Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:25

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,036.00 1,021.30 1,032.50 1.30 1,050.12
AVERAGE VOLUME
5-Day 7194373.60
10-Day 359244.00
30-Day 6541152.63
10170697
960.60 958.41 934.42 916.73 19.46 2.08

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

18-Jun-18

1015.55 1.35 (0.13%)

19-Jun-18

996.05 -19.5 (-1.92%)

20-Jun-18

1019.25 23.2 (2.33%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.79%
8-Day 55.25%
45.70
1,121.15 917.35 1030.50
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.35 294.55 298.00 1.64 878.95
AVERAGE VOLUME
5-Day 26784004.40
10-Day 826957.60
30-Day 18445249.13
29494948
292.48 290.32 305.61 301.40 28.27 1.98

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
322.50 263.90 298.08
HDFC Bank
Add to
2,070.80 2,047.05 2,055.85 -0.01 687.65
AVERAGE VOLUME
5-Day 2766433.00
10-Day 70745.80
30-Day 2936511.20
3344824
2033.59 1998.73 1917.48 1892.15 30.61 5.03

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 66.44%
8-Day 65.43%
69.33
2,261.75 1,850.55 2058.54
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1846.55 today.
1,876.60 1,844.45 1,856.70 0.53 582.53
AVERAGE VOLUME
5-Day 2401792.80
10-Day 81798.80
30-Day 2215056.77
3137438
1846.55 1856.00 1804.38 1790.86 25.63 7.88

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.25%
8-Day 74.85%
80.58
2,031.70 1,662.30 1858.58
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,832.00 1,818.00 1,818.05 -0.24 516.25
AVERAGE VOLUME
5-Day 4806257.60
10-Day 361344.00
30-Day 3204574.73
2839564
1763.57 1728.30 1522.35 1459.28 27.58 9.17

14-Jun-18

1787.55 -36.55 (-2%)

15-Jun-18

1840.05 52.5 (2.94%)

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 57.20%
8-Day 62.34%
73.92
2,004.65 1,640.25 1822.91
Tata Steel
Add to
568.95 556.35 557.40 -1.04 464.93
AVERAGE VOLUME
5-Day 8064227.20
10-Day 584513.30
30-Day 8043755.70
8341057
580.21 586.28 638.59 642.06 16.1 1.16

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 47.82%
8-Day 47.16%
55.31
619.55 506.95 563.91
Vedanta
Add to
230.80 226.00 229.25 0.24 377.57
AVERAGE VOLUME
5-Day 17618496.40
10-Day 1611407.10
30-Day 15570716.97
16469842
254.38 269.54 298.93 305.48 11.74 0.98

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 44.73%
8-Day 48.68%
39.68
251.55 205.85 229.42
M&M
Add to

ACTIONS

  • M&M Block Deal on BSE||Qty: 79,655||Deal Price: 907.70||Value (cr): 7.23||Time: 11:13am
909.80 874.10 885.25 -2.12 364.18
AVERAGE VOLUME
5-Day 2010027.40
10-Day 95223.30
30-Day 2484629.47
4113916
881.67 862.63 780.29 750.67 25.17 4.28

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 57.50%
8-Day 57.82%
49.29
994.80 814.00 888.06
Interglobe Avi
Add to
1,204.70 1,150.00 1,179.15 3.76 357.69
AVERAGE VOLUME
5-Day 972856.40
10-Day 32405.40
30-Day 1256238.57
3033489
1188.95 1271.12 1245.57 1225.38 20.22 7.5

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

DELIVERY AVERAGES
3-Day 29.71%
5-Day 29.84%
8-Day 34.90%
27.47
1,250.05 1,022.85 1170.19
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,256.50 1,236.00 1,248.70 0.45 355.47
AVERAGE VOLUME
5-Day 4868895.60
10-Day 145858.70
30-Day 3591471.03
2846740
1222.35 1199.20 1124.17 1072.73 16.88 4.29

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.16%
8-Day 65.92%
65.67
1,367.45 1,118.85 1247.65
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
863.40 825.45 836.05 -0.40 342.64
AVERAGE VOLUME
5-Day 1301134.00
10-Day 65856.30
30-Day 1749618.63
4098307
921.98 904.08 925.54 898.92 30.14 6.44

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 26.99%
8-Day 26.89%
35.32
923.30 755.50 843.73
SBI
Add to
274.75 268.10 268.70 -1.68 340.70
AVERAGE VOLUME
5-Day 16747197.60
10-Day 1047935.40
30-Day 21983705.67
12679608
264.27 256.65 281.03 280.11 -36.61 1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.60 246.00 270.62
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
  • Dewan Housing closes above 30-Day Moving Average of 617.35 today.
642.40 624.45 630.90 0.33 333.35
AVERAGE VOLUME
5-Day 4060513.20
10-Day 233511.30
30-Day 4412993.83
5283772
617.35 610.27 583.04 582.06 16.88 2.25

14-Jun-18

625.55 -3.85 (-0.61%)

15-Jun-18

625.55 0 (0%)

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

DELIVERY AVERAGES
3-Day 20.59%
5-Day 20.21%
8-Day 23.52%
10.49
691.70 566.00 633.45
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.15 301.50 317.05 2.97 275.55
AVERAGE VOLUME
5-Day 5430536.80
10-Day 274742.60
30-Day 6386893.73
8691090
311.22 310.75 367.36 388.15 7.6 2.63

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

18-Jun-18

322.10 15.75 (5.14%)

19-Jun-18

313.00 -9.1 (-2.83%)

20-Jun-18

307.90 -5.1 (-1.63%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.65 277.15 307.33
Maruti Suzuki
Add to
8,986.00 8,852.95 8,858.25 -1.01 272.29
AVERAGE VOLUME
5-Day 349436.40
10-Day 28369.00
30-Day 429237.07
307386
8751.46 8836.32 8955.54 8716.79 34.65 6.1

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 46.99%
8-Day 45.93%
51.74
9,843.10 8,053.50 8890.80
Larsen
Add to
1,316.00 1,286.60 1,289.05 -1.35 270.88
AVERAGE VOLUME
5-Day 1750590.80
10-Day 121683.90
30-Day 1949833.57
2101355
1348.94 1357.54 1315.02 1281.34 33.54 4.44

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.10%
8-Day 59.23%
60.92
1,437.40 1,176.10 1298.80
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,389.00 2,306.50 2,316.00 -2.19 254.89
AVERAGE VOLUME
5-Day 2322434.40
10-Day 302546.10
30-Day 1087939.60
1100560
2060.53 2077.56 2202.63 2235.77 67.8 3.31

14-Jun-18

2269.40 13.1 (0.58%)

15-Jun-18

2349.85 80.45 (3.54%)

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 19.44%
8-Day 24.74%
28.25
2,604.50 2,131.00 2325.82
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
522.00 511.10 512.80 -1.21 243.57
AVERAGE VOLUME
5-Day 5268182.20
10-Day 506416.80
30-Day 6076333.90
4749776
536.76 532.19 541.57 533.20 479.25 2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
571.00 467.20 515.41
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 101,241||Deal Price: 648.00||Value (cr): 6.56||Time: 09:23am
  • UPL has hit 52wk low of Rs 648.35 on NSE
654.35 641.10 645.15 -1.09 199.69
AVERAGE VOLUME
5-Day 1589895.60
10-Day 52121.20
30-Day 1233090.93
3095186
700.07 716.96 731.28 747.77 59.96 4

14-Jun-18

684.90 -2.65 (-0.39%)

15-Jun-18

700.70 15.8 (2.31%)

18-Jun-18

692.25 -8.45 (-1.21%)

19-Jun-18

674.10 -18.15 (-2.62%)

20-Jun-18

652.25 -21.85 (-3.24%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 44.08%
8-Day 49.84%
48.14
717.45 587.05 645.62
ONGC
Add to
163.70 158.25 160.05 -1.66 198.67
AVERAGE VOLUME
5-Day 5269914.80
10-Day 310731.80
30-Day 7680085.50
12412946
175.91 178.22 184.04 181.40 10.3 1

14-Jun-18

168.50 -1.5 (-0.88%)

15-Jun-18

165.45 -3.05 (-1.81%)

18-Jun-18

164.60 -0.85 (-0.51%)

19-Jun-18

164.80 0.2 (0.12%)

20-Jun-18

162.75 -2.05 (-1.24%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 56.84%
8-Day 55.12%
58.04
179.00 146.50 159.80
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
907.60 891.00 899.85 0.00 194.12
AVERAGE VOLUME
5-Day 5132679.80
10-Day 377478.40
30-Day 2852496.70
2157198
793.12 793.48 821.80 866.63 30.26 2.75

