day	3852416.60

3099130

403.92

413.97

454.49

496.90

12.68

0.73

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

DELIVERY AVERAGES

3-Day	9.62%
5-Day	8.52%
8-Day	8.12%

10.05

471.10

385.50

421.53

PC Jeweller

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PC Jeweller approves buyback of equity shares

View all

ACTIONS

PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am

149.70

142.00

142.55

-4.26

128.92

AVERAGE VOLUME

5-Day	15080482.60
10-Day	2287026.30
30-Day	29979811.73

9044078

164.02

195.59

338.30

342.13

9.91

2.01

14-Jun-18

158.70 2.25 (1.44%)

15-Jun-18

157.55 -1.15 (-0.72%)

18-Jun-18

151.10 -6.45 (-4.09%)

19-Jun-18

148.40 -2.7 (-1.79%)

20-Jun-18

148.90 0.5 (0.34%)

DELIVERY AVERAGES

3-Day	8.89%
5-Day	10.11%
8-Day	10.68%

10.02

163.75

134.05

145.40

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Nifty may retest downside support of 10,740; buy Aurobindo Pharma for the near termJun 18, 08:58

View all

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.

621.70

606.10

609.15

-1.56

124.59

AVERAGE VOLUME

5-Day	3824147.20
10-Day	177868.20
30-Day	2575123.37

2045308

583.00

598.96

624.66

655.07

19.69

3.48

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)

18-Jun-18

613.85 0 (0%)

19-Jun-18

608.55 -5.3 (-0.86%)

20-Jun-18

618.80 10.25 (1.68%)

DELIVERY AVERAGES

3-Day	23.44%
5-Day	22.76%
8-Day	22.85%

32.72

680.65

556.95

611.27

NTPC

Add to

Watchlist | Portfolio

NEWS

Fitch affirms NTPC rating at BBB-; outlook stableJun 21, 08:29
COMMENT- PRAAPTI: Transparency or tokenism? You decideJun 19, 02:30

View all

ACTIONS

NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am

157.70

154.90

155.30

-1.11

122.27

AVERAGE VOLUME

5-Day	5295970.60
10-Day	90608.30
30-Day	5473896.63

7872829

163.88

167.36

170.60

171.33

12.38

1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES

3-Day	65.81%
5-Day	71.29%
8-Day	71.56%

67.48

172.75

141.35

155.84

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am

1,332.00

1,311.10

1,315.25

-0.71

117.69

AVERAGE VOLUME

5-Day	1557687.00
10-Day	79001.80
30-Day	1874847.47

894782

1298.91

1254.54

1116.02

1092.93

61.37

6.69

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES

3-Day	62.61%
5-Day	65.58%
8-Day	65.22%

57.73

1,457.05

1,192.15

1321.54

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am

198.65

193.80

196.00

-1.58

117.59

AVERAGE VOLUME

5-Day	4195783.00
10-Day	1225211.30
30-Day	13861063.63

5999568

205.31

205.42

200.91

203.39

12.44

1.77

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	60.33%
8-Day	66.56%

72.46

219.05

179.25

195.36

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Buy Bharat Forge; target of Rs 753: Geojit

633.65

605.05

609.00

-3.46

114.58

AVERAGE VOLUME

5-Day	565321.60
10-Day	49901.40
30-Day	1064348.03

1881507

670.73

701.98

716.60

697.38

40.09

6.7

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	48.19%
8-Day	47.93%

64.63

693.90

567.80

615.12

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am

3,673.00

3,600.00

3,615.50

-0.98

112.07

AVERAGE VOLUME

5-Day	306989.80
10-Day	17887.90
30-Day	316645.77

309983

3787.87

3880.66

4094.89

4108.48

44.5

3.79

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	63.61%
8-Day	62.78%

64.90

4,016.45

3,286.25

3618.84

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 50-Day Moving Average of 773.31 today.

847.85

831.70

832.90

-1.20

110.65

AVERAGE VOLUME

5-Day	2198197.80
10-Day	77123.60
30-Day	976304.10

1328471

772.37

776.63

745.69

746.86

47.87

6.91

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

DELIVERY AVERAGES

3-Day	15.57%
5-Day	17.25%
8-Day	18.84%

12.24

927.35

758.75

838.30

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Stay cautious as Nifty may retest critical support of 10,700; Canara Bank a good short term sellJun 20, 08:27

View all

ACTIONS

Canara Bank closes above 50-Day Moving Average of 261.18 today.

263.60

254.55

255.10

-2.48

107.38

AVERAGE VOLUME

5-Day	5136540.20
10-Day	310115.30
30-Day	8163787.83

4209246

257.18

260.76

306.94

316.74

-4.43

0.77

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

DELIVERY AVERAGES

3-Day	4.90%
5-Day	5.44%
8-Day	5.69%

3.91

287.75

235.45

257.77

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 17,240||Deal Price: 26,513.20||Value (cr): 45.71||Time: 09:42am

26,660.00

26,286.15

26,388.25

0.03

107.34

AVERAGE VOLUME

5-Day	21899.40
10-Day	2363.70
30-Day	20212.47

40677

24572.04

24468.46

23163.87

22206.73

84.83

29.06

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

DELIVERY AVERAGES

3-Day	42.50%
5-Day	31.85%
8-Day	36.53%

55.30

29,018.60

23,742.50

26498.09

Titan Company

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Titan Company's board meeting on May 10, 2018

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am

894.80

866.00

866.45

-2.47

107.04

AVERAGE VOLUME

5-Day	1872395.00
10-Day	74304.10
30-Day	2320004.97

1235401

912.73

936.03

879.08

818.17

66.14

14.05

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

DELIVERY AVERAGES

3-Day	52.51%
5-Day	54.57%
8-Day	51.81%

44.42

977.15

799.55

879.52

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Accumulate JSW Steel, target Rs 435: Soumen ChatterjeeJun 20, 01:53

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 330.01 today.

337.45

331.55

332.30

-0.85

101.10

AVERAGE VOLUME

5-Day	3611083.80
10-Day	146653.50
30-Day	4084880.80

3042434

330.01

325.50

296.57

287.02

17.37

2.8

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

DELIVERY AVERAGES

3-Day	36.41%
5-Day	33.99%
8-Day	33.42%

44.19

368.65

301.65

333.73

IDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC Bank closes above 30-Day Moving Average of 41.58 today.

42.75

42.10

42.50

0.71

100.03

AVERAGE VOLUME

5-Day	12938620.60
10-Day	729087.50
30-Day	18018217.93

23536048

41.58

44.10

50.61

52.37

16.87

0.93

14-Jun-18

44.15 0.4 (0.91%)

15-Jun-18

43.25 -0.9 (-2.04%)

18-Jun-18

42.40 -0.85 (-1.97%)

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

DELIVERY AVERAGES

3-Day	37.46%
5-Day	40.90%
8-Day	41.07%

42.10

46.40

38.00

42.41

Hero Motocorp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hero Motocorp recommends final dividend

View all

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am

3,675.90

3,624.05

-0.87

99.19

AVERAGE VOLUME

5-Day	299894.00
10-Day	14265.20
30-Day	286745.37

273712

3608.71

3651.03

3629.35

3671.49

19.57

5.24

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES

3-Day	74.96%
5-Day	71.77%
8-Day	68.40%

79.13

4,021.35

3,290.25

3649.61

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree closes above 50-Day Moving Average of 995.42 today.

