JSW Steel
|
630.85 |
598.00 |
621.00 |
1.12 |
3,170.96 |
51062079 |
452.70 |
431.10 |
366.99 |
332.90 |
32.51 |
3.92 |
05-Apr-21
517.50 8.75 (1.72%)
06-Apr-21
537.45 19.95 (3.86%)
07-Apr-21
562.30 24.85 (4.62%)
08-Apr-21
614.10 51.8 (9.21%)
09-Apr-21
621.00 6.9 (1.12%)
|
6.20 |
675.50 |
552.70 |
613.06 |
Tata Steel
|
930.00 |
885.70 |
899.50 |
-2.06 |
2,894.51 |
32179069 |
766.23 |
728.55 |
583.30 |
531.30 |
15.41 |
1.36 |
05-Apr-21
867.75 4.7 (0.54%)
06-Apr-21
862.85 -4.9 (-0.56%)
07-Apr-21
874.85 12 (1.39%)
08-Apr-21
918.40 43.55 (4.98%)
09-Apr-21
899.50 -18.9 (-2.06%)
|
9.12 |
1,010.20 |
826.60 |
902.81 |
Tata Motors
|
325.00 |
312.50 |
318.20 |
1.35 |
2,401.22 |
75462572 |
314.89 |
314.31 |
216.01 |
190.77 |
-11.86 |
6.05 |
05-Apr-21
305.05 -2.7 (-0.88%)
06-Apr-21
307.75 2.7 (0.89%)
07-Apr-21
307.80 0.05 (0.02%)
08-Apr-21
313.95 6.15 (2%)
09-Apr-21
318.20 4.25 (1.35%)
|
15.14 |
345.30 |
282.60 |
320.76 |
HDFC Bank
|
1,432.80 |
1,415.10 |
1,421.75 |
-0.77 |
2,001.67 |
14078908 |
1512.87 |
1526.00 |
1371.02 |
1298.41 |
26.25 |
4.58 |
05-Apr-21
1449.60 -37.15 (-2.5%)
06-Apr-21
1440.25 -9.35 (-0.65%)
07-Apr-21
1447.20 6.95 (0.48%)
08-Apr-21
1432.80 -14.4 (-1%)
09-Apr-21
1421.75 -11.05 (-0.77%)
|
52.68 |
1,576.05 |
1,289.55 |
1422.88 |
Adani Ports
|
837.00 |
817.05 |
823.60 |
0.07 |
1,795.84 |
21804785 |
730.01 |
675.19 |
498.12 |
457.54 |
79.5 |
8.5 |
05-Apr-21
742.25 6 (0.81%)
06-Apr-21
835.55 93.3 (12.57%)
07-Apr-21
814.75 -20.8 (-2.49%)
08-Apr-21
823.00 8.25 (1.01%)
09-Apr-21
823.60 0.6 (0.07%)
|
6.75 |
905.30 |
740.70 |
827.16 |
SBI
|
364.50 |
351.20 |
353.00 |
-0.73 |
1,640.50 |
46473100 |
375.70 |
372.55 |
280.32 |
258.88 |
17.96 |
1.51 |
05-Apr-21
353.55 -17.1 (-4.61%)
06-Apr-21
350.55 -3 (-0.85%)
07-Apr-21
358.55 8 (2.28%)
08-Apr-21
355.60 -2.95 (-0.82%)
09-Apr-21
353.00 -2.6 (-0.73%)
|
20.16 |
391.15 |
320.05 |
357.29 |
Bajaj Finance
|
5,010.00 |
4,845.00 |
4,872.30 |
-3.13 |
1,414.26 |
2902646 |
5307.56 |
5334.45 |
4575.04 |
4256.16 |
79.65 |
9.23 |
05-Apr-21
4962.50 -309.65 (-5.87%)
06-Apr-21
4993.10 30.6 (0.62%)
07-Apr-21
5077.10 84 (1.68%)
08-Apr-21
5029.50 -47.6 (-0.94%)
09-Apr-21
4872.30 -157.2 (-3.13%)
|
27.24 |
5,532.45 |
4,526.55 |
4908.85 |
ICICI Bank
|
579.00 |
565.00 |
566.20 |
-1.82 |
1,315.82 |
23239564 |
595.86 |
604.15 |
504.46 |
469.76 |
30.1 |
3.05 |
05-Apr-21
571.25 -23.15 (-3.89%)
06-Apr-21
565.90 -5.35 (-0.94%)
07-Apr-21
577.65 11.75 (2.08%)
08-Apr-21
576.70 -0.95 (-0.16%)
09-Apr-21
566.20 -10.5 (-1.82%)
|
46.37 |
634.35 |
519.05 |
570.45 |
Reliance
|
2,006.35 |
1,980.00 |
1,982.05 |
-1.16 |
1,284.07 |
6478482 |
2077.26 |
2037.31 |
2054.42 |
2041.05 |
46.44 |
2.92 |
05-Apr-21
1992.60 -29.25 (-1.45%)
06-Apr-21
1984.30 -8.3 (-0.42%)
07-Apr-21
2002.85 18.55 (0.93%)
08-Apr-21
2005.35 2.5 (0.12%)
09-Apr-21
1982.05 -23.3 (-1.16%)
|
37.13 |
2,205.85 |
1,804.85 |
1989.08 |
Cadila Health
|
517.75 |
471.80 |
514.45 |
9.29 |
1,176.13 |
22861929
|
441.65 |
450.28 |
441.13 |
424.88 |
32.29 |
4.68 |
05-Apr-21
439.95 -1.85 (-0.42%)
06-Apr-21
456.50 16.55 (3.76%)
07-Apr-21
461.70 5.2 (1.14%)
08-Apr-21
470.70 9 (1.95%)
09-Apr-21
514.45 43.75 (9.29%)
|
31.32 |
517.75 |
423.65 |
503.32 |
Sun Pharma
|
642.00 |
609.50 |
636.75 |
3.66 |
1,066.90 |
16755446
|
604.19 |
608.00 |
558.52 |
545.42 |
51.48 |
6.26 |
05-Apr-21
608.80 -1.95 (-0.32%)
06-Apr-21
620.45 11.65 (1.91%)
07-Apr-21
621.05 0.6 (0.1%)
08-Apr-21
614.25 -6.8 (-1.09%)
09-Apr-21
636.75 22.5 (3.66%)
|
32.78 |
675.65 |
552.85 |
633.98 |
Cipla
|
892.30 |
836.65 |
883.05 |
4.88 |
988.08 |
11189432
|
803.52 |
815.61 |
789.66 |
766.72 |
26.78 |
4.1 |
05-Apr-21
819.75 1.45 (0.18%)
06-Apr-21
836.15 16.4 (2%)
07-Apr-21
840.85 4.7 (0.56%)
08-Apr-21
842.00 1.15 (0.14%)
09-Apr-21
883.05 41.05 (4.88%)
|
38.78 |
926.20 |
757.80 |
875.24 |
TCS
|
3,354.35 |
3,308.00 |
