You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Accumulate Hexaware Technologies; target of Rs 384: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Hexaware Technologies; target of Rs 384: Prabhudas Lilladher

360.65

350.60

353.05

-1.85

0.00

AVERAGE VOLUME

5-Day	1224643.60
10-Day	72754.70
30-Day	1462715.20

338.57

334.08

383.98

397.68

23.2

5.27

12-Feb-19

358.55 3.95 (1.11%)

13-Feb-19

367.90 9.35 (2.61%)

14-Feb-19

368.15 0.25 (0.07%)

15-Feb-19

359.70 -8.45 (-2.3%)

18-Feb-19

353.05 -6.65 (-1.85%)

DELIVERY AVERAGES

3-Day	16.92%
5-Day	21.71%
8-Day	23.98%

20.26

395.65

323.75

354.01

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India POM on Feb 05, 2019||Announcement date: Jan 04, 2019

1,250.55

1,224.80

1,228.50

-1.48

0.00

AVERAGE VOLUME

5-Day	153133.20
10-Day	13024.70
30-Day	97757.77

1272.63

1301.36

1300.06

1280.41

53.74

7.22

12-Feb-19

1253.15 19.35 (1.57%)

13-Feb-19

1250.20 -2.95 (-0.24%)

14-Feb-19

1258.20 8 (0.64%)

15-Feb-19

1246.90 -11.3 (-0.9%)

18-Feb-19

1228.50 -18.4 (-1.48%)

DELIVERY AVERAGES

3-Day	72.93%
5-Day	78.58%
8-Day	70.50%

38.12

1,496.25

997.55

1234.65

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital has hit 52wk low of Rs 77.55 on BSE

82.30

79.70

81.50

1.37

0.00

AVERAGE VOLUME

5-Day	2213186.60
10-Day	165619.60
30-Day	1820671.37

87.10

91.69

111.86

119.36

-509.38

2.51

12-Feb-19

79.90 0.8 (1.01%)

13-Feb-19

78.50 -1.4 (-1.75%)

14-Feb-19

78.50 0 (0%)

15-Feb-19

80.40 1.9 (2.42%)

18-Feb-19

81.50 1.1 (1.37%)

DELIVERY AVERAGES

3-Day	67.08%
5-Day	67.05%
8-Day	65.05%

68.35

96.45

64.35

81.32

ACC

Add to

Watchlist | Portfolio

NEWS

Coal India, ACC among 6 'pigs' that CLSA feels can expand your piggy bankFeb 16, 12:25

View all

ACTIONS

Buy ACC; target of Rs 1710: Prabhudas Lilladher

1,356.95

1,326.00

1,331.70

-1.53

0.00

AVERAGE VOLUME

5-Day	635415.80
10-Day	56654.20
30-Day	589010.20

1411.95

1440.15

1475.37

1447.10

16.6

2.3

12-Feb-19

1374.90 6.6 (0.48%)

13-Feb-19

1371.40 -3.5 (-0.25%)

14-Feb-19

1360.90 -10.5 (-0.77%)

15-Feb-19

1352.45 -8.45 (-0.62%)

18-Feb-19

1331.70 -20.75 (-1.53%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	39.24%
8-Day	41.16%

33.74

1,487.65

1,217.25

1340.81

Avanti Feeds

Add to

Watchlist | Portfolio

324.70

318.05

319.20

-0.87

0.00

AVERAGE VOLUME

5-Day	203016.80
10-Day	38961.80
30-Day	342901.27

348.46

360.76

395.22

449.78

17.88

4.4

12-Feb-19

327.45 -8.75 (-2.6%)

13-Feb-19

321.80 -5.65 (-1.73%)

14-Feb-19

320.85 -0.95 (-0.3%)

15-Feb-19

322.00 1.15 (0.36%)

18-Feb-19

319.20 -2.8 (-0.87%)

DELIVERY AVERAGES

3-Day	29.71%
5-Day	32.15%
8-Day	28.47%

44.65

386.40

257.60

320.34

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 98,710||Deal Price: 1,150.00||Value (cr): 11.35||Time: 09:48am

1,149.15

1,083.10

1,116.85

-2.27

0.00

AVERAGE VOLUME

5-Day	1627851.00
10-Day	118106.00
30-Day	913489.87

1271.58

1260.82

1156.57

1121.24

54.37

4.21

12-Feb-19

1132.25 10.35 (0.92%)

13-Feb-19

1149.80 17.55 (1.55%)

14-Feb-19

1152.35 2.55 (0.22%)

15-Feb-19

1142.80 -9.55 (-0.83%)

18-Feb-19

1116.85 -25.95 (-2.27%)

DELIVERY AVERAGES

3-Day	25.40%
5-Day	25.08%
8-Day	23.69%

17.79

1,257.05

1,028.55

1109.28

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland launches new trucks under Guru, Boss brandsFeb 18, 05:27
Ideas for Profit | Ashok Leyland: Strong business available at an attractive valuationFeb 18, 02:49

View all

ACTIONS

Ashok Leyland has hit 52wk low of Rs 77.60 on NSE

79.95

77.60

79.20

-0.94

0.00

AVERAGE VOLUME

5-Day	30303106.20
10-Day	2177475.00
30-Day	23704886.87

86.61

93.06

110.17

118.66

12.38

3.24

12-Feb-19

81.20 -1.9 (-2.29%)

13-Feb-19

78.90 -2.3 (-2.83%)

14-Feb-19

84.45 5.55 (7.03%)

15-Feb-19

79.95 -4.5 (-5.33%)

18-Feb-19

79.20 -0.75 (-0.94%)

DELIVERY AVERAGES

3-Day	18.54%
5-Day	20.84%
8-Day	21.00%

20.05

87.90

72.00

79.15

Alkem Lab

Add to

Watchlist | Portfolio

NEWS

Buy Alkem Labs; target of Rs 2340: HDFC SecuritiesFeb 14, 02:14

View all

ACTIONS

Buy Alkem Labs; target of Rs 2340: HDFC Securities

1,849.00

1,776.00

1,838.70

2.34

0.00

AVERAGE VOLUME

5-Day	53672.40
10-Day	2368.60
30-Day	26263.00

1891.09

1896.12

1969.22

1967.19

32.86

4.5

12-Feb-19

1839.95 -51.75 (-2.74%)

13-Feb-19

1804.50 -35.45 (-1.93%)

14-Feb-19

1810.65 6.15 (0.34%)

15-Feb-19

1796.70 -13.95 (-0.77%)

18-Feb-19

1838.70 42 (2.34%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	74.55%
8-Day	74.51%

61.09

2,156.00

1,437.40

1829.48

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Laurus Labs invests over $100 million on formulation bizFeb 14, 07:06
Valsartan recalls raise blood pressure of Indian drug makersFeb 14, 11:40

View all

ACTIONS

Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Feb 08, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019

726.80

714.05

716.75

-0.81

0.00

AVERAGE VOLUME

5-Day	2578700.00
10-Day	144574.80
30-Day	2330125.80

767.40

751.91

728.49

695.32

30.47

4.21

12-Feb-19

767.90 4.75 (0.62%)

13-Feb-19

749.70 -18.2 (-2.37%)

14-Feb-19

748.75 -0.95 (-0.13%)

15-Feb-19

722.60 -26.15 (-3.49%)

18-Feb-19

716.75 -5.85 (-0.81%)

DELIVERY AVERAGES

3-Day	24.30%
5-Day	22.05%
8-Day	18.86%

17.83

794.85

650.35

720.07

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma Block Deal on NSE||Qty: 351,946||Deal Price: 969.95||Value (cr): 34.14||Time: 09:31am

983.75

952.25

967.85

-0.66

0.00

AVERAGE VOLUME

5-Day	658927.00
10-Day	48969.30
30-Day	527477.27

1071.86

1095.59

1102.84

1086.41

19.87

4.41

12-Feb-19

1008.70 5.85 (0.58%)

13-Feb-19

973.70 -35 (-3.47%)

14-Feb-19

983.70 10 (1.03%)

15-Feb-19

974.25 -9.45 (-0.96%)

18-Feb-19

967.85 -6.4 (-0.66%)

DELIVERY AVERAGES

3-Day	38.47%
5-Day	34.73%
8-Day	30.85%

66.78

1,071.65

876.85

966.91

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 150-Day Moving Average of 38.99 today.

39.70

37.05

37.65

-4.32

0.00

AVERAGE VOLUME

5-Day	13069677.80
10-Day	2021026.50
30-Day	14374630.77

44.45

47.16

39.12

34.27

-20.24

1.52

12-Feb-19

33.95 -0.75 (-2.16%)

13-Feb-19

36.85 2.9 (8.54%)

14-Feb-19

37.15 0.3 (0.81%)

15-Feb-19

39.35 2.2 (5.92%)

18-Feb-19

37.65 -1.7 (-4.32%)

DELIVERY AVERAGES

3-Day	11.56%
5-Day	11.17%
8-Day	10.71%

13.89

43.25

35.45

38.22

Alembic Pharma

Add to

Watchlist | Portfolio

NEWS

Volume shockers: Alembic Pharma, KPIT Tech among 5 stocks which moved the mostFeb 18, 02:28
Alembic Pharma gets USFDA nod for ophthalmic solutionFeb 15, 11:21

View all

ACTIONS

Alembic Pharma Block Deal on BSE||Qty: 208,980||Deal Price: 541.30||Value (cr): 11.31||Time: 09:26am

554.00

540.90

544.45

0.49

0.00

AVERAGE VOLUME

5-Day	34270.00
10-Day	22773.60
30-Day	54518.07

580.35

585.34

587.92

561.94

15.85

4.68

12-Feb-19

550.45 -4.4 (-0.79%)

13-Feb-19

538.50 -11.95 (-2.17%)

14-Feb-19

531.20 -7.3 (-1.36%)

15-Feb-19

541.80 10.6 (2%)

18-Feb-19

544.45 2.65 (0.49%)

DELIVERY AVERAGES

3-Day	40.46%
5-Day	39.67%
8-Day	44.79%

25.48

650.15

433.45

548.97

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes below 50-Day Moving Average of 1392.72 today.

1,401.70

1,345.00

1,380.05

-0.97

0.00

AVERAGE VOLUME

5-Day	988744.60
10-Day	46844.50
30-Day	1357020.17

1412.79

1392.72

1346.50

1330.03

61.66

16.97

12-Feb-19

1452.10 15 (1.04%)

13-Feb-19

1424.15 -27.95 (-1.92%)

14-Feb-19

1399.20 -24.95 (-1.75%)

15-Feb-19

1393.60 -5.6 (-0.4%)

18-Feb-19

1380.05 -13.55 (-0.97%)

DELIVERY AVERAGES

3-Day	49.10%
5-Day	51.12%
8-Day	49.56%

37.71

1,532.95

1,254.25

1367.12

Amara Raja Batt

Add to

Watchlist | Portfolio

NEWS

Hold Amara Raja Batteries; target of Rs 700: ICICI DirectFeb 18, 04:05

View all

ACTIONS

Hold Amara Raja Batteries; target of Rs 700: ICICI Direct

750.85

735.55

742.00

0.21

0.00

AVERAGE VOLUME

5-Day	435202.20
10-Day	20589.90
30-Day	450590.00

760.04

749.24

769.29

776.28

26.74

4.31

12-Feb-19

740.25 -0.2 (-0.03%)

13-Feb-19

741.45 1.2 (0.16%)

14-Feb-19

739.60 -1.85 (-0.25%)

15-Feb-19

740.45 0.85 (0.11%)

18-Feb-19

742.00 1.55 (0.21%)

DELIVERY AVERAGES

3-Day	46.56%
5-Day	36.15%
8-Day	34.26%

48.89

814.45

666.45

741.62

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 1448.04 today.

1,459.80

1,413.00

1,436.05

-1.93

0.00

AVERAGE VOLUME

5-Day	447376.40
10-Day	42926.30
30-Day	641885.17

1439.75

1500.48

1481.45

1486.04

99.52

19.3

12-Feb-19

1442.25 -9.05 (-0.62%)

13-Feb-19

1428.80 -13.45 (-0.93%)

14-Feb-19

1465.40 36.6 (2.56%)

15-Feb-19

1464.30 -1.1 (-0.08%)

18-Feb-19

1436.05 -28.25 (-1.93%)

DELIVERY AVERAGES

3-Day	32.84%
5-Day	36.00%
8-Day	35.22%

28.20

1,757.15

1,171.45

1427.32

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

AU Small Finance Bank and Mas Financial: It's time to buy these stellar listings of 2017Feb 18, 07:35

View all

579.80

570.00

571.20

-0.67

0.00

AVERAGE VOLUME

5-Day	100351.40
10-Day	5446.30
30-Day	290058.37

603.97

609.50

618.76

636.70

48.16

7.35

12-Feb-19

577.80 -11.15 (-1.89%)

13-Feb-19

576.25 -1.55 (-0.27%)

14-Feb-19

575.95 -0.3 (-0.05%)

15-Feb-19

575.05 -0.9 (-0.16%)

18-Feb-19

571.20 -3.85 (-0.67%)

DELIVERY AVERAGES

3-Day	64.07%
5-Day	63.92%
8-Day	64.05%

68.68

690.05

460.05

575.01

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Buy Apollo Tyres; target of Rs 225: ICICI Direct

203.80

199.65

202.70

1.15

0.00

AVERAGE VOLUME

5-Day	2009273.60
10-Day	145260.80
30-Day	2098167.63

211.24

220.14

233.60

243.62

16.32

1.6

12-Feb-19

200.90 -0.8 (-0.4%)

13-Feb-19

199.50 -1.4 (-0.7%)

14-Feb-19

202.70 3.2 (1.6%)

15-Feb-19

200.40 -2.3 (-1.13%)

18-Feb-19

202.70 2.3 (1.15%)

DELIVERY AVERAGES

3-Day	24.80%
5-Day	22.32%
8-Day	24.29%

29.78

220.40

180.40

202.01

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 451,956||Deal Price: 2,851.35||Value (cr): 128.87||Time: 09:22am

2,835.00

2,767.80

2,793.50

-1.15

0.00

AVERAGE VOLUME

5-Day	438839.00
10-Day	25783.80
30-Day	521817.80

2710.89

2733.73

2719.16

2753.32

18.17

4.23

12-Feb-19

2832.35 -21.25 (-0.74%)

13-Feb-19

2823.95 -8.4 (-0.3%)

14-Feb-19

2823.10 -0.85 (-0.03%)

15-Feb-19

2825.95 2.85 (0.1%)

18-Feb-19

2793.50 -32.45 (-1.15%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	44.11%
8-Day	43.35%

28.82

3,108.50

2,543.40

2782.10

Bajaj Finance

Add to

Watchlist | Portfolio

2,561.00

2,512.45

2,549.45

-0.45

0.00

AVERAGE VOLUME

5-Day	1283380.80
10-Day	105870.80
30-Day	1530436.13

2588.29

2574.25

2527.75

2431.84

42.13

8.92

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

18-Feb-19

2549.45 -11.65 (-0.45%)

DELIVERY AVERAGES

3-Day	31.57%
5-Day	30.80%
8-Day	26.50%

30.31

2,817.20

2,305.00

2535.16

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes below 50-Day Moving Average of 476.36 today.