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.43%
8-Day 18.85%
24.17
989.80 809.90 898.00
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 124.70 on NSE
125.90 121.50 122.00 -2.48 190.67
AVERAGE VOLUME
5-Day 13768287.80
10-Day 2371648.50
30-Day 15275736.17
15628511
134.56 138.55 151.27 150.80 -13.28 0.85

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 31.60%
8-Day 31.33%
43.84
137.60 112.60 122.89
HUL
Add to
1,610.50 1,588.00 1,591.50 -0.68 185.24
AVERAGE VOLUME
5-Day 1390148.80
10-Day 64066.20
30-Day 1389708.77
1163932
1578.62 1531.05 1396.99 1357.18 65.79 48.68

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 66.67%
8-Day 66.59%
79.00
1,749.40 1,431.40 1599.93
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
609.70 602.05 603.00 0.02 181.59
AVERAGE VOLUME
5-Day 5000423.40
10-Day 215759.60
30-Day 3080624.40
3011442
555.49 569.02 584.95 586.48 33.06 3.4

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 28.16%
8-Day 32.47%
24.75
663.10 542.60 605.81
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.50 260.60 -1.19 180.79
AVERAGE VOLUME
5-Day 8628317.80
10-Day 442286.80
30-Day 8368754.43
6937637
273.38 274.23 267.41 267.54 28.33 5.62

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.09%
8-Day 67.09%
67.00
290.10 237.40 261.75
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
415.15 388.05 390.40 -5.10 176.57
AVERAGE VOLUME
5-Day 9534369.80
10-Day 872185.30
30-Day 6693881.20
4522915
411.17 496.42 670.41 723.38 3.94 1.08

14-Jun-18

368.20 9.8 (2.73%)

15-Jun-18

392.25 24.05 (6.53%)

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 9.93%
5-Day 13.07%
8-Day 14.27%
8.95
452.50 370.30 399.86
Sun Pharma
Add to
567.45 552.60 554.75 -1.66 175.24
AVERAGE VOLUME
5-Day 8913430.00
10-Day 729748.10
30-Day 8446243.57
3158908
499.03 505.82 530.45 528.03 -268 6.53

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.42%
8-Day 31.47%
23.48
620.50 507.70 558.09
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
425.15 407.25 425.00 3.48 174.22
AVERAGE VOLUME
5-Day 4746882.40
10-Day 783312.50
30-Day 5477743.67
4099360
402.94 398.36 450.50 464.66 11.64 3.08

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 54.98%
8-Day 56.45%
46.90
451.75 369.65 414.26
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
702.75 682.20 683.20 -1.06 174.18
AVERAGE VOLUME
5-Day 2715181.20
10-Day 106553.50
30-Day 3431102.80
2549494
692.89 683.00 601.87 566.13 16.75 3.96

14-Jun-18

698.80 -15 (-2.1%)

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 51.02%
8-Day 50.98%
54.19
759.60 621.50 694.26
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
374.80 365.95 366.50 0.23 174.16
AVERAGE VOLUME
5-Day 3558723.00
10-Day 361109.50
30-Day 2958916.20
4751947
384.05 388.01 396.35 398.36 30.36 3.94

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.57%
8-Day 47.41%
55.21
402.20 329.10 371.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
575.00 556.50 562.15 0.22 173.31
AVERAGE VOLUME
5-Day 1197994.80
10-Day 287920.00
30-Day 1652857.03
3082988
562.59 572.30 574.57 562.44 28.26 12.21

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 48.95%
8-Day 54.77%
35.68
616.95 504.85 568.56
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day,200-Day Moving Average today.
337.60 331.20 333.35 -0.82 167.18
AVERAGE VOLUME
5-Day 7682116.60
10-Day 518063.70
30-Day 9157258.77
5015185
339.23 335.66 325.06 331.11 18.19 2.98

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.35%
8-Day 41.64%
35.60
369.70 302.50 334.14
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am
2,288.00 2,250.10 2,259.70 -0.36 158.16
AVERAGE VOLUME
5-Day 1272914.60
10-Day 79717.50
30-Day 1655094.13
699904
2111.82 2027.79 1823.85 1831.02 49.35 10.66

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.37%
8-Day 42.13%
39.42
2,494.55 2,041.05 2267.88
IOC
Add to

ACTIONS

  • IOC closes above 30-Day Moving Average of 168.91 today.
171.70 163.65 171.55 3.72 158.14
AVERAGE VOLUME
5-Day 10159318.60
10-Day 824067.20
30-Day 11019016.07
9218577
168.92 166.76 183.80 189.57 7.8 1.67

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

18-Jun-18

173.90 6.15 (3.67%)

19-Jun-18

168.60 -5.3 (-3.05%)

20-Jun-18

165.40 -3.2 (-1.9%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 50.60%
8-Day 51.82%
55.12
181.90 148.90 166.97
Ashok Leyland
Add to

ACTIONS

  • Accumulate Ashok Leyland, target Rs 183: Soumen Chatterjee
138.55 134.65 135.10 -1.39 152.89
AVERAGE VOLUME
5-Day 13308516.00
10-Day 947078.70
30-Day 16771618.53
11316976
146.74 151.04 136.35 132.52 25.39 5.15

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 37.46%
8-Day 36.00%
45.51
150.70 123.30 135.92
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.50 305.50 307.40 0.59 151.59
AVERAGE VOLUME
5-Day 8130024.40
10-Day 773380.50
30-Day 14038327.17
4931499
303.67 317.54 366.25 378.73 -82.19 4.51

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82
336.15 275.05 306.97
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,975.75 1,946.05 1,960.00 -0.38 150.08
AVERAGE VOLUME
5-Day 1075775.00
10-Day 22691.90
30-Day 1066866.90
765690
1917.01 1896.93 1761.39 1743.51 32.63 4.93

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 59.92%
8-Day 66.36%
40.67
2,164.10 1,770.70 1959.71
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
286.90 274.55 280.00 -1.86 147.15
AVERAGE VOLUME
5-Day 1777112.60
10-Day 370519.00
30-Day 2521312.00
5255476
305.25 314.24 341.38 358.57 21.46 2.78

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 77.91%
8-Day 75.23%
72.20
313.80 256.80 278.39
PNB
Add to
86.55 83.20 83.45 -3.19 146.29
AVERAGE VOLUME
5-Day 16930418.40
10-Day 1682927.80
30-Day 25674752.73
17530648
85.33 89.27 128.63 135.02 -1.88 0.89

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

DELIVERY AVERAGES
3-Day 10.03%
5-Day 10.00%
8-Day 10.84%
8.80
94.80 77.60 84.27
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.
1,202.25 1,166.65 1,175.40 -1.56 145.49
AVERAGE VOLUME
5-Day 2188554.60
10-Day 563905.90
30-Day 2135957.83
1237779
1187.78 1237.45 1239.47 1245.52 14.06 3.25

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.76%
8-Day 52.41%
54.34
1,313.45 1,074.65 1184.72
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,279.90 1,246.00 1,254.30 -1.34 144.28
AVERAGE VOLUME
5-Day 625193.40
10-Day 25417.00
30-Day 913170.73
1150303
1288.75 1246.30 1177.04 1180.25 63.48 15.43

14-Jun-18

1286.10 -0.3 (-0.02%)

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 57.10%
8-Day 55.09%
57.10
1,398.40 1,144.20 1257.56
Jindal Steel
Add to

ACTIONS

  • Power to your portfolio: These 5 stocks may offer 37-56% in 1 year
  • Jindal Steel closes above 150-Day Moving Average of 229.96 today.
231.45 224.35 224.70 -2.47 142.66
AVERAGE VOLUME
5-Day 7013318.00
10-Day 522075.00
30-Day 6985770.37
6348788
239.11 243.76 229.96 210.71 -60.08 1.02

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

DELIVERY AVERAGES
3-Day 13.35%
5-Day 15.31%
8-Day 14.74%
15.68
253.40 207.40 227.56
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.40 336.30 339.15 -1.12 140.54
AVERAGE VOLUME
5-Day 4383909.80
10-Day 398306.20
30-Day 4348066.83
4143839
335.95 333.77 344.97 339.14 16.56 2

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.72%
8-Day 51.42%
46.58
377.30 308.70 339.14
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
917.00 899.10 900.30 -1.17 139.78
AVERAGE VOLUME
5-Day 1822806.60
10-Day 57869.00
30-Day 1532455.77
1552637
914.13 950.07 930.42 918.20 17.03 4.83