1,009.95

980.35

988.90

-0.73

98.09

AVERAGE VOLUME

5-Day	1214366.80
10-Day	40382.10
30-Day	1129919.87

991868

1012.01

995.42

784.18

707.11

24.95

5.71

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

DELIVERY AVERAGES

3-Day	25.95%
5-Day	27.62%
8-Day	26.17%

24.42

1,095.80

896.60

999.06

SAIL

Add to

Watchlist | Portfolio

NEWS

SAIL supplies 60,000 tonnes steel for railway project in ManipurJun 19, 08:13
Buy SAIL, target RS 101: Equity99Jun 18, 03:15

View all

85.25

82.25

82.45

-2.37

97.82

AVERAGE VOLUME

5-Day	20232447.60
10-Day	1639073.40
30-Day	17511101.53

11863779

77.86

77.37

81.48

77.27

-70.47

0.96

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

DELIVERY AVERAGES

3-Day	13.18%
5-Day	16.96%
8-Day	20.71%

13.24

92.85

76.05

83.48

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am

261.30

257.10

258.60

-0.42

97.46

AVERAGE VOLUME

5-Day	3176233.20
10-Day	83073.50
30-Day	2465473.83

3768772

265.43

272.60

288.96

290.05

16.29

2.7

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

DELIVERY AVERAGES

3-Day	76.40%
5-Day	69.49%
8-Day	66.72%

71.31

285.65

233.75

258.41

LIC Housing Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.

509.80

494.95

501.75

1.19

95.02

AVERAGE VOLUME

5-Day	1103538.40
10-Day	78329.10
30-Day	1504056.30

1893860

489.27

510.13

535.51

561.19

12.73

1.94

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

18-Jun-18

500.65 4.9 (0.99%)

19-Jun-18

490.30 -10.35 (-2.07%)

20-Jun-18

495.85 5.55 (1.13%)

DELIVERY AVERAGES

3-Day	36.45%
5-Day	36.98%
8-Day	47.17%

27.09

545.40

446.30

504.12

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018

1,385.25

1,350.70

1,354.90

-50.24

93.14

AVERAGE VOLUME

5-Day	1005377.20
10-Day	132099.10
30-Day	1011447.03

687407

1297.83

1281.04

1082.08

998.33

86.63

16.89

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

19-Jun-18

2751.55 -59.15 (-2.1%)

20-Jun-18

2723.00 -28.55 (-1.04%)

DELIVERY AVERAGES

3-Day	24.82%
5-Day	26.89%
8-Day	24.64%

31.52

1,497.65

1,225.35

1360.13

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes above 50-Day Moving Average of 430.34 today.

441.10

422.60

424.60

-3.81

92.91

AVERAGE VOLUME

5-Day	1668603.60
10-Day	160354.30
30-Day	2321843.00

2188220

420.13

430.34

457.94

464.31

6.71

0.49

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

DELIVERY AVERAGES

3-Day	8.50%
5-Day	8.14%
8-Day	8.54%

9.26

485.50

397.30

429.27

M&M Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

M&M Financial closes above 30-Day Moving Average of 478.33 today.

494.90

485.20

491.00

1.21

91.42

AVERAGE VOLUME

5-Day	1773700.80
10-Day	72717.70
30-Day	1460777.47

1861918

478.33

490.48

467.08

456.70

4.11

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

DELIVERY AVERAGES

3-Day	56.32%
5-Day	56.05%
8-Day	55.11%

29.26

533.65

436.65

490.68

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am

214.00

209.00

209.50

-1.55

85.76

AVERAGE VOLUME

5-Day	3466010.40
10-Day	87357.50
30-Day	4322886.90

4093374

214.97

221.33

237.31

239.32

15.13

3.89

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

DELIVERY AVERAGES

3-Day	58.99%
5-Day	57.53%
8-Day	51.34%

62.41

234.05

191.55

210.93

Biocon

Add to

Watchlist | Portfolio

NEWS

This squad of 11 stocks may be the world beater with PM Modi as coachJun 18, 08:51

View all

ACTIONS

This squad of 11 stocks may be the world beater with PM Modi as coach

626.70

613.50

620.40

-0.54

85.70

AVERAGE VOLUME

5-Day	1810326.60
10-Day	160562.40
30-Day	2684617.50

1381370

634.07

635.01

581.01

525.76

155.88

10.32

14-Jun-18

614.35 2.2 (0.36%)

15-Jun-18

623.65 9.3 (1.51%)

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

DELIVERY AVERAGES

3-Day	25.12%
5-Day	21.29%
8-Day	18.60%

26.41

686.10

561.40

619.81

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day,200-Day Moving Average today.

416.00

406.55

409.80

0.92

85.42

AVERAGE VOLUME

5-Day	1155524.40
10-Day	72708.00
30-Day	1532724.87

2084393

402.62

408.87

417.21

412.36

43.46

3.03

14-Jun-18

416.35 7.7 (1.88%)

15-Jun-18

414.15 -2.2 (-0.53%)

18-Jun-18

412.50 -1.65 (-0.4%)

19-Jun-18

406.15 -6.35 (-1.54%)

20-Jun-18

406.05 -0.1 (-0.02%)

DELIVERY AVERAGES

3-Day	11.43%
5-Day	13.91%
8-Day	18.22%

14.22

446.65

365.45

412.15

MphasiS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mphasis: Outcome of board meeting held Today

View all

ACTIONS

MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am

1,115.75

1,060.95

1,107.40

4.42

81.40

AVERAGE VOLUME

5-Day	334692.60
10-Day	12793.30
30-Day	1126534.27

735036

1074.32

1026.37

872.37

815.62

28.93

4.58

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)

18-Jun-18

1097.90 26.35 (2.46%)

19-Jun-18

1078.75 -19.15 (-1.74%)

20-Jun-18

1060.55 -18.2 (-1.69%)

DELIVERY AVERAGES

3-Day	46.80%
5-Day	49.01%
8-Day	48.91%

42.37

1,272.65

848.45

1098.93

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am

2,877.95

2,826.50

2,829.25

-1.41

79.75

AVERAGE VOLUME

5-Day	431567.60
10-Day	40363.30
30-Day	463960.63

281889

2831.25

2849.02

3032.40

3054.54

20.12

3.88

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES

3-Day	69.67%
5-Day	64.16%
8-Day	60.23%

72.17

3,156.60

2,582.70

2851.96

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 200-Day Moving Average of 1865.22 today.

1,823.25

1,759.85

1,785.00

-2.09

77.14

AVERAGE VOLUME

5-Day	211731.20
10-Day	5775.60
30-Day	343783.93

432180

1949.30

2065.02

1946.47

1866.67

25.27

2.89

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

DELIVERY AVERAGES

3-Day	17.35%
5-Day	18.68%
8-Day	22.09%

19.58

2,005.35

1,640.75

1780.27

Tata Global Bev

Add to

Watchlist | Portfolio

NEWS

Tata Global Beverages aims to position brand Himalayan as a global labelJun 18, 05:54

View all

ACTIONS

Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am

262.35

255.50

258.60

-0.86

75.82

AVERAGE VOLUME

5-Day	3582695.20
10-Day	456381.90
30-Day	3721838.70

2931769

261.53

271.32

280.17

263.18

30.53

3.87

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	39.51%
8-Day	36.61%

35.94

286.90

234.80

258.44

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes below 50-Day Moving Average of 725.31 today.

710.00

677.70

681.30

-3.28

73.43

AVERAGE VOLUME

5-Day	1871848.20
10-Day	204523.80
30-Day	1387813.67

1077816

686.86

722.69

772.81

739.41

109.71

5.85

14-Jun-18

729.15 24.35 (3.45%)

15-Jun-18

731.90 2.75 (0.38%)

18-Jun-18

720.55 -11.35 (-1.55%)

19-Jun-18

703.90 -16.65 (-2.31%)

20-Jun-18

704.40 0.5 (0.07%)

DELIVERY AVERAGES

3-Day	8.76%
5-Day	9.59%
8-Day	9.52%

7.89

774.80

634.00

691.50

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 82.98 today.