477.00

465.00

468.35

-0.98

0.00

AVERAGE VOLUME

5-Day	671364.20
10-Day	92188.30
30-Day	1637638.70

441.42

476.28

529.88

524.62

33.1

5.95

12-Feb-19

471.80 7.6 (1.64%)

13-Feb-19

477.15 5.35 (1.13%)

14-Feb-19

479.35 2.2 (0.46%)

15-Feb-19

473.00 -6.35 (-1.32%)

18-Feb-19

468.35 -4.65 (-0.98%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	42.25%
8-Day	40.03%

47.45

567.60

378.40

469.21

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec has hit 52wk low of Rs 73.80 on NSE

76.30

74.85

75.30

0.27

0.00

AVERAGE VOLUME

5-Day	9969271.20
10-Day	438032.10
30-Day	7337203.10

83.48

84.58

92.71

98.78

10.09

2.36

12-Feb-19

77.70 0.95 (1.24%)

13-Feb-19

74.50 -3.2 (-4.12%)

14-Feb-19

74.50 0 (0%)

15-Feb-19

75.10 0.6 (0.81%)

18-Feb-19

75.30 0.2 (0.27%)

DELIVERY AVERAGES

3-Day	42.86%
5-Day	43.83%
8-Day	41.57%

19.47

82.60

67.60

75.45

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.

6,083.05

5,860.35

5,885.15

-2.33

0.00

AVERAGE VOLUME

5-Day	226558.60
10-Day	9297.50
30-Day	199761.63

6241.25

6254.01

6218.57

6119.91

296.63

32.52

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

18-Feb-19

5885.15 -140.3 (-2.33%)

DELIVERY AVERAGES

3-Day	32.32%
5-Day	36.91%
8-Day	35.10%

22.10

6,627.95

5,422.95

5906.46

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Hold Bharat Forge; target of Rs 504: Prabhudas LilladherFeb 18, 02:14
Ideas for Profit | Strong showing by Bharat Forge in Q3 FY19; valuations attractiveFeb 14, 02:01

View all

ACTIONS

Bharat Forge has hit 52wk low of Rs 458.35 on NSE
Hold Bharat Forge; target of Rs 504: Prabhudas Lilladher

471.15

457.75

459.00

-2.13

0.00

AVERAGE VOLUME

5-Day	2311156.20
10-Day	87525.70
30-Day	1449622.60

481.58

491.24

568.29

592.48

24.51

4.63

12-Feb-19

483.80 4.7 (0.98%)

13-Feb-19

477.85 -5.95 (-1.23%)

14-Feb-19

478.45 0.6 (0.13%)

15-Feb-19

469.00 -9.45 (-1.98%)

18-Feb-19

459.00 -10 (-2.13%)

DELIVERY AVERAGES

3-Day	24.39%
5-Day	18.74%
8-Day	19.77%

28.66

515.90

422.10

462.11

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS Block Deal on NSE||Qty: 64,766||Deal Price: 1,060.10||Value (cr): 6.87||Time: 09:40am

1,051.85

1,033.25

1,041.20

-1.19

0.00

AVERAGE VOLUME

5-Day	273175.40
10-Day	12974.10
30-Day	338724.83

958.23

966.86

1060.63

1063.03

24.29

4.97

12-Feb-19

1021.25 24.6 (2.47%)

13-Feb-19

1035.55 14.3 (1.4%)

14-Feb-19

1048.65 13.1 (1.27%)

15-Feb-19

1053.75 5.1 (0.49%)

18-Feb-19

1041.20 -12.55 (-1.19%)

DELIVERY AVERAGES

3-Day	59.58%
5-Day	56.03%
8-Day	55.78%

63.22

1,264.50

843.00

1040.32

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Dividend||Interim Dividend 40.00%||Announcement date: Feb 01, 2019||Record date: Feb 13, 2019||Ex-Div: Feb 12, 2019

61.60

60.90

61.15

0.16

0.00

AVERAGE VOLUME

5-Day	6927488.20
10-Day	1025784.90
30-Day	9537949.13

65.72

67.32

70.51

72.05

21.53

0.65

12-Feb-19

61.80 -0.95 (-1.51%)

13-Feb-19

61.00 -0.8 (-1.29%)

14-Feb-19

62.30 1.3 (2.13%)

15-Feb-19

61.05 -1.25 (-2.01%)

18-Feb-19

61.15 0.1 (0.16%)

DELIVERY AVERAGES

3-Day	41.75%
5-Day	44.27%
8-Day	39.85%

48.81

67.15

54.95

61.10

Britannia

Add to

Watchlist | Portfolio

NEWS

Accumulate Britannia Industries; target of Rs 3469: Dolat CapitalFeb 15, 02:55
Buy Britannia Industries; target of Rs 3630: Motilal OswalFeb 13, 04:14

View all

ACTIONS

Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am

2,939.00

2,759.00

2,911.70

1.87

0.00

AVERAGE VOLUME

5-Day	476758.00
10-Day	23792.40
30-Day	293147.73

3130.57

3120.89

3065.98

3028.22

64.96

21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)

DELIVERY AVERAGES

3-Day	48.26%
5-Day	50.75%
8-Day	47.94%

41.89

3,144.15

2,572.55

2852.98

Bata India

Add to

Watchlist | Portfolio

NEWS

Hold Bata India; target of Rs 1300: ICICI DirectFeb 18, 04:05
Bata Q3 show stellar, but rich valuations restrict scope for multiple re-ratingFeb 18, 12:23

View all

ACTIONS

Hold Bata India; target of Rs 1300: ICICI Direct

1,288.80

1,257.10

1,266.05

0.90

0.00

AVERAGE VOLUME

5-Day	2649987.40
10-Day	105469.50
30-Day	967303.47

1169.48

1143.25

1026.57

967.76

55.46

12-Feb-19

1190.65 2.25 (0.19%)

13-Feb-19

1272.30 81.65 (6.86%)

14-Feb-19

1258.90 -13.4 (-1.05%)

15-Feb-19

1254.75 -4.15 (-0.33%)

18-Feb-19

1266.05 11.3 (0.9%)

DELIVERY AVERAGES

3-Day	15.30%
5-Day	14.69%
8-Day	15.42%

23.86

1,380.20

1,129.30

1273.55

Balkrishna Ind

Add to

Watchlist | Portfolio

NEWS

Hold Balkrishna Industries; target of Rs 820: ICICI DirectFeb 18, 04:05

View all

ACTIONS

Hold Balkrishna Industries; target of Rs 820: ICICI Direct

829.90

806.40

815.70

-0.90

0.00

AVERAGE VOLUME

5-Day	1090972.80
10-Day	66417.40
30-Day	665891.10

837.46

868.78

1034.60

1061.06

19.94

3.85

12-Feb-19

837.65 30.5 (3.78%)

13-Feb-19

830.95 -6.7 (-0.8%)

14-Feb-19

830.85 -0.1 (-0.01%)

15-Feb-19

823.10 -7.75 (-0.93%)

18-Feb-19

815.70 -7.4 (-0.9%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	27.24%
8-Day	24.39%

19.98

905.40

740.80

813.67

Bharti Infratel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Infratel Block Deal on NSE||Qty: 1,406,831||Deal Price: 289.70||Value (cr): 40.76||Time: 09:29am

319.25

304.70

317.05

3.31

0.00

AVERAGE VOLUME

5-Day	4159620.00
10-Day	94331.40
30-Day	4725019.30

291.91

279.97

275.89

283.09

21.52

3.31

12-Feb-19

312.85 -10.65 (-3.29%)

13-Feb-19

304.30 -8.55 (-2.73%)

14-Feb-19

297.20 -7.1 (-2.33%)

15-Feb-19

306.90 9.7 (3.26%)

18-Feb-19

317.05 10.15 (3.31%)

DELIVERY AVERAGES

3-Day	27.01%
5-Day	29.28%
8-Day	27.59%

26.79

337.55

276.25

316.12

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes below 30-Day Moving Average of 645.76 today.

625.90

604.00

605.85

-1.53

0.00

AVERAGE VOLUME

5-Day	1266699.60
10-Day	69244.80
30-Day	1684189.43

647.30

638.79

625.43

627.13

73.53

5.39

12-Feb-19

643.55 -0.65 (-0.1%)

13-Feb-19

639.65 -3.9 (-0.61%)

14-Feb-19

641.85 2.2 (0.34%)

15-Feb-19

615.25 -26.6 (-4.14%)

18-Feb-19

605.85 -9.4 (-1.53%)

DELIVERY AVERAGES

3-Day	34.39%
5-Day	34.55%
8-Day	30.54%

35.18

676.75

553.75

612.16

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

RBI fines SBI, Bank of Baroda, Corporation Bank and Union Bank Of India for violation of normsFeb 13, 06:43

View all

101.95

98.50

99.15

-1.69

0.00

AVERAGE VOLUME

5-Day	9267562.60
10-Day	805880.60
30-Day	11824706.57

112.35

113.70

119.15

121.97

-15.64

0.6

12-Feb-19

102.65 -1.25 (-1.2%)

13-Feb-19

102.40 -0.25 (-0.24%)

14-Feb-19

103.65 1.25 (1.22%)

15-Feb-19

100.85 -2.8 (-2.7%)

18-Feb-19

99.15 -1.7 (-1.69%)

DELIVERY AVERAGES

3-Day	19.79%
5-Day	19.17%
8-Day	18.78%

18.25

110.90

90.80

100.28

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes below 200-Day Moving Average of 92.29 today.

81.40

77.50

78.65

-1.93

0.00

AVERAGE VOLUME

5-Day	7758050.20
10-Day	921490.80
30-Day	10482639.07

95.42

95.89

89.83

91.47

-1.4

0.46

12-Feb-19

82.95 -1.75 (-2.07%)

13-Feb-19

81.65 -1.3 (-1.57%)

14-Feb-19

82.80 1.15 (1.41%)

15-Feb-19

80.20 -2.6 (-3.14%)

18-Feb-19

78.65 -1.55 (-1.93%)

DELIVERY AVERAGES

3-Day	20.27%
5-Day	20.81%
8-Day	20.10%

12.68

88.20

72.20

79.74

BPCL

Add to

Watchlist | Portfolio

ACTIONS

First cut } BPCL Q3FY19 – weak performance, inventory losses impact margins

330.10

322.55

327.75

-0.03

0.00

AVERAGE VOLUME

5-Day	5840762.00
10-Day	328115.60
30-Day	3435491.80

342.04

347.04

343.51

356.62

10.64

2.07

12-Feb-19

339.30 5.7 (1.71%)

13-Feb-19

329.45 -9.85 (-2.9%)

14-Feb-19

315.65 -13.8 (-4.19%)

15-Feb-19

327.85 12.2 (3.87%)

18-Feb-19

327.75 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	42.84%
8-Day	40.51%

38.37

360.60

295.10

326.99

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints Block Deal on NSE||Qty: 201,693||Deal Price: 288.00||Value (cr): 5.81||Time: 09:36am

295.00

285.20

288.80

-1.38

0.00

AVERAGE VOLUME

5-Day	918683.20
10-Day	67228.50
30-Day	904523.53

314.98

319.09

311.00

304.54

60.67

13.08

12-Feb-19

305.60 5.65 (1.88%)

13-Feb-19

302.90 -2.7 (-0.88%)

14-Feb-19

298.35 -4.55 (-1.5%)

15-Feb-19

292.85 -5.5 (-1.84%)

18-Feb-19

288.80 -4.05 (-1.38%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	47.65%
8-Day	49.10%

51.35

322.10

263.60

288.13

Reliance Infra

Add to

Watchlist | Portfolio

NEWS

Options Trade | An Iron Butterfly trade for Reliance InfraFeb 15, 07:52

View all

137.80

120.40

123.15

7.13

0.00

AVERAGE VOLUME

5-Day	24901605.20
10-Day	4480465.50
30-Day	18823649.70

233.58

260.31

336.11

356.04

2.54

0.15

12-Feb-19

112.65 -2.85 (-2.47%)

13-Feb-19

113.10 0.45 (0.4%)

14-Feb-19

117.35 4.25 (3.76%)

15-Feb-19

114.95 -2.4 (-2.05%)

18-Feb-19

123.15 8.2 (7.13%)

DELIVERY AVERAGES

3-Day	10.44%
5-Day	9.85%
8-Day	8.84%

8.23

137.90

103.50

125.81

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Reliance Jio tops 4G download speed chart in January, Idea fastest in upload speed: TRAIFeb 15, 07:27
Cash Market | Bearish continuation breakout in Bharti AirtelFeb 15, 07:49

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 816,169||Deal Price: 299.80||Value (cr): 24.47||Time: 10:37am

307.15

300.05

302.55

-0.67

0.00

AVERAGE VOLUME

5-Day	4398940.20
10-Day	224472.10
30-Day	5892367.50

314.55

313.96

331.34

342.89

-47.35

1.18

12-Feb-19

311.25 -0.95 (-0.3%)

13-Feb-19

310.55 -0.7 (-0.22%)

14-Feb-19

300.80 -9.75 (-3.14%)

15-Feb-19

304.60 3.8 (1.26%)

18-Feb-19

302.55 -2.05 (-0.67%)

DELIVERY AVERAGES

3-Day	44.66%
5-Day	40.71%
8-Day	34.93%

46.04

335.05

274.15

301.85

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla to acquire 11.71% stake in Wellthy TherapeuticsFeb 18, 09:14
Buy Cipla; target of Rs 605: HDFC SecuritiesFeb 14, 03:45

View all

545.05

532.30

541.15

0.11

0.00

AVERAGE VOLUME

5-Day	2170655.60
10-Day	154645.80
30-Day	2253236.93

518.49

518.87

582.22

581.08

29.47

3.09

12-Feb-19

543.30 0 (0%)

13-Feb-19

543.50 0.2 (0.04%)

14-Feb-19

542.90 -0.6 (-0.11%)

15-Feb-19

540.55 -2.35 (-0.43%)

18-Feb-19

541.15 0.6 (0.11%)

DELIVERY AVERAGES

3-Day	16.82%
5-Day	25.40%
8-Day	28.45%

0.00

594.60

486.50

537.80

Canara Bank

Add to

Watchlist | Portfolio

217.30

212.80

213.65

-0.74

0.00

AVERAGE VOLUME

5-Day	4408732.60
10-Day	196000.10
30-Day	4546093.57

250.76

257.91

255.05

255.10

-4.06

0.55

12-Feb-19

220.60 -4.4 (-1.96%)

13-Feb-19

220.00 -0.6 (-0.27%)

14-Feb-19

223.70 3.7 (1.68%)

15-Feb-19

215.25 -8.45 (-3.78%)

18-Feb-19

213.65 -1.6 (-0.74%)

DELIVERY AVERAGES

3-Day	20.19%
5-Day	18.60%
8-Day	16.97%

13.02

236.75

193.75

215.02

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank closes below 50-Day Moving Average of 32.67 today.