14-Jun-18

936.95 13.25 (1.43%)

15-Jun-18

948.30 11.35 (1.21%)

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.98%
8-Day 60.01%
66.84
1,002.00 819.90 908.56
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
375.00 363.80 370.05 -0.50 134.72
AVERAGE VOLUME
5-Day 3862201.80
10-Day 394140.10
30-Day 6137817.70
3640538
375.69 384.45 437.55 437.76 1850.25 1.46

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
409.05 334.75 369.84
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,034.00 5,950.60 6,001.50 0.91 133.50
AVERAGE VOLUME
5-Day 137746.60
10-Day 7797.10
30-Day 175295.33
222442
5823.60 5648.26 5288.99 5288.85 675.84 32.85

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 37.95%
8-Day 32.38%
43.40
6,542.30 5,352.80 6006.51
Glenmark
Add to
607.25 585.20 601.95 1.79 132.41
AVERAGE VOLUME
5-Day 2269813.40
10-Day 89640.50
30-Day 1300043.07
2199636
540.17 547.97 561.36 572.35 16.74 1.63

14-Jun-18

584.20 12.8 (2.24%)

15-Jun-18

586.75 2.55 (0.44%)

18-Jun-18

581.30 -5.45 (-0.93%)

19-Jun-18

586.45 5.15 (0.89%)

20-Jun-18

591.35 4.9 (0.84%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 19.28%
8-Day 20.24%
24.03
650.45 532.25 599.21
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
228.30 221.70 221.95 -1.88 129.93
AVERAGE VOLUME
5-Day 7554626.20
10-Day 290947.40
30-Day 8388361.60
5854170
238.67 238.96 243.04 246.09 34.68 1.05

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 29.89%
8-Day 30.12%
25.34
248.80 203.60 224.96
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
431.50 415.20 418.50 -2.29 129.70
AVERAGE VOLUME
5-Day 3110307.60
10-Day 358163.20
30-Day 3852416.60
3099130
403.92 413.97 454.49 496.90 12.68 0.73

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 8.52%
8-Day 8.12%
10.05
471.10 385.50 421.53
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
149.70 142.00 142.55 -4.26 128.92
AVERAGE VOLUME
5-Day 15080482.60
10-Day 2287026.30
30-Day 29979811.73
9044078
164.02 195.59 338.30 342.13 9.91 2.01

14-Jun-18

158.70 2.25 (1.44%)

15-Jun-18

157.55 -1.15 (-0.72%)

18-Jun-18

151.10 -6.45 (-4.09%)

19-Jun-18

148.40 -2.7 (-1.79%)

20-Jun-18

148.90 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 8.89%
5-Day 10.11%
8-Day 10.68%
10.02
163.75 134.05 145.40
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
621.70 606.10 609.15 -1.56 124.59
AVERAGE VOLUME
5-Day 3824147.20
10-Day 177868.20
30-Day 2575123.37
2045308
583.00 598.96 624.66 655.07 19.69 3.48

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)

18-Jun-18

613.85 0 (0%)

19-Jun-18

608.55 -5.3 (-0.86%)

20-Jun-18

618.80 10.25 (1.68%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 22.76%
8-Day 22.85%
32.72
680.65 556.95 611.27
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 154.90 155.30 -1.11 122.27
AVERAGE VOLUME
5-Day 5295970.60
10-Day 90608.30
30-Day 5473896.63
7872829
163.88 167.36 170.60 171.33 12.38 1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 71.29%
8-Day 71.56%
67.48
172.75 141.35 155.84
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,332.00 1,311.10 1,315.25 -0.71 117.69
AVERAGE VOLUME
5-Day 1557687.00
10-Day 79001.80
30-Day 1874847.47
894782
1298.91 1254.54 1116.02 1092.93 61.37 6.69

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,457.05 1,192.15 1321.54
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.65 193.80 196.00 -1.58 117.59
AVERAGE VOLUME
5-Day 4195783.00
10-Day 1225211.30
30-Day 13861063.63
5999568
205.31 205.42 200.91 203.39 12.44 1.77

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
219.05 179.25 195.36
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
633.65 605.05 609.00 -3.46 114.58
AVERAGE VOLUME
5-Day 565321.60
10-Day 49901.40
30-Day 1064348.03
1881507
670.73 701.98 716.60 697.38 40.09 6.7

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 48.19%
8-Day 47.93%
64.63
693.90 567.80 615.12
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,673.00 3,600.00 3,615.50 -0.98 112.07
AVERAGE VOLUME
5-Day 306989.80
10-Day 17887.90
30-Day 316645.77
309983
3787.87 3880.66 4094.89 4108.48 44.5 3.79

14-Jun-18

3767.00 -33.6 (-0.88%)

15-Jun-18

3691.65 -75.35 (-2%)

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.61%
8-Day 62.78%
64.90
4,016.45 3,286.25 3618.84
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
847.85 831.70 832.90 -1.20 110.65
AVERAGE VOLUME
5-Day 2198197.80
10-Day 77123.60
30-Day 976304.10
1328471
772.37 776.63 745.69 746.86 47.87 6.91

14-Jun-18

772.10 -3.3 (-0.43%)

15-Jun-18

779.50 7.4 (0.96%)

18-Jun-18

816.50 37 (4.75%)

19-Jun-18

824.95 8.45 (1.03%)

20-Jun-18

843.05 18.1 (2.19%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 17.25%
8-Day 18.84%
12.24
927.35 758.75 838.30
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
263.60 254.55 255.10 -2.48 107.38
AVERAGE VOLUME
5-Day 5136540.20
10-Day 310115.30
30-Day 8163787.83
4209246
257.18 260.76 306.94 316.74 -4.43 0.77

14-Jun-18

277.50 -2.85 (-1.02%)

15-Jun-18

269.65 -7.85 (-2.83%)

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 4.90%
5-Day 5.44%
8-Day 5.69%
3.91
287.75 235.45 257.77
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 17,240||Deal Price: 26,513.20||Value (cr): 45.71||Time: 09:42am
26,660.00 26,286.15 26,388.25 0.03 107.34
AVERAGE VOLUME
5-Day 21899.40
10-Day 2363.70
30-Day 20212.47
40677
24572.04 24468.46 23163.87 22206.73 84.83 29.06

14-Jun-18

26468.20 813.6 (3.17%)

15-Jun-18

26613.90 145.7 (0.55%)

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 31.85%
8-Day 36.53%
55.30
29,018.60 23,742.50 26498.09
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 56,270||Deal Price: 893.90||Value (cr): 5.03||Time: 09:58am
894.80 866.00 866.45 -2.47 107.04
AVERAGE VOLUME
5-Day 1872395.00
10-Day 74304.10
30-Day 2320004.97
1235401
912.73 936.03 879.08 818.17 66.14 14.05

14-Jun-18

905.25 -12.9 (-1.4%)

15-Jun-18

903.45 -1.8 (-0.2%)

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 54.57%
8-Day 51.81%
44.42
977.15 799.55 879.52
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
337.45 331.55 332.30 -0.85 101.10
AVERAGE VOLUME
5-Day 3611083.80
10-Day 146653.50
30-Day 4084880.80
3042434
330.01 325.50 296.57 287.02 17.37 2.8

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 33.99%
8-Day 33.42%
44.19
368.65 301.65 333.73
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
42.75 42.10 42.50 0.71 100.03
AVERAGE VOLUME
5-Day 12938620.60
10-Day 729087.50
30-Day 18018217.93
23536048
41.58 44.10 50.61 52.37 16.87 0.93

14-Jun-18

44.15 0.4 (0.91%)

15-Jun-18

43.25 -0.9 (-2.04%)

18-Jun-18

42.40 -0.85 (-1.97%)

19-Jun-18

41.15 -1.25 (-2.95%)

20-Jun-18

42.20 1.05 (2.55%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 40.90%
8-Day 41.07%
42.10
46.40 38.00 42.41
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,937||Deal Price: 3,669.00||Value (cr): 9.15||Time: 09:37am
3,675.90 3,624.05 3,624.05 -0.87 99.19
AVERAGE VOLUME
5-Day 299894.00
10-Day 14265.20
30-Day 286745.37
273712
3608.71 3651.03 3629.35 3671.49 19.57 5.24

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.77%
8-Day 68.40%
79.13
4,021.35 3,290.25 3649.61
Mindtree
Add to

ACTIONS

  • Mindtree closes above 50-Day Moving Average of 995.42 today.
1,009.95 980.35 988.90 -0.73 98.09
AVERAGE VOLUME
5-Day 1214366.80
10-Day 40382.10
30-Day 1129919.87
991868
1012.01 995.42 784.18 707.11 24.95 5.71