83.45

80.75

81.40

-0.97

72.37

AVERAGE VOLUME

5-Day	5293405.40
10-Day	516970.00
30-Day	10722644.13

8890300

79.74

82.20

101.58

108.66

3.67

0.51

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

DELIVERY AVERAGES

3-Day	38.98%
5-Day	42.01%
8-Day	39.33%

35.97

90.40

74.00

82.19

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Reliance Comm Block Deal on NSE||Qty: 518,593||Deal Price: 15.25||Value (cr): 0.79||Time: 09:21am
Reliance Comm closes above 30-Day Moving Average of 15.06 today.

15.45

14.85

14.95

-2.29

71.80

AVERAGE VOLUME

5-Day	75204574.00
10-Day	8810342.10
30-Day	183469434.70

48023743

15.06

16.39

20.88

20.25

-0.42

0.29

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

DELIVERY AVERAGES

3-Day	11.36%
5-Day	10.14%
8-Day	10.02%

11.34

16.80

13.80

15.08

Bharat Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bharat Financial Inclusion to consider March quarter results on April 23, 2018

View all

ACTIONS

Bharat Fin closes above 30-Day Moving Average of 1156.25 today.

1,191.00

1,169.75

1,175.80

-0.83

71.39

AVERAGE VOLUME

5-Day	597788.80
10-Day	14273.20
30-Day	583889.20

607183

1163.65

1156.25

1067.88

1042.80

35.99

6.7

14-Jun-18

1184.55 5.35 (0.45%)

15-Jun-18

1189.35 4.8 (0.41%)

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	57.12%
8-Day	59.15%

49.70

1,304.20

1,067.10

1175.68

DLF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

DLF's board recommends final dividend

View all

ACTIONS

DLF closes above 30-Day Moving Average of 205.58 today.

201.90

198.15

199.10

-0.80

71.01

AVERAGE VOLUME

5-Day	4404047.80
10-Day	307689.80
30-Day	5849950.23

3566657

203.08

208.13

224.12

214.58

97.12

2.36

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

DELIVERY AVERAGES

3-Day	9.59%
5-Day	13.47%
8-Day	12.73%

13.01

220.75

180.65

199.95

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Eicher Motors closes below 30-Day Moving Average of 30000.76 today.

30,058.30

29,360.00

29,381.25

-1.42

67.29

AVERAGE VOLUME

5-Day	34561.00
10-Day	2394.30
30-Day	34040.90

22902

29983.74

30291.24

29190.35

29786.22

46.75

14.21

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

DELIVERY AVERAGES

3-Day	63.80%
5-Day	61.12%
8-Day	58.72%

65.14

32,785.80

26,824.80

29604.65

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day Moving Average of 283.68 today.

272.90

266.75

266.90

-1.37

65.11

AVERAGE VOLUME

5-Day	2584491.80
10-Day	146051.30
30-Day	3363151.10

2439623

279.56

280.72

283.45

280.86

17.83

7.14

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	43.63%
8-Day	41.81%

48.40

297.65

243.55

269.91

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Apollo Tyres, Ceat, JK Tyre, Balkrishna Industries to get astrological support: Satish GuptaJun 21, 10:50

View all

ACTIONS

Apollo Tyres closes above 150-Day Moving Average of 268.98 today.

275.50

268.95

274.50

1.25

64.09

AVERAGE VOLUME

5-Day	1568340.20
10-Day	97852.50
30-Day	2258632.37

2334679

276.74

282.30

268.98

263.26

25.23

2.63

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

DELIVERY AVERAGES

3-Day	15.89%
5-Day	25.32%
8-Day	31.57%

9.90

298.20

244.00

273.03

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Buy Motherson Sumi Systems, target Rs 340: Mustafa NadeemJun 20, 12:13
IIFL maintains buy on Motherson Sumi, expects significant ramp-up from new plantsJun 20, 12:08

View all

ACTIONS

Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem

313.00

305.50

305.75

-0.52

63.95

AVERAGE VOLUME

5-Day	2895838.20
10-Day	202876.40
30-Day	2941219.87

2091570

317.11

328.79

344.14

344.54

73.15

25.69

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

18-Jun-18

302.30 -5.65 (-1.83%)

19-Jun-18

309.25 6.95 (2.3%)

20-Jun-18

307.35 -1.9 (-0.61%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	45.11%
8-Day	49.28%

55.25

338.05

276.65

309.83

United Brewerie

Add to

Watchlist | Portfolio

NEWS

Buy or sell: Top stock trading ideas by market experts which are good short term betsJun 19, 08:26

View all

ACTIONS

Buy or sell: Top stock trading ideas by market experts which are good short term bets

1,284.50

1,261.50

1,279.35

1.32

63.04

AVERAGE VOLUME

5-Day	670080.40
10-Day	34027.80
30-Day	657330.43

492759

1191.01

1159.26

1096.34

1044.64

85.86

12.41

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

DELIVERY AVERAGES

3-Day	24.49%
5-Day	27.93%
8-Day	22.15%

25.68

1,388.95

1,136.45

1277.37

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Anand Rathi is focusing on these two sectors for the long term, should you?Jun 21, 09:28
Zydus Cadila gets USFDA nod for erectile dysfunction drugJun 19, 05:26

View all

ACTIONS

Cadila Health closes above 150-Day Moving Average of 405.15 today.

415.00

409.05

412.25

0.11

61.67

AVERAGE VOLUME

5-Day	2320937.40
10-Day	159363.90
30-Day	1697063.87

1495858

374.71

383.16

404.91

426.10

38.67

5.47

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

18-Jun-18

400.50 2 (0.5%)

19-Jun-18

408.95 8.45 (2.11%)

20-Jun-18

411.80 2.85 (0.7%)

DELIVERY AVERAGES

3-Day	36.34%
5-Day	34.24%
8-Day	34.08%

42.15

452.95

370.65

412.30

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL bags Rs 1,000 crore orders from TelanganaJun 20, 04:57
BHEL gains 1.5% after Nomura upgrades as stock seems to have bottomed outJun 20, 01:34

View all

76.65

75.20

75.30

0.53

61.06

AVERAGE VOLUME

5-Day	5939756.00
10-Day	473878.10
30-Day	9719550.07

8109358

77.51

81.38

88.68

88.65

34.23

0.86

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	23.88%
8-Day	23.59%

21.25

82.35

67.45

75.89

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am

1,177.15

1,153.90

1,163.00

0.06

60.99

AVERAGE VOLUME

5-Day	383770.60
10-Day	10961.40
30-Day	409608.90

524438

1127.50

1118.18

1057.08

1029.33

79.22

18.02

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

DELIVERY AVERAGES

3-Day	63.92%
5-Day	63.15%
8-Day	59.52%

65.46

1,278.45

1,046.05

1166.02

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018

554.35

537.10

538.25

-1.14

60.53

AVERAGE VOLUME

5-Day	880861.20
10-Day	109284.20
30-Day	947942.20

1124634

523.61

520.17

506.19

510.26

35.65

3.39

14-Jun-18

558.80 1.15 (0.21%)

15-Jun-18

559.75 0.95 (0.17%)

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

DELIVERY AVERAGES

3-Day	38.43%
5-Day	35.54%
8-Day	42.97%

44.49

598.85

490.05

547.57

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

Buy Bharat Electronics; target of Rs 145: JM FinancialJun 15, 04:42

View all

ACTIONS

Bharat Elec has hit 52wk low of Rs 110.00 on NSE

112.40

108.05

109.20

-2.28

57.27

AVERAGE VOLUME

5-Day	4210681.80
10-Day	270000.90
30-Day	5283792.60

5244867

118.77

125.37

153.09

158.07

19.16

3.57

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

18-Jun-18

114.30 -2.55 (-2.18%)