3,322.25 |
0.15 |
967.15 |
2911129 |
3096.29 |
3114.75 |
2870.03 |
2708.91 |
40.2 |
16.76 |
05-Apr-21
3238.90 73.9 (2.33%)
06-Apr-21
3264.70 25.8 (0.8%)
07-Apr-21
3271.40 6.7 (0.21%)
08-Apr-21
3317.35 45.95 (1.4%)
09-Apr-21
3322.25 4.9 (0.15%)
|
38.29 |
3,649.05 |
2,985.65 |
3327.37 |
Infosys
|
1,455.00 |
1,430.05 |
1,441.05 |
0.08 |
872.23 |
6052712 |
1355.05 |
1326.81 |
1198.83 |
1121.67 |
34.77 |
9.87 |
05-Apr-21
1409.90 24.7 (1.78%)
06-Apr-21
1411.05 1.15 (0.08%)
07-Apr-21
1430.20 19.15 (1.36%)
08-Apr-21
1439.85 9.65 (0.67%)
09-Apr-21
1441.05 1.2 (0.08%)
|
43.88 |
1,583.80 |
1,295.90 |
1441.23 |
Axis Bank
|
686.80 |
667.00 |
668.20 |
-1.97 |
835.86 |
12509114 |
721.14 |
724.67 |
610.05 |
568.15 |
81.09 |
2.16 |
05-Apr-21
685.25 -27.75 (-3.89%)
06-Apr-21
677.90 -7.35 (-1.07%)
07-Apr-21
688.25 10.35 (1.53%)
08-Apr-21
681.60 -6.65 (-0.97%)
09-Apr-21
668.20 -13.4 (-1.97%)
|
25.88 |
749.75 |
613.45 |
676.12 |
HDFC
|
2,556.00 |
2,492.30 |
2,513.90 |
0.45 |
813.00 |
3234017 |
2543.67 |
2600.86 |
2320.52 |
2196.97 |
40.93 |
4.72 |
05-Apr-21
2445.85 -85.6 (-3.38%)
06-Apr-21
2472.30 26.45 (1.08%)
07-Apr-21
2482.70 10.4 (0.42%)
08-Apr-21
2502.55 19.85 (0.8%)
09-Apr-21
2513.90 11.35 (0.45%)
|
56.73 |
2,752.80 |
2,252.30 |
2517.56 |
SAIL
|
98.00 |
92.30 |
94.35 |
-1.31 |
662.61 |
70229432 |
77.74 |
72.33 |
55.85 |
50.96 |
12.45 |
0.98 |
05-Apr-21
89.65 5.8 (6.92%)
06-Apr-21
91.05 1.4 (1.56%)
07-Apr-21
89.80 -1.25 (-1.37%)
08-Apr-21
95.60 5.8 (6.46%)
09-Apr-21
94.35 -1.25 (-1.31%)
|
22.59 |
105.15 |
86.05 |
94.98 |
Dr Reddys Labs
|
4,794.00 |
4,691.25 |
4,760.30 |
1.52 |
648.42 |
1362147 |
4469.19 |
4558.07 |
4844.17 |
4695.22 |
33.29 |
5.21 |
05-Apr-21
4556.60 -31.05 (-0.68%)
06-Apr-21
4619.25 62.65 (1.37%)
07-Apr-21
4692.65 73.4 (1.59%)
08-Apr-21
4689.05 -3.6 (-0.08%)
09-Apr-21
4760.30 71.25 (1.52%)
|
22.65 |
5,157.95 |
4,220.15 |
4750.48 |
HUL
|
2,483.00 |
2,424.00 |
2,476.00 |
2.74 |
644.96 |
2604858 |
2275.57 |
2257.86 |
2226.36 |
2220.81 |
79.36 |
72.27 |
05-Apr-21
2373.20 -25.9 (-1.08%)
06-Apr-21
2408.30 35.1 (1.48%)
07-Apr-21
2405.25 -3.05 (-0.13%)
08-Apr-21
2409.90 4.65 (0.19%)
09-Apr-21
2476.00 66.1 (2.74%)
|
64.44 |
2,650.85 |
2,168.95 |
2467.89 |
Tech Mahindra
|
1,056.80 |
1,016.55 |
1,053.00 |
2.33 |
634.96 |
6029994 |
990.81 |
984.60 |
913.06 |
847.59 |
22.85 |
4.58 |
05-Apr-21
997.70 5.55 (0.56%)
06-Apr-21
991.35 -6.35 (-0.64%)
07-Apr-21
1002.40 11.05 (1.11%)
08-Apr-21
1029.00 26.6 (2.65%)
09-Apr-21
1053.00 24 (2.33%)
|
24.19 |
1,131.90 |
926.10 |
1040.36 |
Bharti Airtel
|
549.75 |
536.50 |
545.25 |
0.41 |
623.06 |
11426998 |
533.04 |
554.28 |
507.66 |
518.94 |
-9.2 |
2.9 |
05-Apr-21
528.25 7.45 (1.43%)
06-Apr-21
532.20 3.95 (0.75%)
07-Apr-21
541.60 9.4 (1.77%)
08-Apr-21
543.00 1.4 (0.26%)
09-Apr-21
545.25 2.25 (0.41%)
|
28.26 |
597.30 |
488.70 |
543.69 |
Jindal Steel
|
426.25 |
401.50 |
412.35 |
-0.79 |
599.25 |
14532585 |
339.44 |
324.82 |
262.79 |
244.22 |
10.49 |
1.77 |
05-Apr-21
382.85 11.95 (3.22%)
06-Apr-21
388.85 6 (1.57%)
07-Apr-21
388.80 -0.05 (-0.01%)
08-Apr-21
415.65 26.85 (6.91%)
09-Apr-21
412.35 -3.3 (-0.79%)
|
13.39 |
457.20 |
374.10 |
412.45 |
Hindalco
|
370.00 |
354.70 |
361.05 |
-1.14 |
591.08 |
16371164 |
339.15 |
314.53 |
244.50 |
226.07 |
98.38 |
1.78 |
05-Apr-21
350.65 0.4 (0.11%)
06-Apr-21
350.45 -0.2 (-0.06%)
07-Apr-21
352.20 1.75 (0.5%)
08-Apr-21
365.20 13 (3.69%)
09-Apr-21
361.05 -4.15 (-1.14%)
|
15.65 |
401.70 |
328.70 |
361.52 |
Titan Company
|
1,618.00 |
1,561.30 |
1,592.00 |
1.32 |
568.21 |
3569146 |
1490.35 |
1486.91 |
1381.11 |
1299.07 |
200.5 |
20.71 |
05-Apr-21
1535.00 -24.35 (-1.56%)
06-Apr-21
1525.50 -9.5 (-0.62%)
07-Apr-21
1514.10 -11.4 (-0.75%)
08-Apr-21
1571.30 57.2 (3.78%)
09-Apr-21
1592.00 20.7 (1.32%)
|
26.81 |
1,728.40 |
1,414.20 |
1597.46 |
Kotak Mahindra
|
1,806.45 |