14-Jun-18

992.75 -36 (-3.5%)

15-Jun-18

1002.50 9.75 (0.98%)

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

DELIVERY AVERAGES
3-Day 25.95%
5-Day 27.62%
8-Day 26.17%
24.42
1,095.80 896.60 999.06
SAIL
Add to
85.25 82.25 82.45 -2.37 97.82
AVERAGE VOLUME
5-Day 20232447.60
10-Day 1639073.40
30-Day 17511101.53
11863779
77.86 77.37 81.48 77.27 -70.47 0.96

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 16.96%
8-Day 20.71%
13.24
92.85 76.05 83.48
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
261.30 257.10 258.60 -0.42 97.46
AVERAGE VOLUME
5-Day 3176233.20
10-Day 83073.50
30-Day 2465473.83
3768772
265.43 272.60 288.96 290.05 16.29 2.7

14-Jun-18

266.40 -2.4 (-0.89%)

15-Jun-18

266.90 0.5 (0.19%)

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 69.49%
8-Day 66.72%
71.31
285.65 233.75 258.41
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
509.80 494.95 501.75 1.19 95.02
AVERAGE VOLUME
5-Day 1103538.40
10-Day 78329.10
30-Day 1504056.30
1893860
489.27 510.13 535.51 561.19 12.73 1.94

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

18-Jun-18

500.65 4.9 (0.99%)

19-Jun-18

490.30 -10.35 (-2.07%)

20-Jun-18

495.85 5.55 (1.13%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.98%
8-Day 47.17%
27.09
545.40 446.30 504.12
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,385.25 1,350.70 1,354.90 -50.24 93.14
AVERAGE VOLUME
5-Day 1005377.20
10-Day 132099.10
30-Day 1011447.03
687407
1297.83 1281.04 1082.08 998.33 86.63 16.89

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

19-Jun-18

2751.55 -59.15 (-2.1%)

20-Jun-18

2723.00 -28.55 (-1.04%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52
1,497.65 1,225.35 1360.13
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
441.10 422.60 424.60 -3.81 92.91
AVERAGE VOLUME
5-Day 1668603.60
10-Day 160354.30
30-Day 2321843.00
2188220
420.13 430.34 457.94 464.31 6.71 0.49

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26
485.50 397.30 429.27
M&M Financial
Add to
494.90 485.20 491.00 1.21 91.42
AVERAGE VOLUME
5-Day 1773700.80
10-Day 72717.70
30-Day 1460777.47
1861918
478.33 490.48 467.08 456.70 34 4.11

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.05%
8-Day 55.11%
29.26
533.65 436.65 490.68
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
214.00 209.00 209.50 -1.55 85.76
AVERAGE VOLUME
5-Day 3466010.40
10-Day 87357.50
30-Day 4322886.90
4093374
214.97 221.33 237.31 239.32 15.13 3.89

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.53%
8-Day 51.34%
62.41
234.05 191.55 210.93
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
626.70 613.50 620.40 -0.54 85.70
AVERAGE VOLUME
5-Day 1810326.60
10-Day 160562.40
30-Day 2684617.50
1381370
634.07 635.01 581.01 525.76 155.88 10.32

14-Jun-18

614.35 2.2 (0.36%)

15-Jun-18

623.65 9.3 (1.51%)

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 21.29%
8-Day 18.60%
26.41
686.10 561.40 619.81
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day,200-Day Moving Average today.
416.00 406.55 409.80 0.92 85.42
AVERAGE VOLUME
5-Day 1155524.40
10-Day 72708.00
30-Day 1532724.87
2084393
402.62 408.87 417.21 412.36 43.46 3.03

14-Jun-18

416.35 7.7 (1.88%)

15-Jun-18

414.15 -2.2 (-0.53%)

18-Jun-18

412.50 -1.65 (-0.4%)

19-Jun-18

406.15 -6.35 (-1.54%)

20-Jun-18

406.05 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 13.91%
8-Day 18.22%
14.22
446.65 365.45 412.15
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1,115.75 1,060.95 1,107.40 4.42 81.40
AVERAGE VOLUME
5-Day 334692.60
10-Day 12793.30
30-Day 1126534.27
735036
1074.32 1026.37 872.37 815.62 28.93 4.58

14-Jun-18

1105.95 -7.7 (-0.69%)

15-Jun-18

1071.55 -34.4 (-3.11%)

18-Jun-18

1097.90 26.35 (2.46%)

19-Jun-18

1078.75 -19.15 (-1.74%)

20-Jun-18

1060.55 -18.2 (-1.69%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.01%
8-Day 48.91%
42.37
1,272.65 848.45 1098.93
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 73,805||Deal Price: 2,857.05||Value (cr): 21.09||Time: 09:45am
2,877.95 2,826.50 2,829.25 -1.41 79.75
AVERAGE VOLUME
5-Day 431567.60
10-Day 40363.30
30-Day 463960.63
281889
2831.25 2849.02 3032.40 3054.54 20.12 3.88

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 64.16%
8-Day 60.23%
72.17
3,156.60 2,582.70 2851.96
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,823.25 1,759.85 1,785.00 -2.09 77.14
AVERAGE VOLUME
5-Day 211731.20
10-Day 5775.60
30-Day 343783.93
432180
1949.30 2065.02 1946.47 1866.67 25.27 2.89

14-Jun-18

1880.15 41.75 (2.27%)

15-Jun-18

1902.80 22.65 (1.2%)

18-Jun-18

1872.65 -30.15 (-1.58%)

19-Jun-18

1848.90 -23.75 (-1.27%)

20-Jun-18

1823.05 -25.85 (-1.4%)

DELIVERY AVERAGES
3-Day 17.35%
5-Day 18.68%
8-Day 22.09%
19.58
2,005.35 1,640.75 1780.27
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
262.35 255.50 258.60 -0.86 75.82
AVERAGE VOLUME
5-Day 3582695.20
10-Day 456381.90
30-Day 3721838.70
2931769
261.53 271.32 280.17 263.18 30.53 3.87

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 39.51%
8-Day 36.61%
35.94
286.90 234.80 258.44
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
710.00 677.70 681.30 -3.28 73.43
AVERAGE VOLUME
5-Day 1871848.20
10-Day 204523.80
30-Day 1387813.67
1077816
686.86 722.69 772.81 739.41 109.71 5.85

14-Jun-18

729.15 24.35 (3.45%)

15-Jun-18

731.90 2.75 (0.38%)

18-Jun-18

720.55 -11.35 (-1.55%)

19-Jun-18

703.90 -16.65 (-2.31%)

20-Jun-18

704.40 0.5 (0.07%)

DELIVERY AVERAGES
3-Day 8.76%
5-Day 9.59%
8-Day 9.52%
7.89
774.80 634.00 691.50
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
83.45 80.75 81.40 -0.97 72.37
AVERAGE VOLUME
5-Day 5293405.40
10-Day 516970.00
30-Day 10722644.13
8890300
79.74 82.20 101.58 108.66 3.67 0.51

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.01%
8-Day 39.33%
35.97
90.40 74.00 82.19
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 518,593||Deal Price: 15.25||Value (cr): 0.79||Time: 09:21am
  • Reliance Comm closes above 30-Day Moving Average of 15.06 today.
15.45 14.85 14.95 -2.29 71.80
AVERAGE VOLUME
5-Day 75204574.00
10-Day 8810342.10
30-Day 183469434.70
48023743
15.06 16.39 20.88 20.25 -0.42 0.29

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.14%
8-Day 10.02%
11.34
16.80 13.80 15.08
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,191.00 1,169.75 1,175.80 -0.83 71.39
AVERAGE VOLUME
5-Day 597788.80
10-Day 14273.20
30-Day 583889.20
607183
1163.65 1156.25 1067.88 1042.80 35.99 6.7

14-Jun-18

1184.55 5.35 (0.45%)

15-Jun-18

1189.35 4.8 (0.41%)

18-Jun-18

1184.05 -5.3 (-0.45%)

19-Jun-18

1166.75 -17.3 (-1.46%)

20-Jun-18

1185.65 18.9 (1.62%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 57.12%
8-Day 59.15%
49.70
1,304.20 1,067.10 1175.68
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.90 198.15 199.10 -0.80 71.01
AVERAGE VOLUME
5-Day 4404047.80
10-Day 307689.80
30-Day 5849950.23
3566657
203.08 208.13 224.12 214.58 97.12 2.36