19-Jun-18

113.45 -0.85 (-0.74%)

20-Jun-18

111.75 -1.7 (-1.5%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	43.33%
8-Day	39.90%

46.25

122.90

100.60

109.35

Union Bank

Add to

Watchlist | Portfolio

NEWS

Union MF underweight on financial services; likes healthcare, IT sectors: CIO PahariaJun 19, 12:12

View all

89.60

85.60

85.85

-3.54

57.23

AVERAGE VOLUME

5-Day	6522173.60
10-Day	445121.80
30-Day	7736712.00

6665869

89.53

91.51

117.71

124.08

-1.91

0.4

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

DELIVERY AVERAGES

3-Day	12.96%
5-Day	11.09%
8-Day	11.03%

12.77

97.90

80.10

86.93

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am

67.75

64.90

65.70

-2.38

57.12

AVERAGE VOLUME

5-Day	8465825.20
10-Day	1098978.50
30-Day	6637439.93

8693718

72.00

75.11

75.18

77.30

9.47

1.1

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

DELIVERY AVERAGES

3-Day	52.91%
5-Day	47.93%
8-Day	47.32%

40.77

74.00

60.60

66.05

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.

1,077.10

1,033.90

1,036.50

-3.38

56.32

AVERAGE VOLUME

5-Day	436650.80
10-Day	35097.80
30-Day	1192308.37

543383

1099.26

1084.57

955.16

918.57

55.1

12.09

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

DELIVERY AVERAGES

3-Day	38.30%
5-Day	38.23%
8-Day	45.90%

47.65

1,180.00

965.50

1052.08

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements has hit 52wk low of Rs 196.40 on BSE

198.25

195.55

197.05

-0.35

49.62

AVERAGE VOLUME

5-Day	2996707.40
10-Day	676249.50
30-Day	2939793.60

2518323

208.22

221.45

245.82

253.74

30.69

1.96

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

DELIVERY AVERAGES

3-Day	46.41%
5-Day	65.11%
8-Day	65.74%

48.99

217.50

178.00

196.87

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 30-Day Moving Average of 296.56 today.

295.70

289.10

289.25

-1.95

48.37

AVERAGE VOLUME

5-Day	2228982.40
10-Day	142442.40
30-Day	1858776.47

1672137

294.85

303.48

306.31

307.53

13.35

3.05

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

DELIVERY AVERAGES

3-Day	55.17%
5-Day	65.19%
8-Day	64.71%

58.10

324.50

265.50

291.31

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Stock Picks of the Day: 3 buy & sell ideas that could return 11-17%Jun 15, 08:53

View all

ACTIONS

Divis Labs closes above 150-Day Moving Average of 1081.28 today.

1,090.00

1,051.00

1,053.65

-2.71

48.06

AVERAGE VOLUME

5-Day	1334380.00
10-Day	36262.60
30-Day	719968.23

456176

1099.39

1130.85

1083.51

1032.71

32.16

4.45

14-Jun-18

1084.75 44.45 (4.27%)

15-Jun-18

1100.95 16.2 (1.49%)

18-Jun-18

1100.40 -0.55 (-0.05%)

19-Jun-18

1091.85 -8.55 (-0.78%)

20-Jun-18

1083.05 -8.8 (-0.81%)

DELIVERY AVERAGES

3-Day	46.57%
5-Day	42.19%
8-Day	42.60%

37.05

1,191.35

974.75

1064.20

United Spirits

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

United Spirits : Outcome of board meeting

View all

ACTIONS

United Spirits closes above 150-Day Moving Average of 669.91 today.

669.90

648.10

654.40

-1.90

47.19

AVERAGE VOLUME

5-Day	1468917.20
10-Day	86891.90
30-Day	2057729.37

721123

658.12

673.77

670.36

634.70

84.66

19.02

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

DELIVERY AVERAGES

3-Day	37.01%
5-Day	35.92%
8-Day	34.67%

40.58

733.75

600.35

657.34

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,261.00 on NSE

1,280.00

1,260.90

1,270.00

-0.41

46.15

AVERAGE VOLUME

5-Day	327125.20
10-Day	16339.20
30-Day	601557.27

363413

1341.59

1425.49

1594.38

1636.56

25.13

2.55

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	35.22%
8-Day	32.76%

46.33

1,402.70

1,147.70

1267.78

Indian Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Bank likely to raise equity capital of upto Rs 7,000 cr

View all

ACTIONS

Indian Bank closes above 150-Day Moving Average of 345.24 today.

352.00

340.45

343.50

-3.17

45.90

AVERAGE VOLUME

5-Day	1075886.80
10-Day	84110.90
30-Day	1936161.53

1336215

332.63

325.95

344.85

332.51

13.11

1.04

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)

18-Jun-18

356.00 4.8 (1.37%)

19-Jun-18

354.70 -1.3 (-0.37%)

20-Jun-18

354.75 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	18.53%
5-Day	17.28%
8-Day	17.80%

19.33

383.60

313.90

344.35

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am

6,029.95

5,950.00

5,962.00

-0.56

43.76

AVERAGE VOLUME

5-Day	119686.40
10-Day	5455.60
30-Day	117057.03

73401

5779.51

5608.50

5064.99

4916.39

75.52

20.28

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

18-Jun-18

6074.00 -62.6 (-1.02%)

19-Jun-18

5976.55 -97.45 (-1.6%)

20-Jun-18

5995.55 19 (0.32%)

DELIVERY AVERAGES

3-Day	56.73%
5-Day	54.20%
8-Day	53.41%

63.45

6,595.10

5,396.00

5979.17

Tata Chemicals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Chemicals' board meeting on May 7, 2018

View all

ACTIONS

Tata Chemicals closes below 50-Day Moving Average of 739.16 today.

739.95

726.10

728.60

-0.16

43.71

AVERAGE VOLUME

5-Day	383488.40
10-Day	66920.50
30-Day	775016.70

599969

737.30

739.42

723.98

711.35

10.5

1.75

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

DELIVERY AVERAGES

3-Day	52.11%
5-Day	55.46%
8-Day	52.24%

36.76

802.70

656.80

732.29

Havells India

Add to

Watchlist | Portfolio

NEWS

4 consumer durable stocks to bet on for the long termJun 20, 01:13

View all

ACTIONS

4 consumer durable stocks to bet on for the long term

542.80

531.30

532.30

-0.49

43.55

AVERAGE VOLUME

5-Day	830114.20
10-Day	37696.20
30-Day	1300067.07

818241

544.35

544.57

532.09

525.34

46.73

8.35

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	50.10%
8-Day	46.87%

56.51

588.35

481.45

537.08

Adani Enterpris

Add to

Watchlist | Portfolio

NEWS

Adani Green Energy shares debut at Rs 30, down over 80%Jun 18, 10:28

View all

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am

132.70

128.50

129.65

-1.59

43.48

AVERAGE VOLUME

5-Day	7543675.20
10-Day	726944.40
30-Day	5236513.60

3353728

124.50

129.19

159.99

152.25

72.43

3.6

14-Jun-18

133.95 4.8 (3.72%)

15-Jun-18

132.45 -1.5 (-1.12%)

18-Jun-18

134.35 1.9 (1.43%)

19-Jun-18

129.90 -4.45 (-3.31%)

20-Jun-18

131.75 1.85 (1.42%)

DELIVERY AVERAGES

3-Day	15.57%
5-Day	14.02%
8-Day	13.18%

11.03

144.90

118.60

130.31

Century

Add to

Watchlist | Portfolio

ACTIONS

Buy Century Textiles, target Rs 1060: Vikas Jain

912.00

895.25

897.15

-0.22

42.15

AVERAGE VOLUME

5-Day	474596.60
10-Day	316110.80
30-Day	898682.70

469836

968.40

1058.15

1216.80

1237.78

26.97

3.51

14-Jun-18

921.65 -9.25 (-0.99%)

15-Jun-18

913.60 -8.05 (-0.87%)

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

DELIVERY AVERAGES

3-Day	18.28%
5-Day	14.98%
8-Day	15.66%

25.94

989.05

809.25

903.84

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Shriram Transport offers good entry point; maintains overweight: Morgan StanleyJun 19, 01:34

View all

ACTIONS

Shriram Trans closes below 30-Day Moving Average of 1466.86 today.