1,744.10 |
1,799.25 |
0.90 |
564.85 |
3139384 |
1844.60 |
1868.37 |
1726.09 |
1634.18 |
54.44 |
6.37 |
05-Apr-21
1759.20 -45.35 (-2.51%)
06-Apr-21
1768.30 9.1 (0.52%)
07-Apr-21
1792.00 23.7 (1.34%)
08-Apr-21
1783.25 -8.75 (-0.49%)
09-Apr-21
1799.25 16 (0.9%)
|
41.71 |
1,961.55 |
1,604.95 |
1788.10 |
Wipro
|
451.35 |
440.00 |
450.10 |
1.81 |
526.59 |
11699385 |
421.82 |
425.74 |
378.94 |
349.14 |
26.79 |
5.31 |
05-Apr-21
425.45 9.05 (2.17%)
06-Apr-21
427.15 1.7 (0.4%)
07-Apr-21
438.00 10.85 (2.54%)
08-Apr-21
442.10 4.1 (0.94%)
09-Apr-21
450.10 8 (1.81%)
|
29.86 |
486.30 |
397.90 |
446.49 |
PNB
|
39.00 |
37.20 |
37.85 |
1.07 |
493.15 |
130289882 |
39.31 |
39.04 |
34.39 |
34.38 |
54.07 |
0.64 |
05-Apr-21
36.95 -1.25 (-3.27%)
06-Apr-21
37.05 0.1 (0.27%)
07-Apr-21
37.60 0.55 (1.48%)
08-Apr-21
37.45 -0.15 (-0.4%)
09-Apr-21
37.85 0.4 (1.07%)
|
9.82 |
41.15 |
33.75 |
38.24 |
JSW Energy
|
102.40 |
88.00 |
100.45 |
13.31 |
479.83 |
47767621
|
84.65 |
80.10 |
68.98 |
64.20 |
85.13 |
1.76 |
05-Apr-21
86.55 -4.15 (-4.58%)
06-Apr-21
85.65 -0.9 (-1.04%)
07-Apr-21
89.40 3.75 (4.38%)
08-Apr-21
88.65 -0.75 (-0.84%)
09-Apr-21
100.45 11.8 (13.31%)
|
37.17 |
106.35 |
70.95 |
96.82 |
Divis Labs
|
3,782.55 |
3,680.00 |
3,752.35 |
1.00 |
468.14 |
1247594 |
3510.86 |
3551.98 |
3461.34 |
3259.63 |
53.6 |
13.61 |
05-Apr-21
3611.05 -5.05 (-0.14%)
06-Apr-21
3688.10 77.05 (2.13%)
07-Apr-21
3698.95 10.85 (0.29%)
08-Apr-21
3715.15 16.2 (0.44%)
09-Apr-21
3752.35 37.2 (1%)
|
44.94 |
4,086.65 |
3,343.65 |
3719.47 |
Shree Cements
|
31,990.00 |
31,120.00 |
31,748.75 |
0.53 |
465.75 |
146698 |
28253.66 |
27658.44 |
24195.28 |
23628.34 |
53.72 |
8.85 |
05-Apr-21
30358.25 406.3 (1.36%)
06-Apr-21
30114.10 -244.15 (-0.8%)
07-Apr-21
30230.65 116.55 (0.39%)
08-Apr-21
31582.65 1352 (4.47%)
09-Apr-21
31748.75 166.1 (0.53%)
|
36.39 |
34,740.90 |
28,424.40 |
31573.08 |
IndusInd Bank
|
939.70 |
917.45 |
923.65 |
-1.20 |
459.98 |
4980026 |
1007.44 |
1004.18 |
839.03 |
761.01 |
31.58 |
2.05 |
05-Apr-21
937.35 -55.95 (-5.63%)
06-Apr-21
927.25 -10.1 (-1.08%)
07-Apr-21
945.55 18.3 (1.97%)
08-Apr-21
934.90 -10.65 (-1.13%)
09-Apr-21
923.65 -11.25 (-1.2%)
|
18.35 |
1,028.35 |
841.45 |
927.96 |
Maruti Suzuki
|
6,875.25 |
6,778.00 |
6,827.10 |
0.00 |
437.84 |
641327 |
7018.12 |
7214.42 |
7242.52 |
7020.88 |
47.35 |
4.26 |
05-Apr-21
6768.55 -155.35 (-2.24%)
06-Apr-21
6751.30 -17.25 (-0.25%)
07-Apr-21
6865.00 113.7 (1.68%)
08-Apr-21
6826.85 -38.15 (-0.56%)
09-Apr-21
6827.10 0.25 (0%)
|
46.56 |
7,509.50 |
6,144.20 |
6827.67 |
IDFC First Bank
|
57.30 |
55.50 |
55.80 |
-2.87 |
435.13 |
77981063 |
61.50 |
57.79 |
42.72 |
39.17 |
87.19 |
1.8 |
05-Apr-21
54.30 -2.75 (-4.82%)
06-Apr-21
55.30 1 (1.84%)
07-Apr-21
57.80 2.5 (4.52%)
08-Apr-21
57.45 -0.35 (-0.61%)
09-Apr-21
55.80 -1.65 (-2.87%)
|
42.06 |
63.15 |
51.75 |
56.16 |
Bank of Baroda
|
77.40 |
72.90 |
74.00 |
0.68 |
428.37 |
57888088 |
77.59 |
78.60 |
61.43 |
58.25 |
16.05 |
0.53 |
05-Apr-21
72.70 -2.9 (-3.84%)
06-Apr-21
72.85 0.15 (0.21%)
07-Apr-21
74.10 1.25 (1.72%)
08-Apr-21
73.50 -0.6 (-0.81%)
09-Apr-21
74.00 0.5 (0.68%)
|
20.48 |
80.85 |
66.15 |
75.41 |
Ambuja Cements
|
329.90 |
314.30 |
316.35 |
-1.39 |
427.56 |
13515479 |
292.67 |
283.78 |
257.52 |
245.43 |
35.07 |
3.09 |
05-Apr-21
306.05 -4.95 (-1.59%)
06-Apr-21
305.50 -0.55 (-0.18%)
07-Apr-21
308.65 3.15 (1.03%)
08-Apr-21
320.80 12.15 (3.94%)
09-Apr-21
316.35 -4.45 (-1.39%)
|
37.84 |
352.85 |
288.75 |
320.57 |
UltraTechCement
|
7,055.95 |
6,791.85 |
6,825.85 |
-2.09 |
404.61 |
592763 |
6663.28 |
6456.38 |
5294.63 |
4961.83 |
30.45 |
5.15 |
05-Apr-21
6795.80 -103.05 (-1.49%)
06-Apr-21
6736.65 -59.15 (-0.87%)
07-Apr-21
6760.05 23.4 (0.35%)
08-Apr-21
6971.25 211.2 (3.12%)
09-Apr-21
6825.85 -145.4 (-2.09%)
|
40.44 |
7,668.35 |
6,274.15 |
6905.46 |
Adani Total Gas
|
1,092.55 |
990.00 |