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 13.47%
8-Day 12.73%
13.01
220.75 180.65 199.95
Eicher Motors
Add to
30,058.30 29,360.00 29,381.25 -1.42 67.29
AVERAGE VOLUME
5-Day 34561.00
10-Day 2394.30
30-Day 34040.90
22902
29983.74 30291.24 29190.35 29786.22 46.75 14.21

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

20-Jun-18

29805.30 -144.35 (-0.48%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 61.12%
8-Day 58.72%
65.14
32,785.80 26,824.80 29604.65
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
272.90 266.75 266.90 -1.37 65.11
AVERAGE VOLUME
5-Day 2584491.80
10-Day 146051.30
30-Day 3363151.10
2439623
279.56 280.72 283.45 280.86 17.83 7.14

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 43.63%
8-Day 41.81%
48.40
297.65 243.55 269.91
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 150-Day Moving Average of 268.98 today.
275.50 268.95 274.50 1.25 64.09
AVERAGE VOLUME
5-Day 1568340.20
10-Day 97852.50
30-Day 2258632.37
2334679
276.74 282.30 268.98 263.26 25.23 2.63

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

20-Jun-18

271.10 2.6 (0.97%)

DELIVERY AVERAGES
3-Day 15.89%
5-Day 25.32%
8-Day 31.57%
9.90
298.20 244.00 273.03
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, target Rs 340: Mustafa Nadeem
313.00 305.50 305.75 -0.52 63.95
AVERAGE VOLUME
5-Day 2895838.20
10-Day 202876.40
30-Day 2941219.87
2091570
317.11 328.79 344.14 344.54 73.15 25.69

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

18-Jun-18

302.30 -5.65 (-1.83%)

19-Jun-18

309.25 6.95 (2.3%)

20-Jun-18

307.35 -1.9 (-0.61%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 45.11%
8-Day 49.28%
55.25
338.05 276.65 309.83
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,284.50 1,261.50 1,279.35 1.32 63.04
AVERAGE VOLUME
5-Day 670080.40
10-Day 34027.80
30-Day 657330.43
492759
1191.01 1159.26 1096.34 1044.64 85.86 12.41

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 27.93%
8-Day 22.15%
25.68
1,388.95 1,136.45 1277.37
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
415.00 409.05 412.25 0.11 61.67
AVERAGE VOLUME
5-Day 2320937.40
10-Day 159363.90
30-Day 1697063.87
1495858
374.71 383.16 404.91 426.10 38.67 5.47

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

18-Jun-18

400.50 2 (0.5%)

19-Jun-18

408.95 8.45 (2.11%)

20-Jun-18

411.80 2.85 (0.7%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 34.24%
8-Day 34.08%
42.15
452.95 370.65 412.30
BHEL
Add to
76.65 75.20 75.30 0.53 61.06
AVERAGE VOLUME
5-Day 5939756.00
10-Day 473878.10
30-Day 9719550.07
8109358
77.51 81.38 88.68 88.65 34.23 0.86

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

18-Jun-18

75.95 0.8 (1.06%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 23.88%
8-Day 23.59%
21.25
82.35 67.45 75.89
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,177.15 1,153.90 1,163.00 0.06 60.99
AVERAGE VOLUME
5-Day 383770.60
10-Day 10961.40
30-Day 409608.90
524438
1127.50 1118.18 1057.08 1029.33 79.22 18.02

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.15%
8-Day 59.52%
65.46
1,278.45 1,046.05 1166.02
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
554.35 537.10 538.25 -1.14 60.53
AVERAGE VOLUME
5-Day 880861.20
10-Day 109284.20
30-Day 947942.20
1124634
523.61 520.17 506.19 510.26 35.65 3.39

14-Jun-18

558.80 1.15 (0.21%)

15-Jun-18

559.75 0.95 (0.17%)

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 35.54%
8-Day 42.97%
44.49
598.85 490.05 547.57
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 110.00 on NSE
112.40 108.05 109.20 -2.28 57.27
AVERAGE VOLUME
5-Day 4210681.80
10-Day 270000.90
30-Day 5283792.60
5244867
118.77 125.37 153.09 158.07 19.16 3.57

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

18-Jun-18

114.30 -2.55 (-2.18%)

19-Jun-18

113.45 -0.85 (-0.74%)

20-Jun-18

111.75 -1.7 (-1.5%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 43.33%
8-Day 39.90%
46.25
122.90 100.60 109.35
Union Bank
Add to
89.60 85.60 85.85 -3.54 57.23
AVERAGE VOLUME
5-Day 6522173.60
10-Day 445121.80
30-Day 7736712.00
6665869
89.53 91.51 117.71 124.08 -1.91 0.4

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.09%
8-Day 11.03%
12.77
97.90 80.10 86.93
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
67.75 64.90 65.70 -2.38 57.12
AVERAGE VOLUME
5-Day 8465825.20
10-Day 1098978.50
30-Day 6637439.93
8693718
72.00 75.11 75.18 77.30 9.47 1.1

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 47.93%
8-Day 47.32%
40.77
74.00 60.60 66.05
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,077.10 1,033.90 1,036.50 -3.38 56.32
AVERAGE VOLUME
5-Day 436650.80
10-Day 35097.80
30-Day 1192308.37
543383
1099.26 1084.57 955.16 918.57 55.1 12.09

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 38.23%
8-Day 45.90%
47.65
1,180.00 965.50 1052.08
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 196.40 on BSE
198.25 195.55 197.05 -0.35 49.62
AVERAGE VOLUME
5-Day 2996707.40
10-Day 676249.50
30-Day 2939793.60
2518323
208.22 221.45 245.82 253.74 30.69 1.96

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

DELIVERY AVERAGES
3-Day 46.41%
5-Day 65.11%
8-Day 65.74%
48.99
217.50 178.00 196.87
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
295.70 289.10 289.25 -1.95 48.37
AVERAGE VOLUME
5-Day 2228982.40
10-Day 142442.40
30-Day 1858776.47
1672137
294.85 303.48 306.31 307.53 13.35 3.05

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 65.19%
8-Day 64.71%
58.10
324.50 265.50 291.31
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,090.00 1,051.00 1,053.65 -2.71 48.06
AVERAGE VOLUME
5-Day 1334380.00
10-Day 36262.60
30-Day 719968.23
456176
1099.39 1130.85 1083.51 1032.71 32.16 4.45

14-Jun-18

1084.75 44.45 (4.27%)

15-Jun-18

1100.95 16.2 (1.49%)

18-Jun-18

1100.40 -0.55 (-0.05%)

19-Jun-18

1091.85 -8.55 (-0.78%)

20-Jun-18

1083.05 -8.8 (-0.81%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 42.19%
8-Day 42.60%
37.05
1,191.35 974.75 1064.20
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 669.91 today.
669.90 648.10 654.40 -1.90 47.19
AVERAGE VOLUME
5-Day 1468917.20
10-Day 86891.90
30-Day 2057729.37
721123
658.12 673.77 670.36 634.70 84.66 19.02

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 35.92%
8-Day 34.67%
40.58
733.75 600.35 657.34
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,261.00 on NSE
1,280.00 1,260.90 1,270.00 -0.41 46.15
AVERAGE VOLUME
5-Day 327125.20
10-Day 16339.20
30-Day 601557.27
363413
1341.59 1425.49 1594.38 1636.56 25.13 2.55

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 35.22%
8-Day 32.76%
46.33
1,402.70 1,147.70 1267.78
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 345.24 today.
352.00 340.45 343.50 -3.17 45.90
AVERAGE VOLUME
5-Day 1075886.80
10-Day 84110.90
30-Day 1936161.53
1336215
332.63 325.95 344.85 332.51 13.11 1.04

14-Jun-18

359.30 -4.65 (-1.28%)

15-Jun-18

351.20 -8.1 (-2.25%)

18-Jun-18

356.00 4.8 (1.37%)

19-Jun-18

354.70 -1.3 (-0.37%)

20-Jun-18

354.75 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.28%
8-Day 17.80%
19.33
383.60 313.90 344.35
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,029.95 5,950.00 5,962.00 -0.56 43.76
AVERAGE VOLUME
5-Day 119686.40
10-Day 5455.60
30-Day 117057.03
73401
5779.51 5608.50 5064.99 4916.39 75.52 20.28

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

18-Jun-18

6074.00 -62.6 (-1.02%)

19-Jun-18

5976.55 -97.45 (-1.6%)

20-Jun-18

5995.55 19 (0.32%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.20%
8-Day 53.41%
63.45
6,595.10 5,396.00 5979.17
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 739.16 today.
739.95 726.10 728.60 -0.16 43.71
AVERAGE VOLUME
5-Day 383488.40
10-Day 66920.50
30-Day 775016.70
599969
737.30 739.42 723.98 711.35 10.5 1.75