1,502.00

1,470.15

1,484.90

-0.40

41.56

AVERAGE VOLUME

5-Day	488685.00
10-Day	26464.60
30-Day	682746.70

279895

1465.40

1513.10

1431.12

1351.39

21.49

2.62

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

DELIVERY AVERAGES

3-Day	44.06%
5-Day	53.09%
8-Day	47.78%

48.79

1,639.95

1,341.85

1482.20

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 50-Day Moving Average of 102.48 today.

95.65

93.40

93.65

-1.63

41.49

AVERAGE VOLUME

5-Day	5760366.40
10-Day	525528.70
30-Day	8143217.97

4430842

98.70

101.08

134.43

140.06

-2.7

0.64

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

DELIVERY AVERAGES

3-Day	14.69%
5-Day	11.37%
8-Day	11.12%

10.75

104.70

85.70

94.18

Cholamandalam

Add to

Watchlist | Portfolio

NEWS

Buy Cholamandalam Investment; target of Rs 1942: KR ChokseyJun 15, 04:11

View all

ACTIONS

Buy Cholamandalam Investment; target of Rs 1942: KR Choksey

1,649.90

1,603.00

1,607.45

-1.71

41.33

AVERAGE VOLUME

5-Day	239552.20
10-Day	13182.40
30-Day	255398.53

257090

1567.52

1593.97

1432.00

1363.16

25.8

4.75

14-Jun-18

1601.90 0.8 (0.05%)

15-Jun-18

1611.10 9.2 (0.57%)

18-Jun-18

1611.80 0.7 (0.04%)

19-Jun-18

1621.30 9.5 (0.59%)

20-Jun-18

1635.45 14.15 (0.87%)

DELIVERY AVERAGES

3-Day	31.96%
5-Day	35.24%
8-Day	37.66%

23.11

1,798.95

1,471.95

1621.31

Voltas

Add to

Watchlist | Portfolio

NEWS

HDFC Sec’s Dipen Sheth is betting on these 4 stocks, should you?Jun 19, 11:59

View all

ACTIONS

Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am

527.95

512.95

514.05

-1.75

41.05

AVERAGE VOLUME

5-Day	846527.20
10-Day	64537.40
30-Day	2008755.67

798561

546.47

581.33

607.93

590.27

33.93

4.88

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

DELIVERY AVERAGES

3-Day	25.26%
5-Day	24.59%
8-Day	26.28%

26.00

575.50

470.90

522.36

Hexaware Tech

Add to

Watchlist | Portfolio

ACTIONS

Hexaware Tech closes below 30-Day Moving Average of 433.04 today.

440.10

431.75

434.50

0.53

40.48

AVERAGE VOLUME

5-Day	1024961.60
10-Day	51810.50
30-Day	1419919.07

931534

433.04

428.56

378.49

354.88

31.21

8.37

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

DELIVERY AVERAGES

3-Day	10.53%
5-Day	16.37%
8-Day	16.27%

10.69

475.40

389.00

436.80

IDBI Bank

Add to

Watchlist | Portfolio

59.95

57.35

57.80

-1.95

39.90

AVERAGE VOLUME

5-Day	9962646.20
10-Day	3296191.70
30-Day	12837438.57

6902328

62.51

64.83

65.19

63.10

-2.93

2.19

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

DELIVERY AVERAGES

3-Day	10.75%
5-Day	11.80%
8-Day	9.54%

8.08

64.80

53.10

58.01

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.

1,053.35

1,018.05

1,021.05

-2.59

39.73

AVERAGE VOLUME

5-Day	935738.60
10-Day	25591.30
30-Day	470110.80

389157

995.05

1032.90

1104.32

1090.92

60.92

3.73

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

18-Jun-18

1052.95 19.7 (1.91%)

19-Jun-18

1060.20 7.25 (0.69%)

20-Jun-18

1048.15 -12.05 (-1.14%)

DELIVERY AVERAGES

3-Day	27.02%
5-Day	27.78%
8-Day	34.36%

46.63

1,152.95

943.35

1028.10

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Credit Suisse flags provisioning concerns on L&T Finance; maintains neutral callJun 21, 09:59

View all

ACTIONS

Buy L&T Finance Holdings: Vikas Jain

164.70

160.50

161.00

-1.44

39.70

AVERAGE VOLUME

5-Day	2410870.40
10-Day	337844.40
30-Day	3067363.97

2465994

169.04

169.82

169.59

177.15

87.5

4.22

14-Jun-18

167.75 2.15 (1.3%)

15-Jun-18

165.05 -2.7 (-1.61%)

18-Jun-18

164.40 -0.65 (-0.39%)

19-Jun-18

162.80 -1.6 (-0.97%)

20-Jun-18

163.35 0.55 (0.34%)

DELIVERY AVERAGES

3-Day	46.62%
5-Day	41.95%
8-Day	41.62%

46.68

179.65

147.05

162.36

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am

386.10

379.80

385.85

1.59

38.95

AVERAGE VOLUME

5-Day	1185174.20
10-Day	89125.00
30-Day	1442149.30

1009408

378.78

370.71

351.41

343.46

63.57

14.41

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	61.64%
8-Day	63.93%

59.95

417.75

341.85

383.47

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 2486.56 today.

2,584.95

2,520.00

2,522.50

-1.00

38.52

AVERAGE VOLUME

5-Day	374089.00
10-Day	12926.00
30-Day	228124.83

152723

2421.79

2481.14

2603.84

2629.54

87.86

2.81

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

DELIVERY AVERAGES

3-Day	52.15%
5-Day	54.32%
8-Day	57.71%

63.90

2,802.90

2,293.30

2560.69

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Buy Federal Bank; target of Rs 130: EdelweissJun 20, 05:40

View all

ACTIONS

Buy Federal Bank; target of Rs 130: Edelweiss

84.20

81.90

82.45

-1.26

37.79

AVERAGE VOLUME

5-Day	6711064.40
10-Day	421678.50
30-Day	16233725.50

4583689

84.90

90.44

98.01

102.63

18.57

1.81

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

DELIVERY AVERAGES

3-Day	40.08%
5-Day	36.21%
8-Day	41.40%

50.72

91.85

75.15

82.60

Marico

Add to

Watchlist | Portfolio

NEWS

Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 monthsJun 21, 10:14
Buy Marico, target Rs 370: Dharmesh ShahJun 21, 09:18

View all

ACTIONS

Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months
Buy Marico, target Rs 370: Dharmesh Shah

337.00

328.70

335.45

0.01

36.92

AVERAGE VOLUME

5-Day	1059886.20
10-Day	117547.70
30-Day	1395525.63

1100580

325.31

322.82

315.73

316.17

60.33

11.89

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

18-Jun-18

338.05 -0.55 (-0.16%)

19-Jun-18

334.40 -3.65 (-1.08%)

20-Jun-18

335.40 1 (0.3%)

DELIVERY AVERAGES

3-Day	57.93%
5-Day	58.06%
8-Day	56.18%

68.52

368.90

301.90

333.25

Idea Cellular

Add to

Watchlist | Portfolio

61.90

60.30

60.95

-0.89

36.89

AVERAGE VOLUME

5-Day	14238179.00
10-Day	975050.30
30-Day	19534390.20

6052180

58.79

62.75

81.54

82.56

-5.56

1.35

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

18-Jun-18

62.25 1.6 (2.64%)

19-Jun-18

61.70 -0.55 (-0.88%)

20-Jun-18

61.50 -0.2 (-0.32%)

DELIVERY AVERAGES

3-Day	17.64%
5-Day	17.25%
8-Day	18.78%

22.90

67.65

55.35

60.88

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.