28.80

28.10

28.55

-0.17

0.00

AVERAGE VOLUME

5-Day	452367.80
10-Day	126573.20
30-Day	547886.93

31.99

32.66

44.14

50.88

-1.61

0.46

12-Feb-19

28.45 -0.15 (-0.52%)

13-Feb-19

28.40 -0.05 (-0.18%)

14-Feb-19

28.80 0.4 (1.41%)

15-Feb-19

28.60 -0.2 (-0.69%)

18-Feb-19

28.55 -0.05 (-0.17%)

DELIVERY AVERAGES

3-Day	49.55%
5-Day	48.71%
8-Day	49.07%

49.50

34.30

22.90

28.45

Container Corp

Add to

Watchlist | Portfolio

NEWS

Buy Container Corporation of India; target of Rs 624: Dolat CapitalFeb 15, 03:14
Concor Q3 review: Volume growth moderation needs a close watchFeb 15, 02:48

View all

ACTIONS

Buy Container Corporation of India; target of Rs 624: Dolat Capital
Concor Q3 review: Volume growth moderation needs a close watch

499.45

477.00

493.50

0.46

0.00

AVERAGE VOLUME

5-Day	1599783.00
10-Day	26841.10
30-Day	952589.50

525.87

528.35

517.40

521.17

3.2

12-Feb-19

512.40 -8.25 (-1.58%)

13-Feb-19

489.00 -23.4 (-4.57%)

14-Feb-19

498.00 9 (1.84%)

15-Feb-19

491.25 -6.75 (-1.36%)

18-Feb-19

493.50 2.25 (0.46%)

DELIVERY AVERAGES

3-Day	64.04%
5-Day	49.87%
8-Day	48.73%

44.53

540.35

442.15

489.19

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes above 50-Day Moving Average of 446.07 today.

454.50

448.25

449.75

0.31

0.00

AVERAGE VOLUME

5-Day	48115.80
10-Day	2669.30
30-Day	106100.90

450.03

446.86

419.99

423.57

19.52

4.15

12-Feb-19

455.75 -2.95 (-0.64%)

13-Feb-19

448.65 -7.1 (-1.56%)

14-Feb-19

444.45 -4.2 (-0.94%)

15-Feb-19

448.35 3.9 (0.88%)

18-Feb-19

449.75 1.4 (0.31%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	57.76%
8-Day	57.87%

62.07

538.00

358.70

450.73

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

Buy Crompton Greaves Consumer Electricals; target of Rs 272: Prabhudas Lilladher

200.75

192.00

193.85

-3.44

0.00

AVERAGE VOLUME

5-Day	913613.80
10-Day	13945.10
30-Day	546695.80

217.82

221.05

224.18

225.76

33.36

15.4

12-Feb-19

208.20 -3.9 (-1.84%)

13-Feb-19

202.65 -5.55 (-2.67%)

14-Feb-19

207.95 5.3 (2.62%)

15-Feb-19

200.75 -7.2 (-3.46%)

18-Feb-19

193.85 -6.9 (-3.44%)

DELIVERY AVERAGES

3-Day	77.12%
5-Day	76.93%
8-Day	75.76%

75.60

240.90

160.60

194.69

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Accumulate Cadila Healthcare; target of Rs 362: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Cadila Healthcare; target of Rs 362: Prabhudas Lilladher

317.35

309.30

311.80

-0.70

0.00

AVERAGE VOLUME

5-Day	1028450.20
10-Day	91466.70
30-Day	1202422.67

333.52

338.26

362.00

367.01

20.17

4.12

12-Feb-19

319.60 -4.8 (-1.48%)

13-Feb-19

320.80 1.2 (0.38%)

14-Feb-19

318.50 -2.3 (-0.72%)

15-Feb-19

314.00 -4.5 (-1.41%)

18-Feb-19

311.80 -2.2 (-0.7%)

DELIVERY AVERAGES

3-Day	33.80%
5-Day	35.61%
8-Day	33.40%

43.03

345.40

282.60

311.82

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes below 50-Day,150-Day Moving Average today.

149.00

147.10

148.20

0.75

0.00

AVERAGE VOLUME

5-Day	1404906.60
10-Day	80441.90
30-Day	1539044.50

157.05

154.15

153.27

157.98

20.7

8.48

12-Feb-19

152.75 6.7 (4.59%)

13-Feb-19

151.05 -1.7 (-1.11%)

14-Feb-19

148.05 -3 (-1.99%)

15-Feb-19

147.10 -0.95 (-0.64%)

18-Feb-19

148.20 1.1 (0.75%)

DELIVERY AVERAGES

3-Day	62.06%
5-Day	55.91%
8-Day	51.46%

69.20

18.15

14.85

148.40

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Interim Dividend 350.00%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

686.40

661.00

663.35

-3.03

0.00

AVERAGE VOLUME

5-Day	599019.60
10-Day	35697.50
30-Day	672841.90

797.05

806.34

747.73

736.14

24.75

4.61

12-Feb-19

711.65 -14.6 (-2.01%)

13-Feb-19

720.55 8.9 (1.25%)

14-Feb-19

701.50 -19.05 (-2.64%)

15-Feb-19

684.10 -17.4 (-2.48%)

18-Feb-19

663.35 -20.75 (-3.03%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	43.09%
8-Day	47.48%

53.04

752.50

615.70

668.87

Coal India

Add to

Watchlist | Portfolio

NEWS

Hold Coal India; target of Rs 225: ICICI DirectFeb 18, 04:05
Hold Coal India; target of Rs 250: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Hold Coal India; target of Rs 225: ICICI Direct
Hold Coal India; target of Rs 250: Prabhudas Lilladher

218.00

214.80

215.15

-2.18

0.00

AVERAGE VOLUME

5-Day	10004961.40
10-Day	384115.50
30-Day	4882262.33

225.08

232.84

258.30

262.44

8.8

10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	48.86%
8-Day	47.98%

41.19

241.90

198.00

215.83

Cholamandalam

Add to

Watchlist | Portfolio

NEWS

Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Buy Cholamandalam Investment and Finance Company; target of Rs 1562: Prabhudas Lilladher

1,194.60

1,133.20

1,153.45

-2.86

0.00

AVERAGE VOLUME

5-Day	268916.00
10-Day	11209.20
30-Day	281081.83

1185.72

1203.27

1294.92

1363.96

15.22

3.5

12-Feb-19

1195.20 -12.8 (-1.06%)

13-Feb-19

1202.70 7.5 (0.63%)

14-Feb-19

1199.10 -3.6 (-0.3%)

15-Feb-19

1187.45 -11.65 (-0.97%)

18-Feb-19

1153.45 -34 (-2.86%)

DELIVERY AVERAGES

3-Day	36.49%
5-Day	44.99%
8-Day	43.76%

21.94

1,306.15

1,068.75

1151.34

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am

1,245.35

1,212.00

1,231.45

-0.19

0.00

AVERAGE VOLUME

5-Day	416007.80
10-Day	16761.10
30-Day	421272.27

1291.88

1296.46

1186.49

1186.55

43.68

21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES

3-Day	41.46%
5-Day	44.90%
8-Day	46.89%

0.00

1,357.20

1,110.50

1231.51

Century

Add to

Watchlist | Portfolio

ACTIONS

Century has hit 52wk low of Rs 715.80 on NSE

719.95

709.00

713.85

0.06

0.00

AVERAGE VOLUME

5-Day	597378.00
10-Day	41664.00
30-Day	558225.13

818.29

855.32

870.61

894.05

14.18

2.9

12-Feb-19

734.45 -1.9 (-0.26%)

13-Feb-19

726.45 -8 (-1.09%)

14-Feb-19

735.85 9.4 (1.29%)

15-Feb-19

713.45 -22.4 (-3.04%)

18-Feb-19

713.85 0.4 (0.06%)

DELIVERY AVERAGES

3-Day	13.76%
5-Day	15.37%
8-Day	16.41%

10.44

784.75

642.15

714.58

DLF

Add to

Watchlist | Portfolio

160.20

155.60

156.00

-1.33

0.00

AVERAGE VOLUME

5-Day	4771863.40
10-Day	447307.50
30-Day	6443661.13

170.13

173.43

179.14

184.63

37.86

1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)

DELIVERY AVERAGES

3-Day	8.95%
5-Day	8.82%
8-Day	8.56%

8.99

173.90

142.30

157.44

Dilip Buildcon

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Dilip Buildcon; target of Rs 579: Dolat Capital

477.95

436.55

460.05

2.26

0.00

AVERAGE VOLUME

5-Day	1226274.00
10-Day	100146.50
30-Day	398672.60

367.98

391.44

555.41

647.13

8.25

2.56

12-Feb-19

367.60 12.15 (3.42%)

13-Feb-19

405.25 37.65 (10.24%)

14-Feb-19

410.85 5.6 (1.38%)

15-Feb-19

449.90 39.05 (9.5%)

18-Feb-19

460.05 10.15 (2.26%)

DELIVERY AVERAGES

3-Day	15.69%
5-Day	17.42%
8-Day	19.55%

16.06

539.85

359.95

465.07

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

DHFL falls 5% after resignation of CEO Harshil MehtaFeb 14, 09:26
DHFL CEO Harshil Mehta resignsFeb 13, 10:29

View all

135.50

124.90

128.85

4.59

0.00

AVERAGE VOLUME

5-Day	26511306.40
10-Day	3426719.70
30-Day	26112878.67

169.98

193.68

350.20

418.20

2.7

0.46

12-Feb-19

106.45 1.6 (1.53%)

13-Feb-19

111.20 4.75 (4.46%)

14-Feb-19

127.95 16.75 (15.06%)

15-Feb-19

123.20 -4.75 (-3.71%)

18-Feb-19

128.85 5.65 (4.59%)

DELIVERY AVERAGES

3-Day	9.29%
5-Day	9.89%
8-Day	10.02%

8.14

141.65

110.90

130.83

Dabur India

Add to

Watchlist | Portfolio

NEWS

Buy Dabur India; target of Rs 482: HDFC SecuritiesFeb 14, 03:56

View all

ACTIONS

Dabur India closes below 30-Day Moving Average of 434.33 today.

434.50

417.50

422.35

-2.75

0.00

AVERAGE VOLUME

5-Day	1672138.00
10-Day	77335.70
30-Day	2325563.80

434.39

432.51

422.72

411.76

62.02

17.65

12-Feb-19

446.25 -2.7 (-0.6%)

13-Feb-19

439.50 -6.75 (-1.51%)

14-Feb-19

440.20 0.7 (0.16%)

15-Feb-19

434.30 -5.9 (-1.34%)

18-Feb-19

422.35 -11.95 (-2.75%)

DELIVERY AVERAGES

3-Day	24.00%
5-Day	30.67%
8-Day	33.39%

0.00

477.70

390.90

421.78

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 18, 08:27
Divis Labs falls 6% as I-T Dept raids co officesFeb 15, 01:20

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

1,621.05

1,559.00

1,574.75

-2.87

0.00

AVERAGE VOLUME

5-Day	951165.00
10-Day	30717.70
30-Day	719868.87

1551.24

1523.36

1380.42

1310.25

32.04

7.01

12-Feb-19

1638.10 3.1 (0.19%)

13-Feb-19

1639.10 1 (0.06%)

14-Feb-19

1637.45 -1.65 (-0.1%)

15-Feb-19

1621.35 -16.1 (-0.98%)

18-Feb-19

1574.75 -46.6 (-2.87%)

DELIVERY AVERAGES

3-Day	27.34%
5-Day	32.28%
8-Day	36.87%

35.97

1,783.45

1,459.25

1578.76

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddy's gets green signal for Duvvada unit from USFDA; what should investors do?

2,689.65

2,545.05

2,565.55

0.09

0.00

AVERAGE VOLUME

5-Day	2405408.40
10-Day	100765.50
30-Day	1095574.73

2657.19

2639.84

2497.95

2405.74

34.05

3.61

12-Feb-19

2652.50 37.15 (1.42%)

13-Feb-19

2648.70 -3.8 (-0.14%)

14-Feb-19

2667.25 18.55 (0.7%)

15-Feb-19

2563.35 -103.9 (-3.9%)

18-Feb-19

2565.55 2.2 (0.09%)

DELIVERY AVERAGES

3-Day	11.43%
5-Day	14.76%
8-Day	17.31%

0.00

2,819.65

2,307.05

2594.96

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes above 50-Day Moving Average of 33.98 today.