14-Jun-18

739.10 -2.25 (-0.3%)

15-Jun-18

739.70 0.6 (0.08%)

18-Jun-18

732.40 -7.3 (-0.99%)

19-Jun-18

724.10 -8.3 (-1.13%)

20-Jun-18

729.75 5.65 (0.78%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 55.46%
8-Day 52.24%
36.76
802.70 656.80 732.29
Havells India
Add to

ACTIONS

  • 4 consumer durable stocks to bet on for the long term
542.80 531.30 532.30 -0.49 43.55
AVERAGE VOLUME
5-Day 830114.20
10-Day 37696.20
30-Day 1300067.07
818241
544.35 544.57 532.09 525.34 46.73 8.35

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 50.10%
8-Day 46.87%
56.51
588.35 481.45 537.08
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
132.70 128.50 129.65 -1.59 43.48
AVERAGE VOLUME
5-Day 7543675.20
10-Day 726944.40
30-Day 5236513.60
3353728
124.50 129.19 159.99 152.25 72.43 3.6

14-Jun-18

133.95 4.8 (3.72%)

15-Jun-18

132.45 -1.5 (-1.12%)

18-Jun-18

134.35 1.9 (1.43%)

19-Jun-18

129.90 -4.45 (-3.31%)

20-Jun-18

131.75 1.85 (1.42%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.02%
8-Day 13.18%
11.03
144.90 118.60 130.31
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
912.00 895.25 897.15 -0.22 42.15
AVERAGE VOLUME
5-Day 474596.60
10-Day 316110.80
30-Day 898682.70
469836
968.40 1058.15 1216.80 1237.78 26.97 3.51

14-Jun-18

921.65 -9.25 (-0.99%)

15-Jun-18

913.60 -8.05 (-0.87%)

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 14.98%
8-Day 15.66%
25.94
989.05 809.25 903.84
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,502.00 1,470.15 1,484.90 -0.40 41.56
AVERAGE VOLUME
5-Day 488685.00
10-Day 26464.60
30-Day 682746.70
279895
1465.40 1513.10 1431.12 1351.39 21.49 2.62

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 53.09%
8-Day 47.78%
48.79
1,639.95 1,341.85 1482.20
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
95.65 93.40 93.65 -1.63 41.49
AVERAGE VOLUME
5-Day 5760366.40
10-Day 525528.70
30-Day 8143217.97
4430842
98.70 101.08 134.43 140.06 -2.7 0.64

14-Jun-18

102.70 0 (0%)

15-Jun-18

98.45 -4.25 (-4.14%)

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 14.69%
5-Day 11.37%
8-Day 11.12%
10.75
104.70 85.70 94.18
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment; target of Rs 1942: KR Choksey
1,649.90 1,603.00 1,607.45 -1.71 41.33
AVERAGE VOLUME
5-Day 239552.20
10-Day 13182.40
30-Day 255398.53
257090
1567.52 1593.97 1432.00 1363.16 25.8 4.75

14-Jun-18

1601.90 0.8 (0.05%)

15-Jun-18

1611.10 9.2 (0.57%)

18-Jun-18

1611.80 0.7 (0.04%)

19-Jun-18

1621.30 9.5 (0.59%)

20-Jun-18

1635.45 14.15 (0.87%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 35.24%
8-Day 37.66%
23.11
1,798.95 1,471.95 1621.31
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
527.95 512.95 514.05 -1.75 41.05
AVERAGE VOLUME
5-Day 846527.20
10-Day 64537.40
30-Day 2008755.67
798561
546.47 581.33 607.93 590.27 33.93 4.88

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00
575.50 470.90 522.36
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 433.04 today.
440.10 431.75 434.50 0.53 40.48
AVERAGE VOLUME
5-Day 1024961.60
10-Day 51810.50
30-Day 1419919.07
931534
433.04 428.56 378.49 354.88 31.21 8.37

14-Jun-18

448.55 13.55 (3.11%)

15-Jun-18

444.45 -4.1 (-0.91%)

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 16.37%
8-Day 16.27%
10.69
475.40 389.00 436.80
IDBI Bank
Add to
59.95 57.35 57.80 -1.95 39.90
AVERAGE VOLUME
5-Day 9962646.20
10-Day 3296191.70
30-Day 12837438.57
6902328
62.51 64.83 65.19 63.10 -2.93 2.19

14-Jun-18

61.85 -0.2 (-0.32%)

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.80%
8-Day 9.54%
8.08
64.80 53.10 58.01
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,053.35 1,018.05 1,021.05 -2.59 39.73
AVERAGE VOLUME
5-Day 935738.60
10-Day 25591.30
30-Day 470110.80
389157
995.05 1032.90 1104.32 1090.92 60.92 3.73

14-Jun-18

969.90 -5.3 (-0.54%)

15-Jun-18

1033.25 63.35 (6.53%)

18-Jun-18

1052.95 19.7 (1.91%)

19-Jun-18

1060.20 7.25 (0.69%)

20-Jun-18

1048.15 -12.05 (-1.14%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 27.78%
8-Day 34.36%
46.63
1,152.95 943.35 1028.10
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
164.70 160.50 161.00 -1.44 39.70
AVERAGE VOLUME
5-Day 2410870.40
10-Day 337844.40
30-Day 3067363.97
2465994
169.04 169.82 169.59 177.15 87.5 4.22

14-Jun-18

167.75 2.15 (1.3%)

15-Jun-18

165.05 -2.7 (-1.61%)

18-Jun-18

164.40 -0.65 (-0.39%)

19-Jun-18

162.80 -1.6 (-0.97%)

20-Jun-18

163.35 0.55 (0.34%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 41.95%
8-Day 41.62%
46.68
179.65 147.05 162.36
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
386.10 379.80 385.85 1.59 38.95
AVERAGE VOLUME
5-Day 1185174.20
10-Day 89125.00
30-Day 1442149.30
1009408
378.78 370.71 351.41 343.46 63.57 14.41

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 61.64%
8-Day 63.93%
59.95
417.75 341.85 383.47
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,584.95 2,520.00 2,522.50 -1.00 38.52
AVERAGE VOLUME
5-Day 374089.00
10-Day 12926.00
30-Day 228124.83
152723
2421.79 2481.14 2603.84 2629.54 87.86 2.81

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 54.32%
8-Day 57.71%
63.90
2,802.90 2,293.30 2560.69
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
84.20 81.90 82.45 -1.26 37.79
AVERAGE VOLUME
5-Day 6711064.40
10-Day 421678.50
30-Day 16233725.50
4583689
84.90 90.44 98.01 102.63 18.57 1.81

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 36.21%
8-Day 41.40%
50.72
91.85 75.15 82.60
Marico
Add to

ACTIONS

  • Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months
  • Buy Marico, target Rs 370: Dharmesh Shah
337.00 328.70 335.45 0.01 36.92
AVERAGE VOLUME
5-Day 1059886.20
10-Day 117547.70
30-Day 1395525.63
1100580
325.31 322.82 315.73 316.17 60.33 11.89

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

18-Jun-18

338.05 -0.55 (-0.16%)

19-Jun-18

334.40 -3.65 (-1.08%)

20-Jun-18

335.40 1 (0.3%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.06%
8-Day 56.18%
68.52
368.90 301.90 333.25
Idea Cellular
Add to
61.90 60.30 60.95 -0.89 36.89
AVERAGE VOLUME
5-Day 14238179.00
10-Day 975050.30
30-Day 19534390.20
6052180
58.79 62.75 81.54 82.56 -5.56 1.35

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

18-Jun-18

62.25 1.6 (2.64%)

19-Jun-18

61.70 -0.55 (-0.88%)

20-Jun-18

61.50 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 17.25%
8-Day 18.78%
22.90
67.65 55.35 60.88
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
1,070.00 1,034.45 1,040.10 -1.50 36.23
AVERAGE VOLUME
5-Day 864845.80
10-Day 75310.20
30-Day 478307.67
348320
1012.84 1137.03 1318.14 1286.45 21.41 4.74

14-Jun-18

1055.65 20.25 (1.96%)

15-Jun-18

1100.35 44.7 (4.23%)

18-Jun-18

1093.85 -6.5 (-0.59%)

19-Jun-18

1065.65 -28.2 (-2.58%)

20-Jun-18

1055.90 -9.75 (-0.91%)