1,070.00

1,034.45

1,040.10

-1.50

36.23

AVERAGE VOLUME

5-Day	864845.80
10-Day	75310.20
30-Day	478307.67

348320

1012.84

1137.03

1318.14

1286.45

21.41

4.74

14-Jun-18

1055.65 20.25 (1.96%)

15-Jun-18

1100.35 44.7 (4.23%)

18-Jun-18

1093.85 -6.5 (-0.59%)

19-Jun-18

1065.65 -28.2 (-2.58%)

20-Jun-18

1055.90 -9.75 (-0.91%)

DELIVERY AVERAGES

3-Day	10.78%
5-Day	13.99%
8-Day	13.96%

6.98

1,161.45

950.35

1044.37

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes below 30-Day Moving Average of 72.75 today.

72.10

71.25

71.75

-0.21

35.33

AVERAGE VOLUME

5-Day	11803043.80
10-Day	2347904.70
30-Day	7313458.60

4924709

72.54

74.10

75.25

75.34

-59.79

34.33

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)

18-Jun-18

72.10 -0.85 (-1.17%)

19-Jun-18

71.45 -0.65 (-0.9%)

20-Jun-18

71.90 0.45 (0.63%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	44.17%
8-Day	43.75%

56.19

79.05

64.75

71.66

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am

310.45

300.10

306.00

-0.47

34.25

AVERAGE VOLUME

5-Day	1429148.20
10-Day	139888.60
30-Day	2550838.20

1119306

312.94

298.91

282.15

279.79

196.15

16.28

14-Jun-18

322.50 4.65 (1.46%)

15-Jun-18

315.55 -6.95 (-2.16%)

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

DELIVERY AVERAGES

3-Day	52.98%
5-Day	51.46%
8-Day	62.15%

48.55

368.90

246.00

304.65

REC

Add to

Watchlist | Portfolio

ACTIONS

REC has hit 52wk low of Rs 107.05 on NSE

112.60

110.05

110.55

-0.76

32.80

AVERAGE VOLUME

5-Day	3324390.20
10-Day	247250.30
30-Day	3869387.70

2967309

114.62

119.41

138.14

144.26

4.7

0.57

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

DELIVERY AVERAGES

3-Day	37.59%
5-Day	35.18%
8-Day	30.43%

43.53

122.50

100.30

111.25

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Stay cautious on short build-up by FIIs; 3 stocks that may return up to 13%Jun 20, 09:13
Lavender Investments buys Torrent Pharma stake worth Rs 133 crJun 15, 10:08

View all

ACTIONS

Buy Torrent Pharma between Rs 1430-1400: Rajesh Palviya

1,499.00

1,475.60

1,476.00

-0.82

30.59

AVERAGE VOLUME

5-Day	488816.80
10-Day	129401.40
30-Day	260829.33

207217

1388.78

1383.10

1354.96

1331.84

51.83

5.61

14-Jun-18

1449.50 45.5 (3.24%)

15-Jun-18

1482.05 32.55 (2.25%)

18-Jun-18

1483.95 1.9 (0.13%)

19-Jun-18

1488.25 4.3 (0.29%)

20-Jun-18

1488.25 0 (0%)

DELIVERY AVERAGES

3-Day	20.98%
5-Day	26.61%
8-Day	32.42%

31.73

1,637.05

1,339.45

1478.80

Godrej Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Godrej Industries : Outcome of board meeting

View all

ACTIONS

Buy Godrej Industries: Ashish Chaturmohta

609.50

599.00

607.45

1.25

30.42

AVERAGE VOLUME

5-Day	523770.20
10-Day	18028.40
30-Day	493935.30

500742

587.97

588.98

579.31

584.43

84.6

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

DELIVERY AVERAGES

3-Day	64.92%
5-Day	58.71%
8-Day	49.70%

74.05

659.90

540.00

606.25

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes below 30-Day Moving Average of 265.84 today.

257.90

253.15

254.55

0.51

30.27

AVERAGE VOLUME

5-Day	1874441.60
10-Day	246056.90
30-Day	2995439.53

1189165

264.59

273.56

297.29

297.25

26.57

4.95

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

DELIVERY AVERAGES

3-Day	56.84%
5-Day	51.07%
8-Day	40.04%

49.85

278.55

227.95

255.96

Container Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Container Corporation recommends final dividend & sub-division of equity shares

View all

ACTIONS

Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am

1,280.50

1,250.25

1,255.10

-1.51

28.20

AVERAGE VOLUME

5-Day	449870.00
10-Day	8798.90
30-Day	432497.73

224656

1350.79

1344.01

1330.58

1334.62

29.16

3.77

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

DELIVERY AVERAGES

3-Day	50.17%
5-Day	49.55%
8-Day	48.69%

37.84

1,401.70

1,146.90

1265.24

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power has hit 52wk low of Rs 17.10 on BSE

19.55

18.45

18.70

-2.35

26.88

AVERAGE VOLUME

5-Day	9038877.00
10-Day	956649.30
30-Day	13045908.30

14373000

20.08

22.21

30.03

30.38

-311.67

1.55

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.25 -0.2 (-1.08%)

19-Jun-18

18.50 0.25 (1.37%)

20-Jun-18

19.15 0.65 (3.51%)

DELIVERY AVERAGES

3-Day	14.50%
5-Day	14.61%
8-Day	13.09%

18.65

21.05

17.25

18.99

Rajesh Exports

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rajesh Exports bags new export order worth Rs 878 crore from UAE

View all

ACTIONS

Rajesh Exports has hit 52wk low of Rs 581.45 on NSE

614.30

602.50

602.65

0.07

26.81

AVERAGE VOLUME

5-Day	484662.60
10-Day	25045.90
30-Day	241903.13

444831

613.65

643.44

740.76

751.61

40.34

4.25

14-Jun-18

600.00 0.75 (0.13%)

15-Jun-18

601.05 1.05 (0.18%)

18-Jun-18

601.50 0.45 (0.07%)

19-Jun-18

601.85 0.35 (0.06%)

20-Jun-18

602.20 0.35 (0.06%)

DELIVERY AVERAGES

3-Day	19.40%
5-Day	26.03%
8-Day	24.65%

16.05

722.60

481.80

605.59

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes below 30-Day Moving Average of 586.80 today.

590.60

575.50

585.50

0.08

25.83

AVERAGE VOLUME

5-Day	874868.80
10-Day	41367.60
30-Day	1448407.23

441179

585.58

611.99

669.63

669.91

41.97

9.06

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)

DELIVERY AVERAGES

3-Day	26.70%
5-Day	26.27%
8-Day	28.05%

13.04

643.55

526.55

583.11

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 150-Day Moving Average of 235.21 today.