37.25

32.60

35.15

6.84

0.00

AVERAGE VOLUME

5-Day	36526602.40
10-Day	4278569.30
30-Day	32673741.87

31.45

33.98

49.17

55.05

-54.08

0.96

12-Feb-19

33.85 4.05 (13.59%)

13-Feb-19

32.60 -1.25 (-3.69%)

14-Feb-19

32.20 -0.4 (-1.23%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.15 2.25 (6.84%)

DELIVERY AVERAGES

3-Day	12.19%
5-Day	13.70%
8-Day	15.71%

14.71

37.80

29.65

35.50

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Escorts Block Deal on NSE||Qty: 274,185||Deal Price: 684.10||Value (cr): 18.76||Time: 09:28am

641.80

626.60

628.25

-1.57

0.00

AVERAGE VOLUME

5-Day	2032565.80
10-Day	111814.10
30-Day	1842140.03

692.08

688.39

725.17

771.94

16.18

3.02

12-Feb-19

610.75 -25.75 (-4.05%)

13-Feb-19

619.05 8.3 (1.36%)

14-Feb-19

643.95 24.9 (4.02%)

15-Feb-19

638.30 -5.65 (-0.88%)

18-Feb-19

628.25 -10.05 (-1.57%)

DELIVERY AVERAGES

3-Day	12.06%
5-Day	17.36%
8-Day	17.22%

8.15

702.10

574.50

633.31

Edelweiss

Add to

Watchlist | Portfolio

ACTIONS

Edelweiss has hit 52wk low of Rs 127.05 on NSE

139.35

134.00

136.05

-3.24

0.00

AVERAGE VOLUME

5-Day	3565959.60
10-Day	241528.60
30-Day	2221810.47

154.65

166.48

206.56

231.13

89.51

3.77

12-Feb-19

132.20 -2.65 (-1.97%)

13-Feb-19

127.60 -4.6 (-3.48%)

14-Feb-19

131.85 4.25 (3.33%)

15-Feb-19

140.60 8.75 (6.64%)

18-Feb-19

136.05 -4.55 (-3.24%)

DELIVERY AVERAGES

3-Day	50.41%
5-Day	51.35%
8-Day	57.58%

75.45

168.70

112.50

135.78

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Exide Industries; target of Rs 238: Prabhudas Lilladher

207.45

204.00

205.60

-0.39

0.00

AVERAGE VOLUME

5-Day	1336479.60
10-Day	124631.10
30-Day	2151719.93

231.56

243.36

258.62

257.91

21.24

3.24

12-Feb-19

209.05 0.4 (0.19%)

13-Feb-19

206.25 -2.8 (-1.34%)

14-Feb-19

208.70 2.45 (1.19%)

15-Feb-19

206.40 -2.3 (-1.1%)

18-Feb-19

205.60 -0.8 (-0.39%)

DELIVERY AVERAGES

3-Day	39.57%
5-Day	41.96%
8-Day	43.91%

19.33

227.00

185.80

205.95

EngineersInd

Add to

Watchlist | Portfolio

ACTIONS

EngineersInd Dividend||Interim Dividend 65.00%||Announcement date: Jan 25, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

109.80

106.00

106.50

-1.93

0.00

AVERAGE VOLUME

5-Day	3904725.20
10-Day	178178.90
30-Day	1844843.97

116.09

118.30

120.43

124.35

19.54

2.97

12-Feb-19

113.45 4.45 (4.08%)

13-Feb-19

111.20 -2.25 (-1.98%)

14-Feb-19

112.75 1.55 (1.39%)

15-Feb-19

108.60 -4.15 (-3.68%)

18-Feb-19

106.50 -2.1 (-1.93%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	47.67%
8-Day	43.41%

59.64

119.45

97.75

107.76

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Hold Eicher Motors; target of Rs 21250: ICICI DirectFeb 18, 04:05
Workers strike at Royal Enfield factory near Chennai Feb 14, 05:59

View all

ACTIONS

Hold Eicher Motors; target of Rs 21250: ICICI Direct

20,450.00

20,047.70

20,155.20

-0.39

0.00

AVERAGE VOLUME

5-Day	151711.80
10-Day	8040.40
30-Day	129355.40

20247.48

21249.88

24124.73

25483.55

29.98

10.24

12-Feb-19

21137.50 384.35 (1.85%)

13-Feb-19

20158.70 -978.8 (-4.63%)

14-Feb-19

20016.40 -142.3 (-0.71%)

15-Feb-19

20234.10 217.7 (1.09%)

18-Feb-19

20155.20 -78.9 (-0.39%)

DELIVERY AVERAGES

3-Day	31.37%
5-Day	25.99%
8-Day	25.49%

39.73

22,257.50

18,210.70

20210.41

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes above 150-Day,200-Day Moving Average today.

1,295.10

1,220.00

1,285.25

2.80

0.00

AVERAGE VOLUME

5-Day	25598.40
10-Day	3644.90
30-Day	29901.10

1197.38

1196.99

1266.32

1261.31

54.88

10.09

12-Feb-19

1283.10 10.55 (0.83%)

13-Feb-19

1297.15 14.05 (1.1%)

14-Feb-19

1263.95 -33.2 (-2.56%)

15-Feb-19

1250.25 -13.7 (-1.08%)

18-Feb-19

1285.25 35 (2.8%)

DELIVERY AVERAGES

3-Day	62.69%
5-Day	84.40%
8-Day	79.26%

70.39

1,500.30

1,000.20

1261.29

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes below 150-Day Moving Average of 83.63 today.

81.60

79.90

80.00

-0.25

0.00

AVERAGE VOLUME

5-Day	8005812.80
10-Day	376720.80
30-Day	11593680.63

87.50

89.27

83.56

84.19

15.75

1.3

12-Feb-19

82.80 -0.65 (-0.78%)

13-Feb-19

81.20 -1.6 (-1.93%)

14-Feb-19

80.30 -0.9 (-1.11%)

15-Feb-19

80.20 -0.1 (-0.12%)

18-Feb-19

80.00 -0.2 (-0.25%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	42.46%
8-Day	39.97%

43.70

88.20

72.20

80.70

Future Retail

Add to

Watchlist | Portfolio

ACTIONS

Future Retail closes below 30-Day Moving Average of 440.17 today.

441.80

422.00

426.75

-2.60

0.00

AVERAGE VOLUME

5-Day	247928.40
10-Day	21280.40
30-Day	524938.67

439.11

469.69

499.53

517.08

325.76

6.93

12-Feb-19

432.45 11.1 (2.63%)

13-Feb-19

437.15 4.7 (1.09%)

14-Feb-19

440.75 3.6 (0.82%)

15-Feb-19

438.15 -2.6 (-0.59%)

18-Feb-19

426.75 -11.4 (-2.6%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	63.37%
8-Day	70.68%

54.47

525.75

350.55

430.52

Future Consumer

Add to

Watchlist | Portfolio

ACTIONS

Future Consumer closes above 30-Day Moving Average of 42.76 today.

44.90

42.30

43.85

2.57

0.00

AVERAGE VOLUME

5-Day	2020767.00
10-Day	174398.10
30-Day	1556693.43

42.45

43.96

45.23

47.37

230.79

6.41

12-Feb-19

42.75 -0.5 (-1.16%)

13-Feb-19

42.80 0.05 (0.12%)

14-Feb-19

43.25 0.45 (1.05%)

15-Feb-19

42.75 -0.5 (-1.16%)

18-Feb-19

43.85 1.1 (2.57%)

DELIVERY AVERAGES

3-Day	74.66%
5-Day	69.46%
8-Day	64.69%

73.10

51.30

34.20

44.09

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet has hit 52wk low of Rs 469.65 on NSE

479.95

465.00

478.90

4.00

0.00

AVERAGE VOLUME

5-Day	78937.20
10-Day	13713.20
30-Day	80833.10

491.10

495.35

537.82

564.84

43.78

7.13

12-Feb-19

478.65 -5.15 (-1.06%)

13-Feb-19

479.35 0.7 (0.15%)

14-Feb-19

478.65 -0.7 (-0.15%)

15-Feb-19

460.50 -18.15 (-3.79%)

18-Feb-19

478.90 18.4 (4%)

DELIVERY AVERAGES

3-Day	70.67%
5-Day	70.57%
8-Day	66.68%

69.05

738.70

492.50

477.31

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ambuja Cements fourth-quarter standalone profit jumps over 58%Feb 18, 07:13

View all

204.80

196.60

198.00

-3.32

0.00

AVERAGE VOLUME

5-Day	2155469.60
10-Day	103342.30
30-Day	1935351.53

210.21

213.55

215.72

214.39

30.51

1.97

12-Feb-19

207.45 -0.15 (-0.07%)

13-Feb-19

205.95 -1.5 (-0.72%)

14-Feb-19

204.40 -1.55 (-0.75%)

15-Feb-19

204.80 0.4 (0.2%)

18-Feb-19

198.00 -6.8 (-3.32%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	36.42%
8-Day	35.02%

34.86

225.25

184.35

199.55

GAIL

Add to

Watchlist | Portfolio

NEWS

Buy GAIL; target of Rs 406: HDFC SecuritiesFeb 14, 03:44

View all

ACTIONS

Buy GAIL; target of Rs 406: HDFC Securities

321.00

310.75

317.45

-0.09

0.00

AVERAGE VOLUME

5-Day	4650962.60
10-Day	190878.90
30-Day	4372959.47

330.20

338.48

354.83

350.47

12.08

1.78

12-Feb-19

325.70 -2.7 (-0.82%)

13-Feb-19

315.50 -10.2 (-3.13%)

14-Feb-19

307.95 -7.55 (-2.39%)

15-Feb-19

317.75 9.8 (3.18%)

18-Feb-19

317.45 -0.3 (-0.09%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	45.98%
8-Day	47.01%

41.89

349.50

286.00

315.47

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am

31.40

30.70

30.80

-1.12

0.00

AVERAGE VOLUME

5-Day	2889107.80
10-Day	295796.90
30-Day	4129101.13

33.97

35.01

39.07

43.12

32.77

1.39

12-Feb-19

31.95 -0.5 (-1.54%)

13-Feb-19

31.25 -0.7 (-2.19%)

14-Feb-19

32.40 1.15 (3.68%)

15-Feb-19

31.15 -1.25 (-3.86%)

18-Feb-19

30.80 -0.35 (-1.12%)

DELIVERY AVERAGES

3-Day	31.72%
5-Day	29.96%
8-Day	28.31%

28.93

34.25

28.05

31.02

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 18, 08:27

View all

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am

661.50

634.00

658.65

-0.77

0.00

AVERAGE VOLUME

5-Day	883265.20
10-Day	34427.10
30-Day	1152079.20

738.00

765.05

794.30

787.66

58.91

14.5

12-Feb-19

693.55 -4.45 (-0.64%)

13-Feb-19

681.40 -12.15 (-1.75%)

14-Feb-19

680.95 -0.45 (-0.07%)

15-Feb-19

663.75 -17.2 (-2.53%)

18-Feb-19

658.65 -5.1 (-0.77%)

DELIVERY AVERAGES

3-Day	29.12%
5-Day	36.06%
8-Day	52.46%

0.00

730.10

597.40

646.22

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim to acquire chlor-alkali biz of KPR Industries for Rs 253 croreFeb 18, 08:23

View all

711.95

693.80

699.85

-0.98

0.00

AVERAGE VOLUME

5-Day	1010866.80
10-Day	81551.30
30-Day	1454686.47

762.89

786.66

891.76

928.39

105.24

1.03

12-Feb-19

718.85 2.2 (0.31%)

13-Feb-19

717.15 -1.7 (-0.24%)

14-Feb-19

718.90 1.75 (0.24%)

15-Feb-19

706.75 -12.15 (-1.69%)

18-Feb-19

699.85 -6.9 (-0.98%)

DELIVERY AVERAGES

3-Day	29.69%
5-Day	28.02%
8-Day	25.12%

37.97

777.40

636.10

698.20

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India has hit 52wk low of Rs 413.00 on NSE

434.85

410.00

411.90

-4.18

0.00

AVERAGE VOLUME

5-Day	3152210.80
10-Day	321266.90
30-Day	2547050.53

580.15

669.45

869.62

857.32

2.84

3.09

12-Feb-19

421.95 -13.1 (-3.01%)

13-Feb-19

419.45 -2.5 (-0.59%)

14-Feb-19

445.50 26.05 (6.21%)

15-Feb-19

429.85 -15.65 (-3.51%)

18-Feb-19

411.90 -17.95 (-4.18%)

DELIVERY AVERAGES

3-Day	32.67%
5-Day	26.87%
8-Day	28.99%

40.58

472.80

386.90

417.20

GMR Infra

Add to

Watchlist | Portfolio

NEWS

GMR Infra suffers Rs 561 cr loss in Q3Feb 15, 10:56
GMR Infra Consolidated December 2018 Net Sales at Rs 1,957.84 crore, down 5.52% Y-o-YFeb 15, 10:52

View all

ACTIONS

GMR Infra Block Deal on NSE||Qty: 529,932||Deal Price: 14.30||Value (cr): 0.76||Time: 09:16am

15.15

14.45

14.80

-0.34

0.00

AVERAGE VOLUME

5-Day	31833689.40
10-Day	5126545.10
30-Day	20992738.97

15.62

15.71

16.79

16.88

-36.1

1.94

12-Feb-19

14.70 -0.1 (-0.68%)

13-Feb-19

14.60 -0.1 (-0.68%)

14-Feb-19

14.80 0.2 (1.37%)

15-Feb-19

14.85 0.05 (0.34%)

18-Feb-19

14.80 -0.05 (-0.34%)

DELIVERY AVERAGES

3-Day	21.89%
5-Day	26.01%
8-Day	25.11%

21.23

16.30

13.40

14.78

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran has hit 52wk low of Rs 212.20 on NSE

222.90

215.00

215.55

-1.69

0.00

AVERAGE VOLUME

5-Day	113213.60
10-Day	7502.40
30-Day	57542.87

244.10

253.48

302.88

316.76

15.94

0.73

12-Feb-19

209.20 -6.7 (-3.1%)

13-Feb-19

219.00 9.8 (4.68%)

14-Feb-19

223.90 4.9 (2.24%)

15-Feb-19

219.25 -4.65 (-2.08%)

18-Feb-19

215.55 -3.7 (-1.69%)

DELIVERY AVERAGES

3-Day	45.53%
5-Day	65.78%
8-Day	66.42%

54.28

216.68

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark Pharma rises 4% on USFDA final approvalFeb 18, 09:40
Glenmark Pharma plunges 6% after Q3 profit misses analyst estimatesFeb 15, 06:03

View all

580.00

562.70

577.10

1.36

0.00

AVERAGE VOLUME

5-Day	1482553.80
10-Day	52507.10
30-Day	711205.70

637.75

652.58

632.49

612.64

10.42

1.57

12-Feb-19

601.40 -1.25 (-0.21%)

13-Feb-19

596.90 -4.5 (-0.75%)

14-Feb-19

609.20 12.3 (2.06%)

15-Feb-19

569.35 -39.85 (-6.54%)

18-Feb-19

577.10 7.75 (1.36%)

DELIVERY AVERAGES

3-Day	15.27%
5-Day	17.43%
8-Day	19.35%

25.00

626.25

512.45

572.33

GRUH Finance

Add to

Watchlist | Portfolio

ACTIONS

GRUH Finance Block Deal on NSE||Qty: 365,651||Deal Price: 234.50||Value (cr): 8.57||Time: 09:32am

244.70

238.10

239.60

-0.58

0.00

AVERAGE VOLUME

5-Day	601870.60
10-Day	356663.10
30-Day	4278922.90

231.84

262.51

292.75

302.94

39.21

12.72

12-Feb-19

244.20 -1.1 (-0.45%)

13-Feb-19

246.70 2.5 (1.02%)

14-Feb-19

246.05 -0.65 (-0.26%)

15-Feb-19

241.00 -5.05 (-2.05%)

18-Feb-19

239.60 -1.4 (-0.58%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	50.12%
8-Day	48.44%

49.24

289.20

192.80

242.25

Godrej Ind

Add to

Watchlist | Portfolio

NEWS

Godrej Ind Consolidated December 2018 Net Sales at Rs 2,473.24 crore, up 0.6% Y-o-YFeb 13, 05:58

View all

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 527.96 today.