1,092.55 |
10.00 |
393.21 |
3599031 |
805.85 |
652.01 |
402.26 |
341.81 |
267.78 |
81.17 |
05-Apr-21
1164.00 103.35 (9.74%)
06-Apr-21
1206.15 42.15 (3.62%)
07-Apr-21
1103.60 -102.55 (-8.5%)
08-Apr-21
993.25 -110.35 (-10%)
09-Apr-21
1092.55 99.3 (10%)
|
46.80 |
1,092.55 |
893.95 |
1060.35 |
HCL Tech
|
1,054.80 |
1,034.15 |
1,045.40 |
0.76 |
387.64 |
3708082 |
977.18 |
964.88 |
897.38 |
837.45 |
26.3 |
7.61 |
05-Apr-21
1033.50 30.9 (3.08%)
06-Apr-21
1028.40 -5.1 (-0.49%)
07-Apr-21
1037.20 8.8 (0.86%)
08-Apr-21
1037.50 0.3 (0.03%)
09-Apr-21
1045.40 7.9 (0.76%)
|
45.02 |
1,141.25 |
933.75 |
1044.97 |
Canara Bank
|
153.80 |
146.00 |
148.75 |
1.05 |
371.65 |
24984543 |
154.40 |
154.23 |
122.24 |
117.57 |
-14.3 |
0.69 |
05-Apr-21
146.75 -9.6 (-6.14%)
06-Apr-21
148.00 1.25 (0.85%)
07-Apr-21
149.65 1.65 (1.11%)
08-Apr-21
147.20 -2.45 (-1.64%)
09-Apr-21
148.75 1.55 (1.05%)
|
15.52 |
161.90 |
132.50 |
150.89 |
Aurobindo Pharm
|
952.95 |
901.30 |
943.70 |
4.00 |
368.64 |
3906307 |
863.89 |
888.18 |
863.34 |
856.70 |
18.54 |
4.25 |
05-Apr-21
882.20 0.9 (0.1%)
06-Apr-21
892.80 10.6 (1.2%)
07-Apr-21
905.00 12.2 (1.37%)
08-Apr-21
907.40 2.4 (0.27%)
09-Apr-21
943.70 36.3 (4%)
|
30.76 |
998.10 |
816.70 |
939.06 |
Tata Power
|
106.20 |
103.00 |
104.10 |
-0.81 |
368.00 |
35350727 |
103.91 |
96.91 |
75.01 |
69.29 |
73.31 |
2.41 |
05-Apr-21
103.35 -1.7 (-1.62%)
06-Apr-21
104.70 1.35 (1.31%)
07-Apr-21
104.45 -0.25 (-0.24%)
08-Apr-21
104.95 0.5 (0.48%)
09-Apr-21
104.10 -0.85 (-0.81%)
|
20.24 |
115.40 |
94.50 |
104.52 |
Lupin
|
1,087.00 |
1,045.75 |
1,079.45 |
2.87 |
361.67 |
3350515 |
1030.16 |
1036.47 |
998.18 |
977.77 |
41.94 |
2.84 |
05-Apr-21
1028.95 1.95 (0.19%)
06-Apr-21
1041.90 12.95 (1.26%)
07-Apr-21
1034.20 -7.7 (-0.74%)
08-Apr-21
1049.30 15.1 (1.46%)
09-Apr-21
1079.45 30.15 (2.87%)
|
34.91 |
1,154.20 |
944.40 |
1073.02 |
Glenmark
|
534.30 |
505.00 |
529.65 |
4.90 |
349.01 |
6589491 |
474.47 |
481.35 |
489.15 |
479.55 |
9.02 |
1.13 |
05-Apr-21
479.05 -4.2 (-0.87%)
06-Apr-21
507.65 28.6 (5.97%)
07-Apr-21
503.65 -4 (-0.79%)
08-Apr-21
504.90 1.25 (0.25%)
09-Apr-21
529.65 24.75 (4.9%)
|
31.92 |
555.35 |
454.45 |
524.19 |
ITC
|
215.95 |
212.55 |
213.10 |
-0.07 |
348.72 |
16364247 |
212.13 |
214.76 |
197.84 |
197.56 |
20.12 |
4.23 |
05-Apr-21
212.55 -7.5 (-3.41%)
06-Apr-21
212.65 0.1 (0.05%)
07-Apr-21
213.80 1.15 (0.54%)
08-Apr-21
213.25 -0.55 (-0.26%)
09-Apr-21
213.10 -0.15 (-0.07%)
|
43.50 |
234.55 |
191.95 |
213.94 |
Tata Chemicals
|
827.95 |
800.10 |
805.25 |
-1.73 |
346.64 |
4304784 |
759.80 |
677.29 |
482.78 |
438.87 |
3.06 |
1.71 |
05-Apr-21
761.75 -17.35 (-2.23%)
06-Apr-21
809.10 47.35 (6.22%)
07-Apr-21
812.00 2.9 (0.36%)
08-Apr-21
819.45 7.45 (0.92%)
09-Apr-21
805.25 -14.2 (-1.73%)
|
13.08 |
901.35 |
737.55 |
815.70 |
L&T Technology
|
3,062.15 |
2,873.00 |
2,911.85 |
1.56 |
344.30 |
1182422
|
2668.90 |
2634.33 |
2132.67 |
1967.13 |
45.43 |
11.83 |
05-Apr-21
2760.00 39.4 (1.45%)
06-Apr-21
2745.85 -14.15 (-0.51%)
07-Apr-21
2840.75 94.9 (3.46%)
08-Apr-21
2867.15 26.4 (0.93%)
09-Apr-21
2911.85 44.7 (1.56%)
|
30.51 |
3,153.85 |
2,580.45 |
2986.35 |
Ashok Leyland
|
125.60 |
120.35 |
121.20 |
-1.26 |
333.19 |
27490662 |
120.68 |
123.51 |
100.48 |
89.32 |
-57.99 |
4.91 |
05-Apr-21
113.35 -4.8 (-4.06%)
06-Apr-21
112.50 -0.85 (-0.75%)
07-Apr-21
116.75 4.25 (3.78%)
08-Apr-21
122.75 6 (5.14%)
09-Apr-21
121.20 -1.55 (-1.26%)
|
21.29 |
135.00 |
110.50 |
122.80 |
Info Edge
|
4,867.80 |
4,740.00 |
4,791.40 |
-1.05 |
323.76 |
675704 |
4716.54 |
4818.96 |
4316.64 |
4018.65 |
250.99 |
25.73 |
05-Apr-21
4433.40 170.35 (4%)
06-Apr-21
4500.00 66.6 (1.5%)
07-Apr-21
4691.40 191.4 (4.25%)
08-Apr-21
4842.00 150.6 (3.21%)
09-Apr-21
4791.40 -50.6 (-1.05%)
|
21.05 |
5,326.20 |
4,357.80 |
4782.44 |
UPL
|
656.00 |
630.70 |
634.90 |
-2.56 |
317.18 |
4995747 |