228.95

222.75

224.30

-0.86

25.48

AVERAGE VOLUME

5-Day	1108491.20
10-Day	122902.80
30-Day	1799566.60

1136188

236.64

248.11

235.07

231.25

17.75

2.67

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

DELIVERY AVERAGES

3-Day	13.23%
5-Day	16.88%
8-Day	20.90%

12.60

248.85

203.65

225.70

GRUH Finance

Add to

Watchlist | Portfolio

NEWS

Sell Gruh Finance, target Rs 309: Dinesh RohiraJun 18, 11:14

View all

ACTIONS

Sell Gruh Finance, target Rs 309: Dinesh Rohira

312.30

304.00

306.85

1.44

25.48

AVERAGE VOLUME

5-Day	572990.20
10-Day	63422.60
30-Day	635401.60

830521

338.54

334.67

289.38

281.58

61.86

16.25

14-Jun-18

328.85 -9.35 (-2.76%)

15-Jun-18

322.45 -6.4 (-1.95%)

18-Jun-18

315.65 -6.8 (-2.11%)

19-Jun-18

303.70 -11.95 (-3.79%)

20-Jun-18

302.50 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	51.72%
5-Day	51.88%
8-Day	48.51%

49.98

363.00

242.00

308.47

MRF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

MRF's board meeting on May 03, 2018

View all

ACTIONS

MRF closes below 30-Day Moving Average of 74968.19 today.

75,500.00

74,566.05

74,786.25

-0.12

25.09

AVERAGE VOLUME

5-Day	5258.20
10-Day	471.10
30-Day	5202.50

3355

74900.22

76086.51

72416.44

70403.73

29.04

3.29

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

DELIVERY AVERAGES

3-Day	58.49%
5-Day	53.73%
8-Day	49.86%

73.38

82,365.40

67,389.90

74962.34

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am

16.10

15.65

15.95

1.27

24.94

AVERAGE VOLUME

5-Day	20042620.80
10-Day	1438412.50
30-Day	30728811.40

15637905

17.12

18.29

18.86

18.46

-4.98

2.1

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

18-Jun-18

15.90 0 (0%)

19-Jun-18

15.55 -0.35 (-2.2%)

20-Jun-18

15.75 0.2 (1.29%)

DELIVERY AVERAGES

3-Day	28.73%
5-Day	26.52%
8-Day	23.93%

27.62

17.30

14.20

15.83

CESC

Add to

Watchlist | Portfolio

NEWS

Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short termJun 19, 08:40

View all

ACTIONS

Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term

964.20

949.15

952.05

0.80

24.87

AVERAGE VOLUME

5-Day	492128.20
10-Day	17103.70
30-Day	396906.13

261210

1014.36

1026.49

1022.04

1023.11

14.49

0.89

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

DELIVERY AVERAGES

3-Day	42.72%
5-Day	45.65%
8-Day	43.86%

59.17

1,038.95

850.05

957.89

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes above 50-Day Moving Average of 251.70 today.

255.05

249.75

250.85

-1.08

24.74

AVERAGE VOLUME

5-Day	1031998.20
10-Day	139428.20
30-Day	1500459.87

986243

254.77

251.70

227.12

222.51

31.91

3.79

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

20-Jun-18

253.60 4.55 (1.83%)

DELIVERY AVERAGES

3-Day	42.07%
5-Day	45.92%
8-Day	41.24%

34.60

278.95

228.25

252.52

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements has hit 52wk low of Rs 15,400.00 on NSE

15,619.95

15,213.00

15,312.00

-1.21

24.08

AVERAGE VOLUME

5-Day	30981.00
10-Day	416.60
30-Day	20384.17

15729

16319.57

16550.49

17082.11

17453.70

38.54

5.87

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

DELIVERY AVERAGES

3-Day	74.14%
5-Day	72.91%
8-Day	69.70%

76.47

17,049.90

13,950.00

15315.16

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins has hit 52wk low of Rs 663.00 on BSE

685.45

674.00

680.15

1.76

22.53

AVERAGE VOLUME

5-Day	207716.40
10-Day	62240.10
30-Day	370952.67

331296

709.17

724.53

804.14

829.83

26.61

4.24

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

18-Jun-18

671.15 -16.15 (-2.35%)

19-Jun-18

678.10 6.95 (1.04%)

20-Jun-18

668.40 -9.7 (-1.43%)

DELIVERY AVERAGES

3-Day	36.21%
5-Day	32.05%
8-Day	42.81%

41.29

735.20

601.60

679.52

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.

390.40

386.40

389.05

0.19

22.43

AVERAGE VOLUME

5-Day	2834117.40
10-Day	117890.20
30-Day	1328859.97

576508

417.67

415.99

402.36

403.07

34.49

8.14

14-Jun-18

403.00 -7.35 (-1.79%)

15-Jun-18

401.20 -1.8 (-0.45%)

18-Jun-18

397.50 -3.7 (-0.92%)

19-Jun-18

389.95 -7.55 (-1.9%)

20-Jun-18

388.30 -1.65 (-0.42%)

DELIVERY AVERAGES

3-Day	52.93%
5-Day	49.30%
8-Day	47.99%

57.49

427.10

349.50

388.91

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat has hit 52wk low of Rs 2,345.45 on BSE

2,429.90

2,345.05

2,353.00

-2.02

21.80

AVERAGE VOLUME

5-Day	90997.00
10-Day	11146.00
30-Day	106847.10

92630

2649.63

2753.81

2901.39

2872.95

233.9

14.16

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	47.75%
8-Day	51.94%

61.00

2,641.65

2,161.35

2371.11

Tata Power

Add to

Watchlist | Portfolio

NEWS

Bombay High Court raps BMC over blanket nod to agencies to trim treesJun 19, 05:12

View all

ACTIONS

Tata Power has hit 52wk low of Rs 73.00 on NSE

75.20

73.90

74.50

0.88

21.65

AVERAGE VOLUME

5-Day	2960270.00
10-Day	275534.80
30-Day	4451163.70

2906653

79.02

81.98

86.32

85.16

-6.35

1.69

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

DELIVERY AVERAGES

3-Day	36.69%
5-Day	40.37%
8-Day	45.31%

44.70

81.20

66.50

74.62

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca

214.50

208.80

209.60

-0.78

21.40

AVERAGE VOLUME

5-Day	842601.80
10-Day	25696.30
30-Day	1107794.53

1020874

224.94

225.49

232.94

231.79

8.92

0.82

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

18-Jun-18

217.15 -5.25 (-2.36%)

19-Jun-18

214.50 -2.65 (-1.22%)

20-Jun-18

211.25 -3.25 (-1.52%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	37.76%
8-Day	41.51%

46.41

232.35

190.15

211.10

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am

1,123.95

1,098.65

1,104.95

0.79

20.62

AVERAGE VOLUME

5-Day	185550.00
10-Day	16806.30
30-Day	239246.57

186628

1195.06

1259.60

1271.38

1331.10

22.27

2.89

14-Jun-18

1116.70 -4.2 (-0.37%)

15-Jun-18

1097.85 -18.85 (-1.69%)

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

DELIVERY AVERAGES

3-Day	64.95%
5-Day	66.07%
8-Day	69.99%

77.61

1,315.50

877.00

1108.41

Amara Raja Batt

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amara Raja Batteries recommends 215% final dividend

View all

ACTIONS

Amara Raja, Exide appear attractive despite electric vehicle overhang

774.80

752.60

760.00

-0.87

20.48

AVERAGE VOLUME

5-Day	296871.40
10-Day	10909.60
30-Day	464782.53

269423

798.59

819.14

812.08

791.04

27.55

4.24

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

18-Jun-18

762.55 -10.65 (-1.38%)

19-Jun-18

762.55 0 (0%)

20-Jun-18

766.65 4.1 (0.54%)

DELIVERY AVERAGES

3-Day	29.32%
5-Day	29.06%
8-Day	27.95%

20.97

843.30

690.00

759.59

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day,50-Day Moving Average today.