479.30

468.00

470.75

-1.99

0.00

AVERAGE VOLUME

5-Day	531548.00
10-Day	21105.60
30-Day	350007.90

510.99

521.55

542.12

555.19

152.84

8.79

12-Feb-19

492.55 2.1 (0.43%)

13-Feb-19

487.15 -5.4 (-1.1%)

14-Feb-19

490.15 3 (0.62%)

15-Feb-19

480.30 -9.85 (-2.01%)

18-Feb-19

470.75 -9.55 (-1.99%)

DELIVERY AVERAGES

3-Day	8.06%
5-Day	12.62%
8-Day	15.77%

10.77

528.30

432.30

472.57

Guj State Petro

Add to

Watchlist | Portfolio

NEWS

Hold Gujarat State Petronet; target of Rs 180: ICICI DirectFeb 18, 04:05

View all

ACTIONS

Hold Gujarat State Petronet; target of Rs 180: ICICI Direct

160.30

152.00

154.50

-3.44

0.00

AVERAGE VOLUME

5-Day	543224.00
10-Day	63498.10
30-Day	412786.80

171.99

173.66

180.67

180.35

10.91

1.72

12-Feb-19

165.05 -1.1 (-0.66%)

13-Feb-19

162.70 -2.35 (-1.42%)

14-Feb-19

159.50 -3.2 (-1.97%)

15-Feb-19

160.00 0.5 (0.31%)

18-Feb-19

154.50 -5.5 (-3.44%)

DELIVERY AVERAGES

3-Day	71.98%
5-Day	82.06%
8-Day	77.02%

74.59

192.00

128.00

155.27

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hold Hindalco Industries; target of Rs 212: ICICI DirectFeb 18, 04:05
Accumulate Hindalco Industries; target of Rs 245: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Hold Hindalco Industries; target of Rs 212: ICICI Direct
Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher

188.70

183.90

184.55

-1.10

0.00

AVERAGE VOLUME

5-Day	10635270.00
10-Day	349866.60
30-Day	7694334.90

203.52

210.00

221.18

224.32

30.76

0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES

3-Day	24.42%
5-Day	21.33%
8-Day	21.59%

29.74

205.25

167.95

185.18

HCL Tech

Add to

Watchlist | Portfolio

NEWS

Digital revenues at IT cos growing steadily, here's whyFeb 18, 01:09
Buy HCL Technologies, target Rs 1182: Anand RathiFeb 16, 09:58

View all

ACTIONS

Buy HCL Technologies, target Rs 1,250: Ashish Chaturmohta

1,072.00

1,032.50

1,046.30

-1.04

0.00

AVERAGE VOLUME

5-Day	1244619.60
10-Day	41007.10
30-Day	1951915.40

998.55

981.49

1006.98

985.46

17.75

5.15

12-Feb-19

1058.80 -20.55 (-1.9%)

13-Feb-19

1070.15 11.35 (1.07%)

14-Feb-19

1061.30 -8.85 (-0.83%)

15-Feb-19

1057.25 -4.05 (-0.38%)

18-Feb-19

1046.30 -10.95 (-1.04%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	55.15%
8-Day	57.13%

46.82

1,162.95

951.55

1041.51

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC closes below 150-Day,200-Day Moving Average today.

1,893.00

1,864.05

1,874.85

-0.00

0.00

AVERAGE VOLUME

5-Day	2856153.20
10-Day	43860.70
30-Day	2647395.67

1956.64

1954.38

1899.37

1892.13

33.53

5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES

3-Day	55.41%
5-Day	63.13%
8-Day	64.20%

0.00

2,062.35

1,687.45

1874.83

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility

2,118.00

2,086.00

2,089.90

-0.51

0.00

AVERAGE VOLUME

5-Day	2110489.60
10-Day	96116.40
30-Day	2434049.73

2109.20

2110.47

2067.77

2062.31

28.44

5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES

3-Day	62.67%
5-Day	63.81%
8-Day	62.73%

65.35

2,310.70

1,890.60

2098.16

HEG

Add to

Watchlist | Portfolio

NEWS

Buy Graphite electrode stocks for the long haulFeb 15, 08:11

View all

ACTIONS

Buy Graphite electrode stocks for the long haul

2,218.95

2,130.15

2,143.00

-3.61

0.00

AVERAGE VOLUME

5-Day	690805.60
10-Day	66365.00
30-Day	551291.67

2837.23

3229.01

3791.30

3673.01

2.71

4.73

12-Feb-19

2400.80 182.75 (8.24%)

13-Feb-19

2207.75 -193.05 (-8.04%)

14-Feb-19

2254.30 46.55 (2.11%)

15-Feb-19

2223.15 -31.15 (-1.38%)

18-Feb-19

2143.00 -80.15 (-3.61%)

DELIVERY AVERAGES

3-Day	20.08%
5-Day	18.25%
8-Day	20.61%

30.70

2,445.45

2,000.85

2165.39

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Accumulate Hero Motocorp; target of Rs 2947: Prabhudas Lilladher

2,704.90

2,660.45

2,683.55

-0.48

0.00

AVERAGE VOLUME

5-Day	818329.40
10-Day	26172.30
30-Day	702539.43

2810.50

2954.01

3039.66

3178.82

14.8

4.55

12-Feb-19

2799.55 -89.5 (-3.1%)

13-Feb-19

2751.45 -48.1 (-1.72%)

14-Feb-19

2776.20 24.75 (0.9%)

15-Feb-19

2696.45 -79.75 (-2.87%)

18-Feb-19

2683.55 -12.9 (-0.48%)

DELIVERY AVERAGES

3-Day	33.61%
5-Day	51.41%
8-Day	46.09%

44.19

2,966.05

2,426.85

2683.54

Havells India

Add to

Watchlist | Portfolio

NEWS

Biocon, Havells India among picks by Anand Rathi ahead of electionsFeb 15, 01:13

View all

ACTIONS

Buy Havells; target of Rs 800: Dolat Capital

690.00

665.45

686.60

-0.30

0.00

AVERAGE VOLUME

5-Day	1185260.60
10-Day	63291.10
30-Day	1421813.00

702.81

698.49

660.96

631.65

52.98

11.49

12-Feb-19

708.50 -14.85 (-2.05%)

13-Feb-19

703.45 -5.05 (-0.71%)

14-Feb-19

694.15 -9.3 (-1.32%)

15-Feb-19

688.65 -5.5 (-0.79%)

18-Feb-19

686.60 -2.05 (-0.3%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	39.46%
8-Day	40.55%

28.34

757.50

619.80

676.55

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes below 30-Day Moving Average of 1778.70 today.

1,775.10

1,735.00

1,751.90

-1.18

0.00

AVERAGE VOLUME

5-Day	1249960.80
10-Day	97220.50
30-Day	1454350.67

1777.60

1792.43

1712.96

1680.90

64.84

53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	59.56%
8-Day	60.90%

63.49

1,950.05

1,595.55

1746.16

HPCL

Add to

Watchlist | Portfolio

NEWS

View all

216.35

211.20

212.65

-1.71

0.00

AVERAGE VOLUME

5-Day	4804066.80
10-Day	239695.30
30-Day	4227920.60

234.23

237.05

244.18

258.09

6.74

1.35

12-Feb-19

234.05 2.45 (1.06%)

13-Feb-19

225.10 -8.95 (-3.82%)

14-Feb-19

220.70 -4.4 (-1.95%)

15-Feb-19

216.35 -4.35 (-1.97%)

18-Feb-19

212.65 -3.7 (-1.71%)

DELIVERY AVERAGES

3-Day	42.65%
5-Day	42.28%
8-Day	42.43%

23.86

237.95

194.75

213.16

HDFC Life

Add to

Watchlist | Portfolio

NEWS

View all

362.80

349.00

350.60

-2.20

0.00

AVERAGE VOLUME

5-Day	568494.60
10-Day	35025.20
30-Day	825229.33

374.85

380.53

408.90

427.70

56.19

14.87

12-Feb-19

353.35 -3.25 (-0.91%)

13-Feb-19

359.25 5.9 (1.67%)

14-Feb-19

359.50 0.25 (0.07%)

15-Feb-19

358.50 -1 (-0.28%)

18-Feb-19

350.60 -7.9 (-2.2%)

DELIVERY AVERAGES

3-Day	68.89%
5-Day	68.04%
8-Day	68.70%

68.10

430.20

286.80

353.50

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO has hit 52wk low of Rs 37.85 on NSE

38.60

37.70

37.75

-0.66

0.00

AVERAGE VOLUME

5-Day	513811.20
10-Day	122430.10
30-Day	1001465.47

41.53

42.08

47.00

49.80

6.48

0.77

12-Feb-19

38.80 -0.15 (-0.39%)

13-Feb-19

38.15 -0.65 (-1.68%)

14-Feb-19

38.25 0.1 (0.26%)

15-Feb-19

38.00 -0.25 (-0.65%)

18-Feb-19

37.75 -0.25 (-0.66%)

DELIVERY AVERAGES

3-Day	35.46%
5-Day	41.74%
8-Day	41.20%

35.30

45.60

30.40

37.96

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc has hit 52wk low of Rs 243.35 on NSE

250.95

243.20

244.30

-1.43

0.00

AVERAGE VOLUME

5-Day	596200.00
10-Day	31051.30
30-Day	785216.87

260.09

265.79

275.15

279.27

12.22

2.87

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

18-Feb-19

244.30 -3.55 (-1.43%)

DELIVERY AVERAGES

3-Day	21.78%
5-Day	22.34%
8-Day	23.97%

14.02

272.60

223.10

246.26

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Interglobe Avi Block Deal on NSE||Qty: 100,480||Deal Price: 1,131.35||Value (cr): 11.37||Time: 09:22am

1,143.95

1,100.00

1,106.15

-3.67

0.00

AVERAGE VOLUME

5-Day	852516.00
10-Day	31930.70
30-Day	1245433.23

1142.22

1132.69

1014.68

1053.50

-134.57

6.01

12-Feb-19

1174.25 -12.8 (-1.08%)

13-Feb-19

1162.15 -12.1 (-1.03%)

14-Feb-19

1171.95 9.8 (0.84%)

15-Feb-19

1148.35 -23.6 (-2.01%)

18-Feb-19

1106.15 -42.2 (-3.67%)

DELIVERY AVERAGES

3-Day	33.17%
5-Day	33.31%
8-Day	28.34%

32.13

1,263.15

1,033.55

1114.80

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank has hit 52wk low of Rs 200.00 on NSE

216.30

207.40

209.00

-1.81

0.00

AVERAGE VOLUME

5-Day	2544017.60
10-Day	151963.10
30-Day	1992607.47

233.30

236.06

266.87

283.84

15.6

0.63

12-Feb-19

203.45 -2.9 (-1.41%)

13-Feb-19

220.05 16.6 (8.16%)

14-Feb-19

231.25 11.2 (5.09%)

15-Feb-19

212.85 -18.4 (-7.96%)

18-Feb-19

209.00 -3.85 (-1.81%)

DELIVERY AVERAGES

3-Day	15.37%
5-Day	12.87%
8-Day	12.17%

12.33

234.10

191.60

212.34

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 564,940||Deal Price: 29.95||Value (cr): 1.69||Time: 10:54am

30.90

29.80

30.65

2.17

0.00

AVERAGE VOLUME

5-Day	19123878.40
10-Day	1848368.10
30-Day	20866735.50

32.86

34.34

41.29

45.65

-2.51

0.89

12-Feb-19

29.75 -1.4 (-4.49%)

13-Feb-19

30.45 0.7 (2.35%)

14-Feb-19

31.65 1.2 (3.94%)

15-Feb-19

30.00 -1.65 (-5.21%)

18-Feb-19

30.65 0.65 (2.17%)

DELIVERY AVERAGES

3-Day	20.13%
5-Day	23.63%
8-Day	19.41%

16.09

33.00

27.00

30.32

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am

343.00

337.55

338.75

-0.99

0.00

AVERAGE VOLUME

5-Day	14551567.40
10-Day	1092600.00
30-Day	18828069.30

361.11

359.74

336.46

324.51

63.92

2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	49.42%
8-Day	45.34%

40.46

376.35

307.95

339.70

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank has hit 52wk low of Rs 43.00 on NSE

45.00

41.50

42.20

-6.12

0.00

AVERAGE VOLUME

5-Day	5620005.80
10-Day	888935.10
30-Day	5307369.20

53.40

56.56

58.29

58.80

-2.06

1.57

12-Feb-19

43.30 0.2 (0.46%)

13-Feb-19

43.20 -0.1 (-0.23%)

14-Feb-19

45.20 2 (4.63%)

15-Feb-19

44.95 -0.25 (-0.55%)

18-Feb-19

42.20 -2.75 (-6.12%)

DELIVERY AVERAGES

3-Day	18.68%
5-Day	18.03%
8-Day	19.80%

20.39

49.40

40.50

42.63

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy IDFC First Bank; target of Rs 57: Prabhudas Lilladher

44.45

42.90

43.10

-2.93

0.00

AVERAGE VOLUME

5-Day	11789106.80
10-Day	1840742.80
30-Day	15357196.20

45.56

44.03

40.97

41.15

-12.24

1.24

12-Feb-19

45.25 0.25 (0.56%)

13-Feb-19

44.15 -1.1 (-2.43%)

14-Feb-19

44.70 0.55 (1.25%)

15-Feb-19

44.40 -0.3 (-0.67%)

18-Feb-19

43.10 -1.3 (-2.93%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	42.84%
8-Day	41.42%

54.14

48.80

40.00

43.47

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day Moving Average of 1669.64 today.

1,695.80

1,629.20

1,663.55

-1.93

0.00

AVERAGE VOLUME

5-Day	113853.80
10-Day	6410.40
30-Day	271017.70

1675.67

1616.58

1522.09

1443.53

100.76

9.64

12-Feb-19

1622.95 -85.7 (-5.02%)

13-Feb-19

1654.35 31.4 (1.93%)

14-Feb-19

1683.60 29.25 (1.77%)

15-Feb-19

1696.35 12.75 (0.76%)

18-Feb-19

1663.55 -32.8 (-1.93%)

DELIVERY AVERAGES

3-Day	21.56%
5-Day	37.58%
8-Day	51.94%

32.32

2,035.60

1,357.10

1661.68

IGL

Add to

Watchlist | Portfolio

NEWS

'Market to remain volatile till general election, invest in phased manner in select companies'Feb 18, 11:07

View all

ACTIONS

IGL closes above 30-Day Moving Average of 279.75 today.

287.75

278.70

285.00

0.87

0.00

AVERAGE VOLUME

5-Day	3744745.40
10-Day	258964.40
30-Day	2589165.87

280.28

273.43

270.37

268.56

27.12

5.68

12-Feb-19

269.30 -4.55 (-1.66%)

13-Feb-19

273.55 4.25 (1.58%)

14-Feb-19

282.10 8.55 (3.13%)

15-Feb-19

282.55 0.45 (0.16%)

18-Feb-19

285.00 2.45 (0.87%)

DELIVERY AVERAGES

3-Day	53.06%
5-Day	43.48%
8-Day	42.15%

66.13

310.80

254.30

285.52

Indian Hotels

Add to

Watchlist | Portfolio

NEWS

Buy Indian Hotels Co; target of Rs 189: Motilal OswalFeb 13, 03:28

View all

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 139.33 today.