616.88 |
589.12 |
513.75 |
501.88 |
214.49 |
6.05 |
05-Apr-21
646.25 -7.35 (-1.12%)
06-Apr-21
661.35 15.1 (2.34%)
07-Apr-21
654.45 -6.9 (-1.04%)
08-Apr-21
651.60 -2.85 (-0.44%)
09-Apr-21
634.90 -16.7 (-2.56%)
|
22.04 |
716.75 |
586.45 |
639.77 |
Bajaj Finserv
|
9,715.00 |
9,561.00 |
9,629.05 |
-0.27 |
316.51 |
328699 |
9700.08 |
9765.85 |
8181.60 |
7712.62 |
466.75 |
43.34 |
05-Apr-21
9481.65 -307.85 (-3.14%)
06-Apr-21
9519.50 37.85 (0.4%)
07-Apr-21
9539.60 20.1 (0.21%)
08-Apr-21
9654.80 115.2 (1.21%)
09-Apr-21
9629.05 -25.75 (-0.27%)
|
37.51 |
10,620.25 |
8,689.35 |
9649.23 |
Asian Paints
|
2,655.00 |
2,610.15 |
2,630.80 |
-0.75 |
311.75 |
1185017 |
2451.96 |
2447.11 |
2346.44 |
2204.74 |
93.99 |
26.7 |
05-Apr-21
2510.65 -41.1 (-1.61%)
06-Apr-21
2611.60 100.95 (4.02%)
07-Apr-21
2628.60 17 (0.65%)
08-Apr-21
2650.65 22.05 (0.84%)
09-Apr-21
2630.80 -19.85 (-0.75%)
|
29.85 |
2,915.70 |
2,385.60 |
2626.69 |
Shriram Trans
|
1,496.80 |
1,455.00 |
1,469.60 |
-1.65 |
300.33 |
2043647 |
1370.96 |
1376.47 |
1045.12 |
956.17 |
19.02 |
1.91 |
05-Apr-21
1420.15 -52.55 (-3.57%)
06-Apr-21
1439.20 19.05 (1.34%)
07-Apr-21
1485.60 46.4 (3.22%)
08-Apr-21
1494.20 8.6 (0.58%)
09-Apr-21
1469.60 -24.6 (-1.65%)
|
31.51 |
1,643.60 |
1,344.80 |
1468.94 |
Apollo Hospital
|
3,164.15 |
3,105.90 |
3,132.15 |
0.56 |
292.55 |
934037 |
2978.43 |
2919.17 |
2450.73 |
2229.81 |
223.25 |
10.93 |
05-Apr-21
2919.50 25.45 (0.88%)
06-Apr-21
2983.55 64.05 (2.19%)
07-Apr-21
3097.80 114.25 (3.83%)
08-Apr-21
3114.60 16.8 (0.54%)
09-Apr-21
3132.15 17.55 (0.56%)
|
23.70 |
3,426.05 |
2,803.15 |
3138.74 |
Havells India
|
1,099.95 |
1,052.05 |
1,062.25 |
0.24 |
283.81 |
2671765 |
1083.25 |
1104.58 |
905.31 |
829.31 |
72.71 |
15.45 |
05-Apr-21
1029.85 -28.6 (-2.7%)
06-Apr-21
1051.95 22.1 (2.15%)
07-Apr-21
1058.30 6.35 (0.6%)
08-Apr-21
1059.75 1.45 (0.14%)
09-Apr-21
1062.25 2.5 (0.24%)
|
44.60 |
1,165.70 |
953.80 |
1078.20 |
Larsen
|
1,417.00 |
1,397.10 |
1,404.10 |
-1.06 |
282.93 |
2015002 |
1446.79 |
1466.35 |
1210.59 |
1144.32 |
17.69 |
3.79 |
05-Apr-21
1403.80 -40.8 (-2.82%)
06-Apr-21
1401.00 -2.8 (-0.2%)
07-Apr-21
1404.15 3.15 (0.22%)
08-Apr-21
1419.15 15 (1.07%)
09-Apr-21
1404.10 -15.05 (-1.06%)
|
33.22 |
1,561.05 |
1,277.25 |
1406.35 |
Adani Trans
|
1,024.00 |
952.55 |
973.55 |
-2.88 |
281.70 |
2893544 |
845.96 |
749.16 |
482.24 |
424.70 |
6084.69 |
69.94 |
05-Apr-21
1095.15 95.95 (9.6%)
06-Apr-21
1110.65 15.5 (1.42%)
07-Apr-21
1055.15 -55.5 (-5%)
08-Apr-21
1002.40 -52.75 (-5%)
09-Apr-21
973.55 -28.85 (-2.88%)
|
51.23 |
1,052.50 |
952.30 |
983.66 |
Indiabulls Hsg
|
195.60 |
188.90 |
192.25 |
0.52 |
277.85 |
14452759 |
214.12 |
215.67 |
193.61 |
198.57 |
6.6 |
0.57 |
05-Apr-21
193.40 -11.25 (-5.5%)
06-Apr-21
195.15 1.75 (0.9%)
07-Apr-21
195.70 0.55 (0.28%)
08-Apr-21
191.25 -4.45 (-2.27%)
09-Apr-21
192.25 1 (0.52%)
|
45.34 |
210.35 |
172.15 |
192.74 |
ACC
|
2,022.85 |
1,948.45 |
1,960.75 |
-1.05 |
269.96 |
1376841 |
1834.64 |
1795.01 |
1655.71 |
1583.03 |
26.02 |
2.91 |
05-Apr-21
1894.40 -18.95 (-0.99%)
06-Apr-21
1908.45 14.05 (0.74%)
07-Apr-21
1918.45 10 (0.52%)
08-Apr-21
1981.65 63.2 (3.29%)
09-Apr-21
1960.75 -20.9 (-1.05%)
|
20.81 |
2,179.80 |
1,783.50 |
1979.29 |
Voltas
|
1,026.80 |
1,002.55 |
1,006.15 |
0.19 |
265.50 |
2638817 |
1017.22 |
1015.05 |
845.84 |
783.75 |
63.88 |
8.42 |
05-Apr-21
976.70 -29.25 (-2.91%)
06-Apr-21
974.75 -1.95 (-0.2%)
07-Apr-21
999.55 24.8 (2.54%)
08-Apr-21
1004.25 4.7 (0.47%)
09-Apr-21
1006.15 1.9 (0.19%)
|
26.08 |
1,104.65 |
903.85 |
1016.02 |
IGL
|
544.90 |
528.00 |
542.50 |
3.17 |
253.49 |
4672535 |
511.67 |
524.30 |
473.99 |
457.81 |
40.91 |
7.5 |
05-Apr-21
504.75 -21.7 (-4.12%)
06-Apr-21
504.25 -0.5 (-0.1%)
07-Apr-21
505.15 0.9 (0.18%)
08-Apr-21
525.85 20.7 (4.1%)
09-Apr-21
542.50 16.65 (3.17%)
|
26.27 |
578.40 |
473.30 |
536.41 |