DELIVERY AVERAGES
3-Day 10.78%
5-Day 13.99%
8-Day 13.96%
6.98
1,161.45 950.35 1044.37
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
72.10 71.25 71.75 -0.21 35.33
AVERAGE VOLUME
5-Day 11803043.80
10-Day 2347904.70
30-Day 7313458.60
4924709
72.54 74.10 75.25 75.34 -59.79 34.33

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)

18-Jun-18

72.10 -0.85 (-1.17%)

19-Jun-18

71.45 -0.65 (-0.9%)

20-Jun-18

71.90 0.45 (0.63%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 44.17%
8-Day 43.75%
56.19
79.05 64.75 71.66
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
310.45 300.10 306.00 -0.47 34.25
AVERAGE VOLUME
5-Day 1429148.20
10-Day 139888.60
30-Day 2550838.20
1119306
312.94 298.91 282.15 279.79 196.15 16.28

14-Jun-18

322.50 4.65 (1.46%)

15-Jun-18

315.55 -6.95 (-2.16%)

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.46%
8-Day 62.15%
48.55
368.90 246.00 304.65
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
112.60 110.05 110.55 -0.76 32.80
AVERAGE VOLUME
5-Day 3324390.20
10-Day 247250.30
30-Day 3869387.70
2967309
114.62 119.41 138.14 144.26 4.7 0.57

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 35.18%
8-Day 30.43%
43.53
122.50 100.30 111.25
Torrent Pharma
Add to
1,499.00 1,475.60 1,476.00 -0.82 30.59
AVERAGE VOLUME
5-Day 488816.80
10-Day 129401.40
30-Day 260829.33
207217
1388.78 1383.10 1354.96 1331.84 51.83 5.61

14-Jun-18

1449.50 45.5 (3.24%)

15-Jun-18

1482.05 32.55 (2.25%)

18-Jun-18

1483.95 1.9 (0.13%)

19-Jun-18

1488.25 4.3 (0.29%)

20-Jun-18

1488.25 0 (0%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 26.61%
8-Day 32.42%
31.73
1,637.05 1,339.45 1478.80
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
609.50 599.00 607.45 1.25 30.42
AVERAGE VOLUME
5-Day 523770.20
10-Day 18028.40
30-Day 493935.30
500742
587.97 588.98 579.31 584.43 84.6 11

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 58.71%
8-Day 49.70%
74.05
659.90 540.00 606.25
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
257.90 253.15 254.55 0.51 30.27
AVERAGE VOLUME
5-Day 1874441.60
10-Day 246056.90
30-Day 2995439.53
1189165
264.59 273.56 297.29 297.25 26.57 4.95

14-Jun-18

267.00 -0.8 (-0.3%)

15-Jun-18

263.20 -3.8 (-1.42%)

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 51.07%
8-Day 40.04%
49.85
278.55 227.95 255.96
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,280.50 1,250.25 1,255.10 -1.51 28.20
AVERAGE VOLUME
5-Day 449870.00
10-Day 8798.90
30-Day 432497.73
224656
1350.79 1344.01 1330.58 1334.62 29.16 3.77

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,401.70 1,146.90 1265.24
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 17.10 on BSE
19.55 18.45 18.70 -2.35 26.88
AVERAGE VOLUME
5-Day 9038877.00
10-Day 956649.30
30-Day 13045908.30
14373000
20.08 22.21 30.03 30.38 -311.67 1.55

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.25 -0.2 (-1.08%)

19-Jun-18

18.50 0.25 (1.37%)

20-Jun-18

19.15 0.65 (3.51%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 14.61%
8-Day 13.09%
18.65
21.05 17.25 18.99
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
614.30 602.50 602.65 0.07 26.81
AVERAGE VOLUME
5-Day 484662.60
10-Day 25045.90
30-Day 241903.13
444831
613.65 643.44 740.76 751.61 40.34 4.25

14-Jun-18

600.00 0.75 (0.13%)

15-Jun-18

601.05 1.05 (0.18%)

18-Jun-18

601.50 0.45 (0.07%)

19-Jun-18

601.85 0.35 (0.06%)

20-Jun-18

602.20 0.35 (0.06%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 26.03%
8-Day 24.65%
16.05
722.60 481.80 605.59
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 586.80 today.
590.60 575.50 585.50 0.08 25.83
AVERAGE VOLUME
5-Day 874868.80
10-Day 41367.60
30-Day 1448407.23
441179
585.58 611.99 669.63 669.91 41.97 9.06

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

20-Jun-18

585.05 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 26.27%
8-Day 28.05%
13.04
643.55 526.55 583.11
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
228.95 222.75 224.30 -0.86 25.48
AVERAGE VOLUME
5-Day 1108491.20
10-Day 122902.80
30-Day 1799566.60
1136188
236.64 248.11 235.07 231.25 17.75 2.67

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 16.88%
8-Day 20.90%
12.60
248.85 203.65 225.70
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
312.30 304.00 306.85 1.44 25.48
AVERAGE VOLUME
5-Day 572990.20
10-Day 63422.60
30-Day 635401.60
830521
338.54 334.67 289.38 281.58 61.86 16.25

14-Jun-18

328.85 -9.35 (-2.76%)

15-Jun-18

322.45 -6.4 (-1.95%)

18-Jun-18

315.65 -6.8 (-2.11%)

19-Jun-18

303.70 -11.95 (-3.79%)

20-Jun-18

302.50 -1.2 (-0.4%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 51.88%
8-Day 48.51%
49.98
363.00 242.00 308.47
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
75,500.00 74,566.05 74,786.25 -0.12 25.09
AVERAGE VOLUME
5-Day 5258.20
10-Day 471.10
30-Day 5202.50
3355
74900.22 76086.51 72416.44 70403.73 29.04 3.29

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 53.73%
8-Day 49.86%
73.38
82,365.40 67,389.90 74962.34
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
16.10 15.65 15.95 1.27 24.94
AVERAGE VOLUME
5-Day 20042620.80
10-Day 1438412.50
30-Day 30728811.40
15637905
17.12 18.29 18.86 18.46 -4.98 2.1

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

18-Jun-18

15.90 0 (0%)

19-Jun-18

15.55 -0.35 (-2.2%)

20-Jun-18

15.75 0.2 (1.29%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 26.52%
8-Day 23.93%
27.62
17.30 14.20 15.83
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
964.20 949.15 952.05 0.80 24.87
AVERAGE VOLUME
5-Day 492128.20
10-Day 17103.70
30-Day 396906.13
261210
1014.36 1026.49 1022.04 1023.11 14.49 0.89

14-Jun-18

1002.95 -1.1 (-0.11%)

15-Jun-18

993.45 -9.5 (-0.95%)

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 45.65%
8-Day 43.86%
59.17
1,038.95 850.05 957.89
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
255.05 249.75 250.85 -1.08 24.74
AVERAGE VOLUME
5-Day 1031998.20
10-Day 139428.20
30-Day 1500459.87
986243
254.77 251.70 227.12 222.51 31.91 3.79

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

20-Jun-18

253.60 4.55 (1.83%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.92%
8-Day 41.24%
34.60
278.95 228.25 252.52
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,400.00 on NSE
15,619.95 15,213.00 15,312.00 -1.21 24.08
AVERAGE VOLUME
5-Day 30981.00
10-Day 416.60
30-Day 20384.17
15729
16319.57 16550.49 17082.11 17453.70 38.54 5.87

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 72.91%
8-Day 69.70%
76.47
17,049.90 13,950.00 15315.16
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
685.45 674.00 680.15 1.76 22.53
AVERAGE VOLUME
5-Day 207716.40
10-Day 62240.10
30-Day 370952.67
331296
709.17 724.53 804.14 829.83 26.61 4.24

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

18-Jun-18

671.15 -16.15 (-2.35%)

19-Jun-18

678.10 6.95 (1.04%)

20-Jun-18

668.40 -9.7 (-1.43%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 32.05%
8-Day 42.81%
41.29
735.20 601.60 679.52
ICICI Prudentia
Add to
390.40 386.40 389.05 0.19 22.43
AVERAGE VOLUME
5-Day 2834117.40
10-Day 117890.20
30-Day 1328859.97
576508
417.67 415.99 402.36 403.07 34.49 8.14

14-Jun-18

403.00 -7.35 (-1.79%)

15-Jun-18

401.20 -1.8 (-0.45%)

18-Jun-18

397.50 -3.7 (-0.92%)

19-Jun-18

389.95 -7.55 (-1.9%)