137.95

134.10

134.60

-1.50

0.00

AVERAGE VOLUME

5-Day	921283.40
10-Day	121417.00
30-Day	990516.07

138.53

141.65

133.76

134.45

97.54

3.64

12-Feb-19

135.85 0.5 (0.37%)

13-Feb-19

140.50 4.65 (3.42%)

14-Feb-19

137.30 -3.2 (-2.28%)

15-Feb-19

136.65 -0.65 (-0.47%)

18-Feb-19

134.60 -2.05 (-1.5%)

DELIVERY AVERAGES

3-Day	73.08%
5-Day	58.49%
8-Day	65.97%

68.66

163.95

109.35

135.26

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am

649.40

615.00

623.50

-2.48

0.00

AVERAGE VOLUME

5-Day	8586494.40
10-Day	677749.00
30-Day	7643255.53

719.76

753.22

936.00

998.68

2.07

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

18-Feb-19

623.50 -15.85 (-2.48%)

DELIVERY AVERAGES

3-Day	27.09%
5-Day	22.97%
8-Day	21.23%

27.43

703.25

575.45

635.60

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

IndusInd Bank gains after Deutsche Bank sees 29% upside in stockFeb 18, 10:49

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
IndusInd Bank closes above 30-Day Moving Average of 1510.84 today.

1,524.90

1,500.00

1,517.00

0.50

0.00

AVERAGE VOLUME

5-Day	1243457.20
10-Day	51029.10
30-Day	2072190.40

1510.84

1540.15

1674.73

1737.13

23.48

3.9

12-Feb-19

1497.20 -13.8 (-0.91%)

13-Feb-19

1498.45 1.25 (0.08%)

14-Feb-19

1517.50 19.05 (1.27%)

15-Feb-19

1509.50 -8 (-0.53%)

18-Feb-19

1517.00 7.5 (0.5%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	50.88%
8-Day	53.96%

50.66

1,660.45

1,358.55

1518.10

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 30-Day,50-Day Moving Average today.

914.90

898.50

901.70

-1.04

0.00

AVERAGE VOLUME

5-Day	231672.60
10-Day	34330.90
30-Day	228879.63

871.40

872.53

828.43

803.52

39.62

8.66

12-Feb-19

883.40 25.6 (2.98%)

13-Feb-19

903.75 20.35 (2.3%)

14-Feb-19

910.25 6.5 (0.72%)

15-Feb-19

911.15 0.9 (0.1%)

18-Feb-19

901.70 -9.45 (-1.04%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.41%
8-Day	68.16%

46.78

1,093.35

728.95

906.46

IOC

Add to

Watchlist | Portfolio

NEWS

Indian Oil buys commissioning cargo of LNG for new Ennore terminal: SourcesFeb 18, 03:42
Indian Oil signs first annual deal to buy up to 3 million tonnes US oilFeb 18, 11:02

View all

126.75

124.20

124.95

-0.40

0.00

AVERAGE VOLUME

5-Day	13339558.20
10-Day	827485.20
30-Day	9004543.23

134.21

135.65

144.37

149.67

7.58

1.1

12-Feb-19

134.75 -1.1 (-0.81%)

13-Feb-19

129.90 -4.85 (-3.6%)

14-Feb-19

124.65 -5.25 (-4.04%)

15-Feb-19

125.45 0.8 (0.64%)

18-Feb-19

124.95 -0.5 (-0.4%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	51.36%
8-Day	51.34%

38.25

137.95

112.95

125.04

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia has hit 52wk low of Rs 280.30 on NSE

307.90

301.10

303.50

0.17

0.00

AVERAGE VOLUME

5-Day	998438.60
10-Day	71301.50
30-Day	2302930.77

315.60

317.02

343.14

359.48

35.71

6.35

12-Feb-19

298.65 0.45 (0.15%)

13-Feb-19

302.55 3.9 (1.31%)

14-Feb-19

304.70 2.15 (0.71%)

15-Feb-19

303.00 -1.7 (-0.56%)

18-Feb-19

303.50 0.5 (0.17%)

DELIVERY AVERAGES

3-Day	37.85%
5-Day	33.66%
8-Day	41.31%

34.86

333.30

272.70

303.80

Indiabulls Vent

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Vent Block Deal on NSE||Qty: 1,595,884||Deal Price: 400.65||Value (cr): 63.94||Time: 10:15am

283.95

265.20

270.70

-6.62

0.00

AVERAGE VOLUME

5-Day	481835.00
10-Day	96047.30
30-Day	644566.43

339.19

358.37

486.96

481.87

189.3

10.36

12-Feb-19

277.00 3.25 (1.19%)

13-Feb-19

277.70 0.7 (0.25%)

14-Feb-19

297.60 19.9 (7.17%)

15-Feb-19

289.90 -7.7 (-2.59%)

18-Feb-19

270.70 -19.2 (-6.62%)

DELIVERY AVERAGES

3-Day	38.36%
5-Day	37.28%
8-Day	40.84%

50.86

347.85

231.95

275.11

Infosys

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 144,501||Deal Price: 763.50||Value (cr): 11.03||Time: 09:53am

747.65

736.00

741.05

-0.12

0.00

AVERAGE VOLUME

5-Day	5580924.20
10-Day	261406.00
30-Day	8115517.63

733.39

707.57

693.72

674.93

23.06

5.1

12-Feb-19

750.45 -12.35 (-1.62%)

13-Feb-19

754.90 4.45 (0.59%)

14-Feb-19

740.05 -14.85 (-1.97%)

15-Feb-19

741.95 1.9 (0.26%)

18-Feb-19

741.05 -0.9 (-0.12%)

DELIVERY AVERAGES

3-Day	54.21%
5-Day	50.54%
8-Day	51.13%

57.23

816.10

667.80

739.89

ITC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am

282.45

273.90

274.70

-1.93

0.00

AVERAGE VOLUME

5-Day	22179574.20
10-Day	541300.80
30-Day	13356290.70

282.66

281.10

287.60

283.86

28.23

6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES

3-Day	74.46%
5-Day	68.31%
8-Day	66.02%

74.20

308.10

252.10

278.10

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes below 150-Day Moving Average of 67.15 today.

65.80

64.25

64.60

-0.77

0.00

AVERAGE VOLUME

5-Day	318346.00
10-Day	38777.90
30-Day	561390.43

67.55

68.28

67.10

68.27

-26.8

1.07

12-Feb-19

66.65 -0.2 (-0.3%)

13-Feb-19

66.15 -0.5 (-0.75%)

14-Feb-19

65.50 -0.65 (-0.98%)

15-Feb-19

65.10 -0.4 (-0.61%)

18-Feb-19

64.60 -0.5 (-0.77%)

DELIVERY AVERAGES

3-Day	42.11%
5-Day	46.13%
8-Day	58.33%

46.27

78.10

52.10

64.93

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes above 200-Day Moving Average of 1302.50 today.

1,346.50

1,300.05

1,337.95

2.85

0.00

AVERAGE VOLUME

5-Day	1854113.40
10-Day	168681.40
30-Day	2777237.43

1256.03

1255.74

1295.34

1302.50

55.7

16.68

12-Feb-19

1297.45 -22.1 (-1.67%)

13-Feb-19

1276.05 -21.4 (-1.65%)

14-Feb-19

1312.70 36.65 (2.87%)

15-Feb-19

1300.85 -11.85 (-0.9%)

18-Feb-19

1337.95 37.1 (2.85%)

DELIVERY AVERAGES

3-Day	15.31%
5-Day	16.58%
8-Day	15.40%

18.16

1,430.90

1,170.80

1333.62

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Buy Jindal Steel and; Power; target of Rs 230: Prabhudas LilladherFeb 18, 02:14
JSPL gains 3% on order win from Indian RailwaysFeb 18, 11:02

View all

ACTIONS

Jindal Steel closes above 30-Day Moving Average of 139.60 today.
Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher

143.95

138.80

140.45

1.30

0.00

AVERAGE VOLUME

5-Day	13017984.40
10-Day	1181835.40
30-Day	10993695.07

139.60

147.21

177.08

191.45

13.11

0.6

12-Feb-19

141.15 12.45 (9.67%)

13-Feb-19

140.35 -0.8 (-0.57%)

14-Feb-19

142.50 2.15 (1.53%)

15-Feb-19

138.65 -3.85 (-2.7%)

18-Feb-19

140.45 1.8 (1.3%)

DELIVERY AVERAGES

3-Day	11.47%
5-Day	9.41%
8-Day	9.98%

17.99

152.50

124.80

140.97

JSW Steel

Add to

Watchlist | Portfolio

NEWS

View all

269.95

261.00

261.90

-1.87

0.00

AVERAGE VOLUME

5-Day	9671145.60
10-Day	324875.20
30-Day	5705622.00

277.83

285.92

329.41

328.57

7.24

2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)

DELIVERY AVERAGES

3-Day	22.90%
5-Day	22.30%
8-Day	21.29%

13.26

293.55

240.25

265.39

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Uday Kotak believes it is time for consolidation in NBFC spaceFeb 18, 04:11
Current financial situation fragile, says Uday KotakFeb 14, 03:20

View all

1,288.00

1,273.25

1,277.05

-0.51

0.00

AVERAGE VOLUME

5-Day	1629614.20
10-Day	95797.80
30-Day	2517351.27

1259.13

1250.86

1231.59

1250.09

53.19

6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES

3-Day	44.03%
5-Day	44.82%
8-Day	43.63%

0.00

1,412.00

1,155.30

1281.22

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin launches seizures drug in USFeb 15, 04:44

View all

785.00

760.50

770.90

-0.50

0.00

AVERAGE VOLUME

5-Day	2347712.60
10-Day	142410.50
30-Day	1788715.50

842.85

840.67

859.68

850.72

27.07

2.21

12-Feb-19

810.95 -9.55 (-1.16%)

13-Feb-19

791.40 -19.55 (-2.41%)

14-Feb-19

810.20 18.8 (2.38%)

15-Feb-19

774.75 -35.45 (-4.38%)

18-Feb-19

770.90 -3.85 (-0.5%)

DELIVERY AVERAGES

3-Day	39.49%
5-Day	37.68%
8-Day	29.07%

41.93

852.20

697.30

770.33

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy Larsen and Toubro Finance Holdings; target of Rs 185: Motilal Oswal

127.20

121.50

121.90

-3.02

0.00

AVERAGE VOLUME

5-Day	5551629.00
10-Day	658263.70
30-Day	6100215.17

133.86

139.78

146.60

151.28

62.84

3.2

12-Feb-19

125.55 -0.1 (-0.08%)

13-Feb-19

123.10 -2.45 (-1.95%)

14-Feb-19

127.30 4.2 (3.41%)

15-Feb-19

125.70 -1.6 (-1.26%)

18-Feb-19

121.90 -3.8 (-3.02%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	32.83%
8-Day	29.60%

29.10

138.25

113.15

123.88

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech Block Deal on NSE||Qty: 29,378||Deal Price: 1,822.00||Value (cr): 5.35||Time: 10:00am

1,775.00

1,740.05

1,748.00

-1.86

0.00

AVERAGE VOLUME

5-Day	102172.20
10-Day	16353.90
30-Day	152939.17

1767.79

1736.71

1752.86

1722.75

21.12

8.15

12-Feb-19

1788.05 -7.05 (-0.39%)

13-Feb-19

1789.30 1.25 (0.07%)

14-Feb-19

1769.15 -20.15 (-1.13%)

15-Feb-19

1781.05 11.9 (0.67%)

18-Feb-19

1748.00 -33.05 (-1.86%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	71.68%
8-Day	67.06%

77.37

2,137.25

1,424.85

1750.86

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin Block Deal on NSE||Qty: 546,209||Deal Price: 446.50||Value (cr): 24.39||Time: 09:58am

448.80

438.90

443.90

1.04

0.00

AVERAGE VOLUME

5-Day	1931631.60
10-Day	129178.10
30-Day	1841219.67

462.76

465.97

472.39

476.87

9.84

1.77

12-Feb-19

446.65 -0.15 (-0.03%)

13-Feb-19

441.75 -4.9 (-1.1%)

14-Feb-19

447.25 5.5 (1.25%)

15-Feb-19

439.35 -7.9 (-1.77%)

18-Feb-19

443.90 4.55 (1.04%)

DELIVERY AVERAGES

3-Day	41.75%
5-Day	39.42%
8-Day	48.01%

48.39

483.25

395.45

444.97

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T arm wins over Rs 7,000-cr contract for building major airportFeb 18, 02:24

View all

1,259.55

1,240.00

1,244.50

0.11

0.00

AVERAGE VOLUME

5-Day	3376229.20
10-Day	199074.80
30-Day	2979405.93

1304.35

1348.07

1326.30

1327.12

25.87

3.56

12-Feb-19

1246.85 0.35 (0.03%)

13-Feb-19

1216.65 -30.2 (-2.42%)

14-Feb-19

1227.60 10.95 (0.9%)

15-Feb-19

1243.10 15.5 (1.26%)

18-Feb-19

1244.50 1.4 (0.11%)

DELIVERY AVERAGES

3-Day	52.77%
5-Day	52.29%
8-Day	51.77%

48.47

1,367.40

1,118.80

1248.20

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 30-Day Moving Average of 608.32 today.

612.70

593.85

599.40

-1.80

0.00

AVERAGE VOLUME

5-Day	255585.20
10-Day	13045.80
30-Day	350480.43

608.32

617.23

631.02

663.36

31.45

3.49

12-Feb-19

605.25 4.75 (0.79%)

13-Feb-19

610.85 5.6 (0.93%)

14-Feb-19

609.00 -1.85 (-0.3%)

15-Feb-19

610.40 1.4 (0.23%)

18-Feb-19

599.40 -11 (-1.8%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	46.92%
8-Day	37.09%

30.00

671.40

549.40

600.30

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

Buy United Spirits; target of Rs 700: ICICI Direct

513.80

496.80

509.35

0.32

0.00

AVERAGE VOLUME

5-Day	1413004.40
10-Day	63425.10
30-Day	1506796.03

562.47

587.96

587.69

606.32

49.79

14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	42.34%
8-Day	36.08%

43.06

558.50

457.00

503.99

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree Block Deal on NSE||Qty: 58,626||Deal Price: 914.35||Value (cr): 5.36||Time: 09:24am

899.90

864.40

868.60

-3.00

0.00

AVERAGE VOLUME

5-Day	1230644.00
10-Day	51325.40
30-Day	2289469.13

879.89

869.55

934.75

952.91

18.82

5.03

12-Feb-19

900.30 -17.75 (-1.93%)

13-Feb-19

896.50 -3.8 (-0.42%)

14-Feb-19

897.00 0.5 (0.06%)

15-Feb-19

895.50 -1.5 (-0.17%)

18-Feb-19

868.60 -26.9 (-3%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	22.01%
8-Day	23.13%

20.49

985.05

805.95

877.75

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 519.48 today.