Dr Lal PathLab
|
3,234.00 |
3,120.00 |
3,137.00 |
0.11 |
245.50 |
782599 |
2537.86 |
2480.85 |
2264.95 |
2154.26 |
110.46 |
25.73 |
05-Apr-21
2898.30 167.7 (6.14%)
06-Apr-21
3061.00 162.7 (5.61%)
07-Apr-21
2987.35 -73.65 (-2.41%)
08-Apr-21
3133.45 146.1 (4.89%)
09-Apr-21
3137.00 3.55 (0.11%)
|
15.49 |
3,446.75 |
2,820.15 |
3174.88 |
Vedanta
|
241.40 |
228.20 |
231.35 |
-2.69 |
245.47 |
10610296 |
223.34 |
206.76 |
156.45 |
146.69 |
-70.32 |
1.23 |
05-Apr-21
231.75 0.5 (0.22%)
06-Apr-21
233.55 1.8 (0.78%)
07-Apr-21
236.85 3.3 (1.41%)
08-Apr-21
237.75 0.9 (0.38%)
09-Apr-21
231.35 -6.4 (-2.69%)
|
31.32 |
261.50 |
214.00 |
234.78 |
Zee Entertain
|
208.00 |
201.00 |
206.05 |
2.03 |
243.58 |
11821377 |
210.20 |
213.67 |
208.43 |
198.81 |
48.26 |
2.59 |
05-Apr-21
202.15 -7.1 (-3.39%)
06-Apr-21
199.90 -2.25 (-1.11%)
07-Apr-21
200.40 0.5 (0.25%)
08-Apr-21
201.95 1.55 (0.77%)
09-Apr-21
206.05 4.1 (2.03%)
|
20.71 |
222.10 |
181.80 |
205.70 |
Avenue Supermar
|
2,973.35 |
2,917.25 |
2,947.75 |
0.38 |
238.44 |
808884 |
3001.66 |
2985.38 |
2598.47 |
2498.76 |
187.75 |
17.15 |
05-Apr-21
2846.95 -65.75 (-2.26%)
06-Apr-21
2843.65 -3.3 (-0.12%)
07-Apr-21
2890.65 47 (1.65%)
08-Apr-21
2936.50 45.85 (1.59%)
09-Apr-21
2947.75 11.25 (0.38%)
|
39.92 |
3,523.80 |
2,349.20 |
2934.21 |
Bandhan Bank
|
364.80 |
351.50 |
358.95 |
1.10 |
234.31 |
6527786 |
346.61 |
340.77 |
342.62 |
338.61 |
22.06 |
3.8 |
05-Apr-21
335.45 -15.45 (-4.4%)
06-Apr-21
337.60 2.15 (0.64%)
07-Apr-21
349.75 12.15 (3.6%)
08-Apr-21
355.05 5.3 (1.52%)
09-Apr-21
358.95 3.9 (1.1%)
|
31.52 |
390.55 |
319.55 |
359.18 |
IRCTC
|
1,753.70 |
1,715.00 |
1,730.90 |
0.26 |
216.50 |
1250823 |
1828.76 |
1732.58 |
1506.36 |
1471.10 |
116.95 |
20.86 |
05-Apr-21
1702.65 -49.1 (-2.8%)
06-Apr-21
1688.55 -14.1 (-0.83%)
07-Apr-21
1709.00 20.45 (1.21%)
08-Apr-21
1726.40 17.4 (1.02%)
09-Apr-21
1730.90 4.5 (0.26%)
|
17.37 |
1,899.00 |
1,553.80 |
1735.07 |
BHEL
|
52.50 |
51.10 |
51.50 |
-0.19 |
215.93 |
41928206 |
50.92 |
46.31 |
37.53 |
37.70 |
-5.57 |
0.61 |
05-Apr-21
49.00 -1.95 (-3.83%)
06-Apr-21
49.35 0.35 (0.71%)
07-Apr-21
50.00 0.65 (1.32%)
08-Apr-21
51.60 1.6 (3.2%)
09-Apr-21
51.50 -0.1 (-0.19%)
|
18.49 |
56.75 |
46.45 |
51.77 |
AU Small Financ
|
1,250.00 |
1,170.05 |
1,174.50 |
-6.18 |
214.04 |
1822389 |
1213.13 |
1138.80 |
917.72 |
859.08 |
32.63 |
7.4 |
05-Apr-21
1228.50 -39.4 (-3.11%)
06-Apr-21
1223.10 -5.4 (-0.44%)
07-Apr-21
1233.15 10.05 (0.82%)
08-Apr-21
1251.90 18.75 (1.52%)
09-Apr-21
1174.50 -77.4 (-6.18%)
|
38.14 |
1,377.05 |
1,126.75 |
1199.10 |
NTPC
|
105.95 |
102.40 |
102.80 |
-2.10 |
203.04 |
19751417 |
107.63 |
103.63 |
96.04 |
95.14 |
9.46 |
0.88 |
05-Apr-21
106.30 -1.6 (-1.48%)
06-Apr-21
106.05 -0.25 (-0.24%)
07-Apr-21
105.45 -0.6 (-0.57%)
08-Apr-21
105.00 -0.45 (-0.43%)
09-Apr-21
102.80 -2.2 (-2.1%)
|
41.91 |
115.50 |
94.50 |
103.46 |
DLF
|
285.00 |
278.10 |
279.55 |
-0.32 |
201.60 |
7211615 |
297.77 |
297.89 |
228.46 |
208.58 |
-167.4 |
2.58 |
05-Apr-21
276.75 -15.05 (-5.16%)
06-Apr-21
278.80 2.05 (0.74%)
07-Apr-21
283.10 4.3 (1.54%)
08-Apr-21
280.45 -2.65 (-0.94%)
09-Apr-21
279.55 -0.9 (-0.32%)
|
24.86 |
308.45 |
252.45 |
281.69 |
Britannia
|
3,843.70 |
3,790.00 |
3,797.70 |
-0.50 |
200.11 |
526934 |
3531.98 |
3502.37 |
3588.54 |
3634.66 |
51.17 |
21.4 |
05-Apr-21
3700.35 81.85 (2.26%)
06-Apr-21
3730.60 30.25 (0.82%)
07-Apr-21
3808.55 77.95 (2.09%)
08-Apr-21
3816.75 8.2 (0.22%)
09-Apr-21
3797.70 -19.05 (-0.5%)
|
51.26 |
4,198.40 |
3,435.10 |
3817.34 |
Bank of India
|
75.50 |
67.60 |
74.50 |
9.24 |
200.08 |
26856958
|
74.02 |
70.12 |
53.69 |
52.43 |
-14.69 |
0.65 |
05-Apr-21
67.25 -2.65 (-3.79%)
06-Apr-21
66.60 -0.65 (-0.97%)
07-Apr-21
68.70 2.1 (3.15%)
08-Apr-21
68.20 -0.5 (-0.73%)
09-Apr-21
74.50 6.3 (9.24%)
|
26.92 |
81.80 |
54.60 |
73.28 |
Siemens
|
1,912.00 |
1,841.30 |