18,070.00

17,820.00

18,003.00

1.42

19.81

AVERAGE VOLUME

5-Day	14313.00
10-Day	468.90
30-Day	14282.73

11006

18173.25

18712.17

19098.73

19666.71

40.09

5.4

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

20-Jun-18

17750.50 -108.45 (-0.61%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	35.18%
8-Day	35.48%

36.00

19,525.55

15,975.45

17946.43

EngineersInd

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Engineers India declares interim dividend

View all

ACTIONS

EngineersInd has hit 52wk low of Rs 125.70 on NSE

128.40

125.10

128.00

0.75

19.56

AVERAGE VOLUME

5-Day	1835639.80
10-Day	121545.80
30-Day	1833027.83

1528079

137.30

144.82

166.54

165.47

21.4

2.58

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

18-Jun-18

130.15 0.1 (0.08%)

19-Jun-18

127.80 -2.35 (-1.81%)

20-Jun-18

127.05 -0.75 (-0.59%)

DELIVERY AVERAGES

3-Day	37.65%
5-Day	40.21%
8-Day	44.02%

37.00

139.75

114.35

126.84

Torrent Power

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Torrent Power's board meeting to be held on May 29, 2018

View all

ACTIONS

Torrent Power closes below 150-Day Moving Average of 258.66 today.

244.30

236.35

238.30

-1.02

19.05

AVERAGE VOLUME

5-Day	1013974.80
10-Day	68203.40
30-Day	1054147.37

799599

242.66

242.07

258.12

252.95

12.42

1.47

14-Jun-18

257.35 -1.45 (-0.56%)

15-Jun-18

253.60 -3.75 (-1.46%)

18-Jun-18

240.50 -13.1 (-5.17%)

19-Jun-18

237.15 -3.35 (-1.39%)

20-Jun-18

240.75 3.6 (1.52%)

DELIVERY AVERAGES

3-Day	23.68%
5-Day	22.93%
8-Day	20.16%

25.46

264.80

216.70

239.90

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 150-Day Moving Average of 133.06 today.

135.05

131.20

133.90

0.37

18.27

AVERAGE VOLUME

5-Day	836723.80
10-Day	437893.90
30-Day	865299.87

1364321

137.77

140.46

133.34

127.55

110.66

3.88

14-Jun-18

135.35 -0.6 (-0.44%)

15-Jun-18

132.40 -2.95 (-2.18%)

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

DELIVERY AVERAGES

3-Day	54.40%
5-Day	66.00%
8-Day	67.90%

47.65

160.05

106.75

132.74

Syndicate Bank

Add to

Watchlist | Portfolio

ACTIONS

Syndicate Bank closes below 30-Day Moving Average of 48.97 today.

47.80

45.55

45.70

-3.89

18.05

AVERAGE VOLUME

5-Day	3349105.80
10-Day	219389.10
30-Day	4178425.23

3948923

48.60

51.28

65.54

67.00

-2.01

0.48

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

DELIVERY AVERAGES

3-Day	19.09%
5-Day	18.57%
8-Day	22.33%

19.21

52.30

42.80

46.40

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes below 30-Day Moving Average of 1206.16 today.

1,196.50

1,175.50

1,178.00

-1.23

17.63

AVERAGE VOLUME

5-Day	270515.60
10-Day	14102.90
30-Day	586178.10

149671

1212.69

1169.18

1108.75

1102.76

47.58

16.45

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	60.34%
8-Day	64.11%

68.98

1,311.95

1,073.45

1182.71

Oberoi Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oberoi Realty approves dividend

View all

ACTIONS

Oberoi Realty Block Deal on NSE||Qty: 163,215||Deal Price: 505.00||Value (cr): 8.24||Time: 09:23am

505.60

499.00

500.60

-0.62

17.37

AVERAGE VOLUME

5-Day	302813.40
10-Day	30217.90
30-Day	257762.33

347023

514.82

521.20

502.50

486.67

40.77

3.81

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)

18-Jun-18

510.20 5.1 (1.01%)

19-Jun-18

505.00 -5.2 (-1.02%)

20-Jun-18

503.70 -1.3 (-0.26%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	47.42%
8-Day	48.21%

43.96

604.40

403.00

504.22

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

Accumulate NBCC; target of Rs 97: GeojitJun 15, 04:24

View all

ACTIONS

NBCC (India) has hit 52wk low of Rs 82.80 on BSE

84.00

82.45

82.65

-0.90

16.17

AVERAGE VOLUME

5-Day	3696999.60
10-Day	445811.20
30-Day	3161000.53

1956312

91.58

96.88

108.49

110.58

44.68

8.89

14-Jun-18

85.30 -2.2 (-2.51%)

15-Jun-18

84.90 -0.4 (-0.47%)

18-Jun-18

86.25 1.35 (1.59%)

19-Jun-18

84.50 -1.75 (-2.03%)

20-Jun-18

83.40 -1.1 (-1.3%)

DELIVERY AVERAGES

3-Day	39.95%
5-Day	38.19%
8-Day	39.33%

40.69

91.70

75.10

82.99

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 200-Day Moving Average of 765.40 today.

750.00

734.00

738.30

-0.22

15.91

AVERAGE VOLUME

5-Day	337664.20
10-Day	25981.50
30-Day	409349.83

215445

784.43

800.16

801.99

766.95

44.64

5.1

14-Jun-18

790.15 14.65 (1.89%)

15-Jun-18

763.40 -26.75 (-3.39%)

18-Jun-18

762.25 -1.15 (-0.15%)

19-Jun-18

738.00 -24.25 (-3.18%)

20-Jun-18

739.90 1.9 (0.26%)

DELIVERY AVERAGES

3-Day	40.04%
5-Day	36.63%
8-Day	36.53%

36.70

887.85

591.95

741.93

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am

838.85

824.00

832.00

0.43

15.89

AVERAGE VOLUME

5-Day	277368.40
10-Day	26925.80
30-Day	368878.63

190953

832.81

857.71

986.98

1027.85

17.2

3.55

14-Jun-18

834.75 5.7 (0.69%)

15-Jun-18

833.60 -1.15 (-0.14%)

18-Jun-18

829.55 -4.05 (-0.49%)

19-Jun-18

817.90 -11.65 (-1.4%)

20-Jun-18

828.40 10.5 (1.28%)

DELIVERY AVERAGES

3-Day	55.06%
5-Day	58.54%
8-Day	39.72%

40.07

911.20

745.60

833.33

Fortis Health

Add to

Watchlist | Portfolio

136.20

133.10

135.00

-0.41

15.67

AVERAGE VOLUME

5-Day	1482138.20
10-Day	149684.70
30-Day	2580968.60

1160823

144.66

147.50

145.84

146.28

-4500

1.64

14-Jun-18

136.75 -1.7 (-1.23%)

15-Jun-18

138.90 2.15 (1.57%)

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	48.01%
8-Day	46.56%

49.93

162.65

108.45

134.43

Tata Motors (D)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tata Motors group global wholesales increases 23% in December 2017

View all

ACTIONS

Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.

182.45

179.80

180.40

-0.47

15.35

AVERAGE VOLUME

5-Day	1531493.20
10-Day	142002.20
30-Day	4535642.93

850943

179.56

184.35

209.23

215.40

2.65

14-Jun-18

182.95 -2.1 (-1.13%)