525.85

515.00

520.40

0.41

0.00

AVERAGE VOLUME

5-Day	765351.80
10-Day	70918.60
30-Day	1127658.40

519.48

508.67

450.49

438.37

10.9

2.69

12-Feb-19

512.85 7.75 (1.53%)

13-Feb-19

511.10 -1.75 (-0.34%)

14-Feb-19

527.15 16.05 (3.14%)

15-Feb-19

518.25 -8.9 (-1.69%)

18-Feb-19

520.40 2.15 (0.41%)

DELIVERY AVERAGES

3-Day	34.66%
5-Day	33.05%
8-Day	31.11%

37.07

570.05

466.45

521.56

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahanagar Gas; target of Rs 1300: Motilal Oswal

878.00

856.10

859.65

-0.34

0.00

AVERAGE VOLUME

5-Day	556196.20
10-Day	32240.90
30-Day	325565.30

905.83

898.05

867.36

859.11

16.4

4.05

12-Feb-19

873.35 -43.05 (-4.7%)

13-Feb-19

875.60 2.25 (0.26%)

14-Feb-19

864.25 -11.35 (-1.3%)

15-Feb-19

862.60 -1.65 (-0.19%)

18-Feb-19

859.65 -2.95 (-0.34%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	47.33%
8-Day	44.58%

44.91

948.85

776.35

865.42

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Dividend||Interim Dividend 27.50%||Announcement date: Feb 06, 2019||Record date: Feb 18, 2019||Ex-Div: Feb 15, 2019

107.65

103.65

105.30

1.30

0.00

AVERAGE VOLUME

5-Day	3252899.00
10-Day	458072.40
30-Day	3453902.77

98.59

95.26

91.35

95.69

11.88

2.33

12-Feb-19

104.75 3.1 (3.05%)

13-Feb-19

105.85 1.1 (1.05%)

14-Feb-19

108.00 2.15 (2.03%)

15-Feb-19

103.95 -4.05 (-3.75%)

18-Feb-19

105.30 1.35 (1.3%)

DELIVERY AVERAGES

3-Day	30.01%
5-Day	31.89%
8-Day	24.95%

30.63

114.30

93.60

106.14

Max Financial

Add to

Watchlist | Portfolio

NEWS

Buy Max Financial; target of Rs 595: HDFC SecuritiesFeb 14, 02:12

View all

ACTIONS

Buy Max Financial; target of Rs 595: HDFC Securities

392.05

382.35

389.65

0.65

0.00

AVERAGE VOLUME

5-Day	514565.00
10-Day	99123.00
30-Day	633519.87

415.73

424.30

432.48

442.10

71.76

5.29

12-Feb-19

392.10 15.1 (4.01%)

13-Feb-19

384.65 -7.45 (-1.9%)

14-Feb-19

386.50 1.85 (0.48%)

15-Feb-19

387.15 0.65 (0.17%)

18-Feb-19

389.65 2.5 (0.65%)

DELIVERY AVERAGES

3-Day	26.33%
5-Day	23.38%
8-Day	23.83%

21.91

425.85

348.45

386.60

Marico

Add to

Watchlist | Portfolio

NEWS

Buy Marico; target of Rs 394: HDFC SecuritiesFeb 14, 03:49

View all

ACTIONS

Marico closes below 200-Day Moving Average of 347.00 today.

339.65

324.25

338.55

-0.22

0.00

AVERAGE VOLUME

5-Day	1617572.40
10-Day	50100.70
30-Day	1449003.93

369.08

371.27

353.43

347.12

53.15

14.37

12-Feb-19

358.15 -4.2 (-1.16%)

13-Feb-19

347.20 -10.95 (-3.06%)

14-Feb-19

345.00 -2.2 (-0.63%)

15-Feb-19

339.30 -5.7 (-1.65%)

18-Feb-19

338.55 -0.75 (-0.22%)

DELIVERY AVERAGES

3-Day	16.16%
5-Day	28.76%
8-Day	31.40%

0.00

373.20

305.40

332.34

Bosch

Add to

Watchlist | Portfolio

NEWS

Hold Bosch; target of Rs 17565: ICICI DirectFeb 18, 04:05
Demand was muted in automotive segment from Diwali until Jan: BoschFeb 14, 10:34

View all

ACTIONS

Hold Bosch; target of Rs 17565: ICICI Direct

18,150.00

17,650.00

17,717.05

-2.41

0.00

AVERAGE VOLUME

5-Day	36241.20
10-Day	1025.90
30-Day	15037.07

18884.38

19123.07

19154.68

18909.90

33.38

5.42

12-Feb-19

18592.20 -206.5 (-1.1%)

13-Feb-19

17908.45 -683.75 (-3.68%)

14-Feb-19

18084.35 175.9 (0.98%)

15-Feb-19

18154.95 70.6 (0.39%)

18-Feb-19

17717.05 -437.9 (-2.41%)

DELIVERY AVERAGES

3-Day	41.60%
5-Day	36.53%
8-Day	38.93%

37.63

19,970.40

16,339.50

17762.96

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra's XUV300 debuts at Rs 7.9 lakh, priced at a premium to Maruti BrezzaFeb 14, 01:14
Clash of titans: Royal Enfield dares challenger Jawa to 'try harder'Feb 13, 04:57

View all

ACTIONS

M&M Block Deal on BSE||Qty: 250,020||Deal Price: 626.00||Value (cr): 15.65||Time: 09:43am
M&M has hit 52wk low of Rs 629.10 on NSE

630.00

615.60

624.70

-0.45

0.00

AVERAGE VOLUME

5-Day	4164742.20
10-Day	326583.70
30-Day	3874601.90

690.84

719.60

809.87

828.99

15.51

2.56

12-Feb-19

648.70 1.15 (0.18%)

13-Feb-19

641.50 -7.2 (-1.11%)

14-Feb-19

634.40 -7.1 (-1.11%)

15-Feb-19

627.55 -6.85 (-1.08%)

18-Feb-19

624.70 -2.85 (-0.45%)

DELIVERY AVERAGES

3-Day	36.29%
5-Day	37.33%
8-Day	40.79%

0.00

690.30

564.80

621.99

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities

380.50

368.00

370.65

-2.09

0.00

AVERAGE VOLUME

5-Day	1438343.00
10-Day	77045.40
30-Day	1530307.53

418.03

434.12

439.29

449.48

16.43

2.46

12-Feb-19

381.45 -7.25 (-1.87%)

13-Feb-19

376.15 -5.3 (-1.39%)

14-Feb-19

389.25 13.1 (3.48%)

15-Feb-19

378.55 -10.7 (-2.75%)

18-Feb-19

370.65 -7.9 (-2.09%)

DELIVERY AVERAGES

3-Day	25.64%
5-Day	33.46%
8-Day	33.77%

27.68

416.40

340.70

373.03

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 972,899||Deal Price: 349.45||Value (cr): 34.00||Time: 09:31am

352.90

345.55

347.30

-0.81

0.00

AVERAGE VOLUME

5-Day	8713268.60
10-Day	434492.80
30-Day	4989632.73

359.57

365.63

360.39

365.64

27.01

3.97

12-Feb-19

326.80 -2 (-0.61%)

13-Feb-19

341.65 14.85 (4.54%)

14-Feb-19

349.10 7.45 (2.18%)

15-Feb-19

350.15 1.05 (0.3%)

18-Feb-19

347.30 -2.85 (-0.81%)

DELIVERY AVERAGES

3-Day	48.44%
5-Day	45.75%
8-Day	42.06%

59.51

385.15

315.15

348.91

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on NSE||Qty: 2,000||Deal Price: 55,900.00||Value (cr): 11.18||Time: 09:22am

55,499.00

54,254.20

54,460.15

-1.23

0.00

AVERAGE VOLUME

5-Day	9587.80
10-Day	615.30
30-Day	7257.77

61968.01

63976.42

67621.48

69508.14

20.11

2.4

12-Feb-19

55355.40 9.8 (0.02%)

13-Feb-19

55596.80 241.4 (0.44%)

14-Feb-19

56302.20 705.4 (1.27%)

15-Feb-19

55136.85 -1165.35 (-2.07%)

18-Feb-19

54460.15 -676.7 (-1.23%)

DELIVERY AVERAGES

3-Day	53.79%
5-Day	46.91%
8-Day	38.84%

44.23

60,650.50

49,623.20

54550.38

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL closes below 30-Day Moving Average of 74.07 today.

63.95

62.80

63.25

-0.55

0.00

AVERAGE VOLUME

5-Day	570368.20
10-Day	86275.30
30-Day	883868.87

67.68

70.12

75.65

80.17

19.95

1.01

12-Feb-19

63.85 0.05 (0.08%)

13-Feb-19

63.60 -0.25 (-0.39%)

14-Feb-19

64.30 0.7 (1.1%)

15-Feb-19

63.60 -0.7 (-1.09%)

18-Feb-19

63.25 -0.35 (-0.55%)

DELIVERY AVERAGES

3-Day	33.11%
5-Day	32.56%
8-Day	23.86%

45.27

69.95

57.25

63.21

Motherson Sumi

Add to

Watchlist | Portfolio

NEWS

Hold Motherson Sumi; target of Rs 125: ICICI DirectFeb 18, 04:05
Buy Motherson Sumi; target of Rs 170: Motilal OswalFeb 14, 03:58

View all

ACTIONS

Hold Motherson Sumi; target of Rs 125: ICICI Direct

130.95

129.20

129.70

-0.80

0.00

AVERAGE VOLUME

5-Day	5886450.00
10-Day	595605.50
30-Day	5496870.03

147.40

153.61

171.43

180.79

48.4

6.63

12-Feb-19

128.75 -3.95 (-2.98%)

13-Feb-19

132.95 4.2 (3.26%)

14-Feb-19

135.55 2.6 (1.96%)

15-Feb-19

130.75 -4.8 (-3.54%)

18-Feb-19

129.70 -1.05 (-0.8%)

DELIVERY AVERAGES

3-Day	34.90%
5-Day	31.95%
8-Day	30.48%

29.66

143.80

117.70

130.03

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki limits use of metals like lead, mercury in its modelsFeb 18, 11:56
Podcast | Stock picks of the day: Here's why Maruti and BPCL are today's sell ideasFeb 18, 08:17

View all

6,997.80

6,817.00

6,842.70

-1.26

0.00

AVERAGE VOLUME

5-Day	591870.80
10-Day	39138.90
30-Day	812129.90

7078.00

7254.01

7851.77

8096.35

27.24

4.95

12-Feb-19

7162.50 -15.4 (-0.21%)

13-Feb-19

7028.25 -134.25 (-1.87%)

14-Feb-19

7017.50 -10.75 (-0.15%)

15-Feb-19

6930.05 -87.45 (-1.25%)

18-Feb-19

6842.70 -87.35 (-1.26%)

DELIVERY AVERAGES

3-Day	32.49%
5-Day	30.78%
8-Day	28.58%

28.51

7,623.05

6,237.05

6877.06

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC Dividend||Interim Dividend 7.10%||Announcement date: Feb 08, 2019||Record date: Feb 20, 2019||Ex-Div: Feb 18, 2019

23.55

23.25

23.40

-1.68

0.00

AVERAGE VOLUME

5-Day	13255068.60
10-Day	452248.30
30-Day	5091930.87

24.78

25.27

24.74

25.24

10.09

0.84

12-Feb-19

23.60 0.15 (0.64%)

13-Feb-19

24.00 0.4 (1.69%)

14-Feb-19

23.55 -0.45 (-1.88%)

15-Feb-19

23.80 0.25 (1.06%)

18-Feb-19

23.40 -0.4 (-1.68%)

DELIVERY AVERAGES

3-Day	43.71%
5-Day	58.33%
8-Day	55.62%

56.99

25.40

20.80

23.40

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am

49.50

47.80

49.10

0.72

0.00

AVERAGE VOLUME

5-Day	22424329.40
10-Day	1088969.20
30-Day	7750143.27

58.65

60.62

64.89

66.22

5.22

0.87

12-Feb-19

52.15 -1.95 (-3.6%)

13-Feb-19

49.25 -2.9 (-5.56%)

14-Feb-19

48.15 -1.1 (-2.23%)

15-Feb-19

48.75 0.6 (1.25%)

18-Feb-19

49.10 0.35 (0.72%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	43.38%
8-Day	42.77%

51.84

53.60

43.90

48.68

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

Small and midcap indices could rally 10-15% in next two quarters: Samco SecuritiesFeb 18, 02:11
NBCC bids to acquire bankruptcy-bound Jaypee InfratechFeb 15, 08:26

View all

50.75

49.60

50.30

0.50

0.00

AVERAGE VOLUME

5-Day	12217731.00
10-Day	746895.20
30-Day	7546043.93

56.59

56.10

61.07

67.85

24.3

4.97

12-Feb-19

53.90 0.55 (1.03%)

13-Feb-19

51.50 -2.4 (-4.45%)

14-Feb-19

48.95 -2.55 (-4.95%)

15-Feb-19

50.05 1.1 (2.25%)

18-Feb-19

50.30 0.25 (0.5%)

DELIVERY AVERAGES

3-Day	26.29%
5-Day	26.40%
8-Day	26.10%

39.42

55.05

45.05

50.21

New India Assur

Add to

Watchlist | Portfolio

173.00

169.35

171.45

0.12

0.00

AVERAGE VOLUME

5-Day	16537.40
10-Day	2339.10
30-Day	25986.67

176.81

181.04

218.46

246.06

23.81

1.92

12-Feb-19

172.55 2.6 (1.53%)

13-Feb-19

172.30 -0.25 (-0.14%)

14-Feb-19

172.95 0.65 (0.38%)

15-Feb-19

171.25 -1.7 (-0.98%)

18-Feb-19

171.45 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	58.40%
5-Day	54.69%
8-Day	51.74%

68.70

205.50

137.00

170.65

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC's April-January iron ore production at 25 MTFeb 14, 03:41

View all

ACTIONS

NMDC closes below 30-Day Moving Average of 92.99 today.