20-Jun-18

388.30 -1.65 (-0.42%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 49.30%
8-Day 47.99%
57.49
427.10 349.50 388.91
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,345.45 on BSE
2,429.90 2,345.05 2,353.00 -2.02 21.80
AVERAGE VOLUME
5-Day 90997.00
10-Day 11146.00
30-Day 106847.10
92630
2649.63 2753.81 2901.39 2872.95 233.9 14.16

14-Jun-18

2523.40 1.1 (0.04%)

15-Jun-18

2548.40 25 (0.99%)

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 47.75%
8-Day 51.94%
61.00
2,641.65 2,161.35 2371.11
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
75.20 73.90 74.50 0.88 21.65
AVERAGE VOLUME
5-Day 2960270.00
10-Day 275534.80
30-Day 4451163.70
2906653
79.02 81.98 86.32 85.16 -6.35 1.69

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 40.37%
8-Day 45.31%
44.70
81.20 66.50 74.62
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
214.50 208.80 209.60 -0.78 21.40
AVERAGE VOLUME
5-Day 842601.80
10-Day 25696.30
30-Day 1107794.53
1020874
224.94 225.49 232.94 231.79 8.92 0.82

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

18-Jun-18

217.15 -5.25 (-2.36%)

19-Jun-18

214.50 -2.65 (-1.22%)

20-Jun-18

211.25 -3.25 (-1.52%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 37.76%
8-Day 41.51%
46.41
232.35 190.15 211.10
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 48,000||Deal Price: 1,105.00||Value (cr): 5.30||Time: 09:56am
1,123.95 1,098.65 1,104.95 0.79 20.62
AVERAGE VOLUME
5-Day 185550.00
10-Day 16806.30
30-Day 239246.57
186628
1195.06 1259.60 1271.38 1331.10 22.27 2.89

14-Jun-18

1116.70 -4.2 (-0.37%)

15-Jun-18

1097.85 -18.85 (-1.69%)

18-Jun-18

1105.75 7.9 (0.72%)

19-Jun-18

1101.80 -3.95 (-0.36%)

20-Jun-18

1096.25 -5.55 (-0.5%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 66.07%
8-Day 69.99%
77.61
1,315.50 877.00 1108.41
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
774.80 752.60 760.00 -0.87 20.48
AVERAGE VOLUME
5-Day 296871.40
10-Day 10909.60
30-Day 464782.53
269423
798.59 819.14 812.08 791.04 27.55 4.24

14-Jun-18

770.55 -3.65 (-0.47%)

15-Jun-18

773.20 2.65 (0.34%)

18-Jun-18

762.55 -10.65 (-1.38%)

19-Jun-18

762.55 0 (0%)

20-Jun-18

766.65 4.1 (0.54%)

DELIVERY AVERAGES
3-Day 29.32%
5-Day 29.06%
8-Day 27.95%
20.97
843.30 690.00 759.59
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,070.00 17,820.00 18,003.00 1.42 19.81
AVERAGE VOLUME
5-Day 14313.00
10-Day 468.90
30-Day 14282.73
11006
18173.25 18712.17 19098.73 19666.71 40.09 5.4

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

20-Jun-18

17750.50 -108.45 (-0.61%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.18%
8-Day 35.48%
36.00
19,525.55 15,975.45 17946.43
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 125.70 on NSE
128.40 125.10 128.00 0.75 19.56
AVERAGE VOLUME
5-Day 1835639.80
10-Day 121545.80
30-Day 1833027.83
1528079
137.30 144.82 166.54 165.47 21.4 2.58

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

18-Jun-18

130.15 0.1 (0.08%)

19-Jun-18

127.80 -2.35 (-1.81%)

20-Jun-18

127.05 -0.75 (-0.59%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.21%
8-Day 44.02%
37.00
139.75 114.35 126.84
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
244.30 236.35 238.30 -1.02 19.05
AVERAGE VOLUME
5-Day 1013974.80
10-Day 68203.40
30-Day 1054147.37
799599
242.66 242.07 258.12 252.95 12.42 1.47

14-Jun-18

257.35 -1.45 (-0.56%)

15-Jun-18

253.60 -3.75 (-1.46%)

18-Jun-18

240.50 -13.1 (-5.17%)

19-Jun-18

237.15 -3.35 (-1.39%)

20-Jun-18

240.75 3.6 (1.52%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 22.93%
8-Day 20.16%
25.46
264.80 216.70 239.90
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.06 today.
135.05 131.20 133.90 0.37 18.27
AVERAGE VOLUME
5-Day 836723.80
10-Day 437893.90
30-Day 865299.87
1364321
137.77 140.46 133.34 127.55 110.66 3.88

14-Jun-18

135.35 -0.6 (-0.44%)

15-Jun-18

132.40 -2.95 (-2.18%)

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 66.00%
8-Day 67.90%
47.65
160.05 106.75 132.74
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.80 45.55 45.70 -3.89 18.05
AVERAGE VOLUME
5-Day 3349105.80
10-Day 219389.10
30-Day 4178425.23
3948923
48.60 51.28 65.54 67.00 -2.01 0.48

14-Jun-18

51.25 -0.75 (-1.44%)

15-Jun-18

49.35 -1.9 (-3.71%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.57%
8-Day 22.33%
19.21
52.30 42.80 46.40
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,196.50 1,175.50 1,178.00 -1.23 17.63
AVERAGE VOLUME
5-Day 270515.60
10-Day 14102.90
30-Day 586178.10
149671
1212.69 1169.18 1108.75 1102.76 47.58 16.45

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.34%
8-Day 64.11%
68.98
1,311.95 1,073.45 1182.71
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 163,215||Deal Price: 505.00||Value (cr): 8.24||Time: 09:23am
505.60 499.00 500.60 -0.62 17.37
AVERAGE VOLUME
5-Day 302813.40
10-Day 30217.90
30-Day 257762.33
347023
514.82 521.20 502.50 486.67 40.77 3.81

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)

18-Jun-18

510.20 5.1 (1.01%)

19-Jun-18

505.00 -5.2 (-1.02%)

20-Jun-18

503.70 -1.3 (-0.26%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 47.42%
8-Day 48.21%
43.96
604.40 403.00 504.22
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.80 on BSE
84.00 82.45 82.65 -0.90 16.17
AVERAGE VOLUME
5-Day 3696999.60
10-Day 445811.20
30-Day 3161000.53
1956312
91.58 96.88 108.49 110.58 44.68 8.89

14-Jun-18

85.30 -2.2 (-2.51%)

15-Jun-18

84.90 -0.4 (-0.47%)

18-Jun-18

86.25 1.35 (1.59%)

19-Jun-18

84.50 -1.75 (-2.03%)

20-Jun-18

83.40 -1.1 (-1.3%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 38.19%
8-Day 39.33%
40.69
91.70 75.10 82.99
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
750.00 734.00 738.30 -0.22 15.91
AVERAGE VOLUME
5-Day 337664.20
10-Day 25981.50
30-Day 409349.83
215445
784.43 800.16 801.99 766.95 44.64 5.1

14-Jun-18

790.15 14.65 (1.89%)

15-Jun-18

763.40 -26.75 (-3.39%)

18-Jun-18

762.25 -1.15 (-0.15%)

19-Jun-18

738.00 -24.25 (-3.18%)

20-Jun-18

739.90 1.9 (0.26%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 36.63%
8-Day 36.53%
36.70
887.85 591.95 741.93
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
838.85 824.00 832.00 0.43 15.89
AVERAGE VOLUME
5-Day 277368.40
10-Day 26925.80
30-Day 368878.63
190953
832.81 857.71 986.98 1027.85 17.2 3.55

14-Jun-18

834.75 5.7 (0.69%)

15-Jun-18

833.60 -1.15 (-0.14%)

18-Jun-18

829.55 -4.05 (-0.49%)

19-Jun-18

817.90 -11.65 (-1.4%)

20-Jun-18

828.40 10.5 (1.28%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 58.54%
8-Day 39.72%
40.07
911.20 745.60 833.33
Fortis Health
Add to
136.20 133.10 135.00 -0.41 15.67
AVERAGE VOLUME
5-Day 1482138.20
10-Day 149684.70
30-Day 2580968.60
1160823
144.66 147.50 145.84 146.28 -4500 1.64

14-Jun-18

136.75 -1.7 (-1.23%)

15-Jun-18

138.90 2.15 (1.57%)

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 48.01%
8-Day 46.56%
49.93
162.65 108.45 134.43
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.45 179.80 180.40 -0.47 15.35
AVERAGE VOLUME
5-Day 1531493.20
10-Day 142002.20
30-Day 4535642.93
850943
179.56 184.35 209.23 215.40 0 2.65

14-Jun-18

182.95 -2.1 (-1.13%)