1,849.00 |
0.42 |
195.99 |
1059980
|
1861.29 |
1838.20 |
1551.39 |
1455.26 |
83.85 |
6.95 |
05-Apr-21
1824.40 -33.85 (-1.82%)
06-Apr-21
1785.95 -38.45 (-2.11%)
07-Apr-21
1790.85 4.9 (0.27%)
08-Apr-21
1841.25 50.4 (2.81%)
09-Apr-21
1849.00 7.75 (0.42%)
|
25.38 |
2,025.35 |
1,657.15 |
1873.43 |
PI Industries
|
2,669.00 |
2,511.20 |
2,558.65 |
1.51 |
191.58 |
748753 |
2280.82 |
2244.86 |
2195.64 |
2095.68 |
61.12 |
15 |
05-Apr-21
2211.45 -38.35 (-1.7%)
06-Apr-21
2306.35 94.9 (4.29%)
07-Apr-21
2422.70 116.35 (5.04%)
08-Apr-21
2520.65 97.95 (4.04%)
09-Apr-21
2558.65 38 (1.51%)
|
47.32 |
2,772.70 |
2,268.60 |
2590.37 |
Mindtree
|
2,249.95 |
2,202.70 |
2,226.90 |
0.43 |
190.70 |
856365 |
1921.12 |
1829.37 |
1567.99 |
1442.76 |
36.71 |
11.62 |
05-Apr-21
2088.40 12.45 (0.6%)
06-Apr-21
2087.70 -0.7 (-0.03%)
07-Apr-21
2172.15 84.45 (4.05%)
08-Apr-21
2217.40 45.25 (2.08%)
09-Apr-21
2226.90 9.5 (0.43%)
|
13.05 |
2,439.10 |
1,995.70 |
2221.83 |
Piramal Enter
|
1,849.00 |
1,781.70 |
1,809.20 |
0.39 |
189.54 |
1047660 |
1857.09 |
1768.53 |
1513.12 |
1492.41 |
-78.02 |
1.8 |
05-Apr-21
1744.05 -35.75 (-2.01%)
06-Apr-21
1750.20 6.15 (0.35%)
07-Apr-21
1783.10 32.9 (1.88%)
08-Apr-21
1802.25 19.15 (1.07%)
09-Apr-21
1809.20 6.95 (0.39%)
|
19.03 |
1,982.45 |
1,622.05 |
1816.07 |
Motherson Sumi
|
219.20 |
210.00 |
211.90 |
-2.28 |
189.04 |
8920970 |
215.17 |
201.56 |
156.73 |
143.51 |
100.9 |
10.72 |
05-Apr-21
209.25 -1.2 (-0.57%)
06-Apr-21
206.70 -2.55 (-1.22%)
07-Apr-21
214.15 7.45 (3.6%)
08-Apr-21
216.85 2.7 (1.26%)
09-Apr-21
211.90 -4.95 (-2.28%)
|
29.71 |
238.50 |
195.20 |
213.89 |
ONGC
|
104.90 |
103.00 |
103.80 |
0.19 |
183.16 |
17645822 |
109.84 |
105.44 |
88.75 |
86.55 |
79.24 |
0.67 |
05-Apr-21
103.45 -0.9 (-0.86%)
06-Apr-21
103.95 0.5 (0.48%)
07-Apr-21
104.65 0.7 (0.67%)
08-Apr-21
103.60 -1.05 (-1%)
09-Apr-21
103.80 0.2 (0.19%)
|
51.97 |
113.95 |
93.25 |
104.05 |
Adani Power
|
99.80 |
94.60 |
97.65 |
0.26 |
181.68 |
18604791 |
82.87 |
71.13 |
51.81 |
48.00 |
-165.51 |
5.25 |
05-Apr-21
93.75 4.45 (4.98%)
06-Apr-21
98.40 4.65 (4.96%)
07-Apr-21
99.95 1.55 (1.58%)
08-Apr-21
97.40 -2.55 (-2.55%)
09-Apr-21
97.65 0.25 (0.26%)
|
39.61 |
102.25 |
92.55 |
98.27 |
Eicher Motors
|
2,575.00 |
2,515.00 |
2,521.60 |
-1.23 |
181.31 |
719036 |
2599.57 |
2674.46 |
2486.46 |
2375.94 |
57.06 |
8.33 |
05-Apr-21
2517.20 -113.95 (-4.33%)
06-Apr-21
2486.60 -30.6 (-1.22%)
07-Apr-21
2538.20 51.6 (2.08%)
08-Apr-21
2553.00 14.8 (0.58%)
09-Apr-21
2521.60 -31.4 (-1.23%)
|
26.97 |
2,808.30 |
2,297.70 |
2532.73 |
COFORGE LTD.
|
3,181.90 |
3,090.05 |
3,167.85 |
2.89 |
179.84 |
567715 |
2804.72 |
2695.65 |
2506.90 |
2316.76 |
60.1 |
9.73 |
05-Apr-21
3036.60 103.15 (3.52%)
06-Apr-21
2998.95 -37.65 (-1.24%)
07-Apr-21
3107.65 108.7 (3.62%)
08-Apr-21
3078.95 -28.7 (-0.92%)
09-Apr-21
3167.85 88.9 (2.89%)
|
17.79 |
3,386.80 |
2,771.10 |
3147.74 |
Alkem Lab
|
2,882.00 |
2,710.00 |
2,832.30 |
4.65 |
178.62 |
630670
|
2725.98 |
2795.99 |
2817.99 |
2771.61 |
21.25 |
5.39 |
05-Apr-21
2707.45 -68 (-2.45%)
06-Apr-21
2722.85 15.4 (0.57%)
07-Apr-21
2727.05 4.2 (0.15%)
08-Apr-21
2706.45 -20.6 (-0.76%)
09-Apr-21
2832.30 125.85 (4.65%)
|
69.40 |
2,977.05 |
2,435.85 |
2811.43 |
Bajaj Auto
|
3,694.00 |
3,625.00 |
3,651.30 |
0.04 |
177.02 |
484807 |
3726.84 |
3887.67 |
3410.90 |
3301.51 |
23.31 |
5.3 |
05-Apr-21
3598.50 -144.55 (-3.86%)
06-Apr-21
3615.50 17 (0.47%)
07-Apr-21
3680.20 64.7 (1.79%)
08-Apr-21
3649.80 -30.4 (-0.83%)
09-Apr-21
3651.30 1.5 (0.04%)
|
37.32 |
4,014.75 |
3,284.85 |
3665.56 |
TATA Cons. Prod
|
685.00 |
665.00 |
679.80 |
1.36 |
174.47 |
2566543 |
629.08 |
617.49 |
565.15 |
539.54 |
102.84 |
5.79 |
05-Apr-21
644.95 -5.2 (-0.8%)
06-Apr-21
674.55 29.6 (4.59%)
07-Apr-21
665.75 -8.8 (-1.3%)
08-Apr-21
670.70 4.95 (0.74%)
09-Apr-21
679.80 9.1 (1.36%)
|
37.81 |
737.75 |
603.65 |