93.35

91.75

92.15

0.55

0.00

AVERAGE VOLUME

5-Day	2807761.80
10-Day	162795.10
30-Day	4075421.30

92.90

93.61

102.56

105.22

6.79

1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES

3-Day	42.96%
5-Day	42.92%
8-Day	42.73%

53.82

100.80

82.50

92.42

Natco Pharma

Add to

Watchlist | Portfolio

NEWS

Hold Natco Pharma; target of Rs 635: ICICI DirectFeb 18, 04:05

View all

ACTIONS

Hold Natco Pharma; target of Rs 635: ICICI Direct

593.00

568.60

575.15

-1.99

0.00

AVERAGE VOLUME

5-Day	264307.60
10-Day	14091.90
30-Day	173903.40

671.67

681.31

730.26

746.92

12.6

3.39

12-Feb-19

666.70 -6.15 (-0.91%)

13-Feb-19

635.85 -30.85 (-4.63%)

14-Feb-19

608.35 -27.5 (-4.32%)

15-Feb-19

586.80 -21.55 (-3.54%)

18-Feb-19

575.15 -11.65 (-1.99%)

DELIVERY AVERAGES

3-Day	46.21%
5-Day	41.87%
8-Day	42.40%

42.84

704.15

469.45

574.97

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Buy Piramal Enterprises; target of Rs 2775: Motilal Oswal

2,200.00

2,148.05

2,176.75

0.69

0.00

AVERAGE VOLUME

5-Day	448598.80
10-Day	30100.50
30-Day	530370.00

2233.53

2242.08

2414.34

2425.08

-72.22

1.88

12-Feb-19

2178.80 59.55 (2.81%)

13-Feb-19

2190.70 11.9 (0.55%)

14-Feb-19

2209.75 19.05 (0.87%)

15-Feb-19

2161.75 -48 (-2.17%)

18-Feb-19

2176.75 15 (0.69%)

DELIVERY AVERAGES

3-Day	35.49%
5-Day	37.57%
8-Day	30.81%

44.00

2,377.90

1,945.60

2174.49

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 508,351||Deal Price: 138.90||Value (cr): 7.06||Time: 09:49am

140.40

134.95

137.45

0.88

0.00

AVERAGE VOLUME

5-Day	17590496.40
10-Day	560878.00
30-Day	9750595.90

139.92

142.25

153.46

155.63

10.98

1.11

12-Feb-19

133.25 2.9 (2.22%)

13-Feb-19

131.10 -2.15 (-1.61%)

14-Feb-19

131.25 0.15 (0.11%)

15-Feb-19

136.25 5 (3.81%)

18-Feb-19

137.45 1.2 (0.88%)

DELIVERY AVERAGES

3-Day	60.35%
5-Day	60.23%
8-Day	59.61%

56.53

149.85

122.65

137.30

Oil India

Add to

Watchlist | Portfolio

NEWS

Buy Oil India; target of Rs 239: Motilal OswalFeb 13, 03:52
Oil India gains 4% as Q3 profit jumps 43%Feb 13, 11:31

View all

ACTIONS

Oil India closes above 50-Day Moving Average of 173.16 today.

175.90

172.10

173.75

0.96

0.00

AVERAGE VOLUME

5-Day	2607073.40
10-Day	96946.40
30-Day	1246450.60

171.75

173.16

194.22

200.73

5.38

0.68

12-Feb-19

169.80 -0.55 (-0.32%)

13-Feb-19

173.10 3.3 (1.94%)

14-Feb-19

170.10 -3 (-1.73%)

15-Feb-19

172.10 2 (1.18%)

18-Feb-19

173.75 1.65 (0.96%)

DELIVERY AVERAGES

3-Day	56.50%
5-Day	51.46%
8-Day	51.53%

52.17

189.30

154.90

173.55

ONGC

Add to

Watchlist | Portfolio

NEWS

ONGC jumps 3% on strong December quarter earningsFeb 15, 09:29
ONGC third-quarter profit beats estimateFeb 14, 06:13

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 855,543||Deal Price: 136.65||Value (cr): 11.69||Time: 09:45am

138.90

135.80

137.10

1.56

0.00

AVERAGE VOLUME

5-Day	17892522.40
10-Day	586240.90
30-Day	8291535.33

142.34

143.89

155.97

159.81

6.15

0.91

12-Feb-19

137.45 -0.75 (-0.54%)

13-Feb-19

133.40 -4.05 (-2.95%)

14-Feb-19

132.15 -1.25 (-0.94%)

15-Feb-19

135.00 2.85 (2.16%)

18-Feb-19

137.10 2.1 (1.56%)

DELIVERY AVERAGES

3-Day	36.34%
5-Day	39.14%
8-Day	41.14%

41.73

148.50

121.50

137.06

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 200-Day Moving Average of 461.19 today.

496.70

469.00

488.75

4.44

0.00

AVERAGE VOLUME

5-Day	407738.40
10-Day	11901.70
30-Day	357401.33

452.44

455.69

446.20

460.89

36.58

3.96

12-Feb-19

445.30 3.5 (0.79%)

13-Feb-19

454.80 9.5 (2.13%)

14-Feb-19

457.85 3.05 (0.67%)

15-Feb-19

467.95 10.1 (2.21%)

18-Feb-19

488.75 20.8 (4.44%)

DELIVERY AVERAGES

3-Day	35.50%
5-Day	49.15%
8-Day	54.62%

28.87

561.50

374.40

487.46

Prestige Estate

Add to

Watchlist | Portfolio

NEWS

Prestige Estate Consolidated December 2018 Net Sales at Rs 1,077.60 crore, down 15.3% Y-o-YFeb 13, 11:13

View all

ACTIONS

Prestige Estate Block Deal on NSE||Qty: 1,000,509||Deal Price: 201.80||Value (cr): 20.19||Time: 09:55am

206.90

194.60

205.25

5.69

0.00

AVERAGE VOLUME

5-Day	460667.20
10-Day	3485.10
30-Day	304536.90

207.26

209.93

216.09

229.92

36.85

1.57

12-Feb-19

201.05 0.7 (0.35%)

13-Feb-19

199.95 -1.1 (-0.55%)

14-Feb-19

197.05 -2.9 (-1.45%)

15-Feb-19

194.20 -2.85 (-1.45%)

18-Feb-19

205.25 11.05 (5.69%)

DELIVERY AVERAGES

3-Day	56.88%
5-Day	81.84%
8-Day	81.54%

46.17

233.00

155.40

203.41

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 101.16 today.

105.05

102.30

103.55

0.34

0.00

AVERAGE VOLUME

5-Day	9561871.00
10-Day	613197.20
30-Day	7254046.23

103.72

101.44

90.78

87.94

4.76

0.69

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)

18-Feb-19

103.55 0.35 (0.34%)

DELIVERY AVERAGES

3-Day	40.55%
5-Day	38.80%
8-Day	33.81%

24.17

113.50

92.90

103.78

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Buy Aditya Birla Fashion & Retail, target Rs 242: Anand Rathi

224.50

212.45

214.10

-1.86

0.00

AVERAGE VOLUME

5-Day	1008748.00
10-Day	181298.30
30-Day	1052939.57

208.20

204.95

187.95

176.67

71.37

15.14

12-Feb-19

211.00 -0.1 (-0.05%)

13-Feb-19

212.00 1 (0.47%)

14-Feb-19

212.35 0.35 (0.17%)

15-Feb-19

218.15 5.8 (2.73%)

18-Feb-19

214.10 -4.05 (-1.86%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	63.50%
8-Day	69.88%

53.00

261.75

174.55

221.45

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp has hit 52wk low of Rs 172.50 on NSE

183.50

179.55

180.75

-0.41

0.00

AVERAGE VOLUME

5-Day	9903149.00
10-Day	141514.00
30-Day	5023130.13

187.63

189.73

188.71

191.70

10.64

1.74

12-Feb-19

181.25 -1.1 (-0.6%)

13-Feb-19

176.55 -4.7 (-2.59%)

14-Feb-19

174.95 -1.6 (-0.91%)

15-Feb-19

181.50 6.55 (3.74%)

18-Feb-19

180.75 -0.75 (-0.41%)

DELIVERY AVERAGES

3-Day	53.90%
5-Day	55.02%
8-Day	55.05%

54.65

199.65

163.35

180.86

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019

10,025.50

9,750.00

9,821.60

-2.10

0.00

AVERAGE VOLUME

5-Day	3407.40
10-Day	595.60
30-Day	2852.17

9972.36

9903.10

9859.67

9792.84

80.5

39.58

12-Feb-19

10177.15 58.35 (0.58%)

13-Feb-19

10129.85 -47.3 (-0.46%)

14-Feb-19

10055.95 -73.9 (-0.73%)

15-Feb-19

10032.35 -23.6 (-0.23%)

18-Feb-19

9821.60 -210.75 (-2.1%)

DELIVERY AVERAGES

3-Day	62.66%
5-Day	66.32%
8-Day	63.01%

64.96

12,038.80

8,025.90

9880.48

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

PNB Housing Fin Block Deal on NSE||Qty: 178,978||Deal Price: 907.00||Value (cr): 16.23||Time: 10:31am

905.60

870.00

874.20

-2.38

0.00

AVERAGE VOLUME

5-Day	125404.20
10-Day	8275.90
30-Day	164463.40

909.23

920.99

1036.43

1078.21

15.73

2.32

12-Feb-19

914.25 -36.15 (-3.8%)

13-Feb-19

906.10 -8.15 (-0.89%)

14-Feb-19

907.10 1 (0.11%)

15-Feb-19

895.55 -11.55 (-1.27%)

18-Feb-19

874.20 -21.35 (-2.38%)

DELIVERY AVERAGES

3-Day	59.42%
5-Day	52.61%
8-Day	53.12%

34.72

1,074.65

716.45

884.25

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Buy P.I. Industries; target of Rs 1023: Prabhudas LilladherFeb 18, 02:14

View all

ACTIONS

Pidilite Ind closes below 150-Day,200-Day Moving Average today.
Buy P.I. Industries; target of Rs 1023: Prabhudas Lilladher

1,105.00

1,046.20

1,079.75

-1.49

0.00

AVERAGE VOLUME

5-Day	582320.20
10-Day	26094.20
30-Day	685237.30

1126.06

1129.42

1095.82

1093.31

56.3

15.39

12-Feb-19

1135.85 10.3 (0.92%)

13-Feb-19

1129.65 -6.2 (-0.55%)

14-Feb-19

1113.40 -16.25 (-1.44%)

15-Feb-19

1096.10 -17.3 (-1.55%)

18-Feb-19

1079.75 -16.35 (-1.49%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	31.58%
8-Day	29.74%

30.71

1,205.70

986.50

1066.49

Page Industries

Add to

Watchlist | Portfolio

NEWS

Buy Page Industries; target of Rs 30030: Dolat CapitalFeb 15, 03:06
Page Industries declines 7% despite strong Q3 earnings; analysts stay 'neutral'Feb 15, 12:06

View all

ACTIONS

Buy Page Industries; target of Rs 30030: Dolat Capital

22,222.00

21,510.00

21,970.30

-0.00

0.00

AVERAGE VOLUME

5-Day	67048.20
10-Day	1797.00
30-Day	48463.87

23325.15

23666.79

27975.53

27338.49

59.31

28.92

12-Feb-19

23713.45 103.8 (0.44%)

13-Feb-19

24394.25 680.8 (2.87%)

14-Feb-19

23990.00 -404.25 (-1.66%)

15-Feb-19

21971.10 -2018.9 (-8.42%)

18-Feb-19

21970.30 -0.8 (-0%)

DELIVERY AVERAGES

3-Day	26.57%
5-Day	30.56%
8-Day	30.10%

23.83

24,168.20

19,774.00

21867.91

PI Industries

Add to

Watchlist | Portfolio

NEWS

PI Industries Q3FY19: Strong show; improved exports, backward integration to drive futureFeb 13, 06:12
Buy PI Industries; target of Rs 1023: Motilal OswalFeb 13, 03:32

View all

ACTIONS

PI Industries Q3FY19: Strong show; improved exports, backward integration to drive future

897.20

876.05

883.20

-1.34

0.00

AVERAGE VOLUME

5-Day	280669.80
10-Day	6763.90
30-Day	99305.10

856.20

851.27

803.53

807.64

31.35

6.38

12-Feb-19

884.30 47 (5.61%)

13-Feb-19

904.05 19.75 (2.23%)

14-Feb-19

900.20 -3.85 (-0.43%)

15-Feb-19

895.20 -5 (-0.56%)

18-Feb-19

883.20 -12 (-1.34%)

DELIVERY AVERAGES

3-Day	70.58%
5-Day	41.23%
8-Day	47.58%

65.95

1,074.20

716.20

883.28

PC Jeweller

Add to

Watchlist | Portfolio

ACTIONS

PC Jeweller closes above 50-Day Moving Average of 77.92 today.

69.65

66.70

67.25

-0.37

0.00

AVERAGE VOLUME

5-Day	12063334.00
10-Day	2085305.40
30-Day	11504020.63

74.29

76.84

78.07

97.88

5.39

0.68

12-Feb-19

66.45 -2.25 (-3.28%)

13-Feb-19

65.10 -1.35 (-2.03%)

14-Feb-19

67.80 2.7 (4.15%)

15-Feb-19

67.50 -0.3 (-0.44%)

18-Feb-19

67.25 -0.25 (-0.37%)

DELIVERY AVERAGES

3-Day	7.89%
5-Day	8.44%
8-Day	7.75%

7.83

74.25

60.75

67.73

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Petronet signs initial deal to invest, buy LNG from Tellurian: SourceFeb 14, 06:59

View all

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 302,695||Deal Price: 213.35||Value (cr): 6.46||Time: 09:18am

216.50

212.75

215.55

0.58

0.00

AVERAGE VOLUME

5-Day	1900451.60
10-Day	388129.50
30-Day	3064251.53

220.27

220.57

221.93

220.30

14.45

3.33

12-Feb-19

222.55 -2.25 (-1%)

13-Feb-19

220.90 -1.65 (-0.74%)

14-Feb-19

217.20 -3.7 (-1.67%)

15-Feb-19

214.30 -2.9 (-1.34%)

18-Feb-19

215.55 1.25 (0.58%)

DELIVERY AVERAGES

3-Day	61.39%
5-Day	58.87%
8-Day	58.00%

64.90

235.70

192.90

214.18

PNB

Add to

Watchlist | Portfolio

NEWS

LoU fraud: CBI opposes plea seeking to make PNB accusedFeb 15, 08:09
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termFeb 14, 12:13

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

71.10

68.70

69.00

-1.50

0.00

AVERAGE VOLUME

5-Day	17237518.20
10-Day	1896462.10
30-Day	20783648.43

76.84

76.33

75.40

77.58

-1.41

0.7

12-Feb-19

71.35 0.5 (0.71%)

13-Feb-19

69.45 -1.9 (-2.66%)

14-Feb-19

72.25 2.8 (4.03%)

15-Feb-19

70.05 -2.2 (-3.04%)

18-Feb-19

69.00 -1.05 (-1.5%)

DELIVERY AVERAGES

3-Day	17.55%
5-Day	16.53%
8-Day	17.33%

19.69

77.05

63.05

69.69

Quess Corp

Add to

Watchlist | Portfolio

647.45

628.65

631.75

-2.10

0.00

AVERAGE VOLUME

5-Day	52245.20
10-Day	8716.70
30-Day	123753.17

661.94

667.49

812.75

896.54

44.43

3.91

12-Feb-19

663.80 26.85 (4.22%)