673.91 |
BPCL
|
432.25 |
424.50 |
425.60 |
-1.15 |
174.05 |
4089592 |
442.47 |
430.72 |
398.47 |
401.30 |
16.08 |
2.76 |
05-Apr-21
428.05 -9.35 (-2.14%)
06-Apr-21
428.10 0.05 (0.01%)
07-Apr-21
428.20 0.1 (0.02%)
08-Apr-21
430.55 2.35 (0.55%)
09-Apr-21
425.60 -4.95 (-1.15%)
|
39.54 |
473.60 |
387.50 |
427.77 |
Muthoot Finance
|
1,265.00 |
1,227.20 |
1,233.85 |
-0.25 |
172.55 |
1398503 |
1255.43 |
1244.15 |
1198.92 |
1196.75 |
13.98 |
4.28 |
05-Apr-21
1184.20 -30.15 (-2.48%)
06-Apr-21
1204.30 20.1 (1.7%)
07-Apr-21
1205.65 1.35 (0.11%)
08-Apr-21
1237.00 31.35 (2.6%)
09-Apr-21
1233.85 -3.15 (-0.25%)
|
26.42 |
1,360.70 |
1,113.30 |
1248.64 |
RBL Bank
|
215.60 |
209.00 |
211.05 |
-1.03 |
172.44 |
8170548 |
228.24 |
233.91 |
215.85 |
207.20 |
23.09 |
1.04 |
05-Apr-21
206.25 -9.95 (-4.6%)
06-Apr-21
212.10 5.85 (2.84%)
07-Apr-21
216.20 4.1 (1.93%)
08-Apr-21
213.25 -2.95 (-1.36%)
09-Apr-21
211.05 -2.2 (-1.03%)
|
15.20 |
234.55 |
191.95 |
212.46 |
L&T Infotech
|
4,450.00 |
4,275.00 |
4,378.60 |
1.21 |
166.01 |
379136 |
4002.79 |
4001.67 |
3460.29 |
3169.55 |
44.05 |
14.63 |
05-Apr-21
4269.50 156.7 (3.81%)
06-Apr-21
4257.55 -11.95 (-0.28%)
07-Apr-21
4298.45 40.9 (0.96%)
08-Apr-21
4326.05 27.6 (0.64%)
09-Apr-21
4378.60 52.55 (1.21%)
|
30.09 |
4,758.65 |
3,893.45 |
4395.43 |
M&M
|
801.00 |
785.00 |
791.15 |
-0.50 |
163.38 |
2065092 |
827.04 |
840.48 |
731.61 |
695.70 |
-43.09 |
2.85 |
05-Apr-21
774.45 -33.15 (-4.1%)
06-Apr-21
781.10 6.65 (0.86%)
07-Apr-21
796.30 15.2 (1.95%)
08-Apr-21
795.15 -1.15 (-0.14%)
09-Apr-21
791.15 -4 (-0.5%)
|
38.66 |
874.65 |
715.65 |
792.67 |
Hero Motocorp
|
2,948.00 |
2,901.15 |
2,912.90 |
-0.52 |
162.28 |
557093 |
3177.29 |
3280.99 |
3156.44 |
3063.41 |
21.39 |
4.12 |
05-Apr-21
2886.90 -69.2 (-2.34%)
06-Apr-21
2887.95 1.05 (0.04%)
07-Apr-21
2941.60 53.65 (1.86%)
08-Apr-21
2928.00 -13.6 (-0.46%)
09-Apr-21
2912.90 -15.1 (-0.52%)
|
38.50 |
3,220.80 |
2,635.20 |
2919.77 |
Grasim
|
1,469.35 |
1,432.85 |
1,440.00 |
-0.54 |
162.05 |
1125347 |
1374.10 |
1300.92 |
994.46 |
903.10 |
117.36 |
2.52 |
05-Apr-21
1446.50 -8 (-0.55%)
06-Apr-21
1432.55 -13.95 (-0.96%)
07-Apr-21
1437.40 4.85 (0.34%)
08-Apr-21
1447.80 10.4 (0.72%)
09-Apr-21
1440.00 -7.8 (-0.54%)
|
48.95 |
1,592.55 |
1,303.05 |
1450.85 |
HPCL
|
238.65 |
231.85 |
234.05 |
-1.97 |
161.47 |
6898817 |
239.11 |
234.83 |
213.53 |
214.10 |
4.61 |
1.22 |
05-Apr-21
235.25 -2.35 (-0.99%)
06-Apr-21
235.40 0.15 (0.06%)
07-Apr-21
236.05 0.65 (0.28%)
08-Apr-21
238.75 2.7 (1.14%)
09-Apr-21
234.05 -4.7 (-1.97%)
|
49.60 |
262.60 |
214.90 |
234.38 |
Amara Raja Batt
|
834.90 |
813.55 |
816.05 |
-0.01 |
157.38 |
1928547 |
872.69 |
899.24 |
862.60 |
824.61 |
23.47 |
3.81 |
05-Apr-21
847.85 -12.65 (-1.47%)
06-Apr-21
845.65 -2.2 (-0.26%)
07-Apr-21
836.35 -9.3 (-1.1%)
08-Apr-21
816.15 -20.2 (-2.42%)
09-Apr-21
816.05 -0.1 (-0.01%)
|
32.10 |
897.75 |
734.55 |
823.09 |
Gujarat Gas
|
580.50 |
545.75 |
568.40 |
3.36 |
155.85 |
2741955
|
528.26 |
486.68 |
381.23 |
362.90 |
33.4 |
11.89 |
05-Apr-21
548.60 0.8 (0.15%)
06-Apr-21
538.65 -9.95 (-1.81%)
07-Apr-21
539.25 0.6 (0.11%)
08-Apr-21
549.90 10.65 (1.97%)
09-Apr-21
568.40 18.5 (3.36%)
|
27.09 |
604.85 |
494.95 |
568.83 |
Ramco Cements
|
1,110.00 |
1,061.75 |
1,078.55 |
1.08 |
154.89 |
1436077
|
998.67 |
961.66 |
853.81 |
810.88 |
36.72 |
5.2 |
05-Apr-21
1009.90 -17.15 (-1.67%)
06-Apr-21
1042.15 32.25 (3.19%)
07-Apr-21
1040.15 -2 (-0.19%)
08-Apr-21
1067.00 26.85 (2.58%)
09-Apr-21
1078.55 11.55 (1.08%)
|
35.26 |
1,173.70 |
960.30 |
1082.12 |
NMDC
|
146.20 |
142.65 |
145.25 |
0.73 |
146.70 |
10099542 |
133.72 |
125.91 |
107.45 |
102.73 |
11.3 |
1.55 |
05-Apr-21
140.95 2.5 (1.81%)
06-Apr-21
139.15 -1.8 (-1.28%)
07-Apr-21
139.60 0.45 (0.32%)
08-Apr-21
144.20 4.6 (3.3%)
09-Apr-21
145.25 1.05 (0.73%)
|
45.27 |
158.60 |
129.80 |
144.57 |
NALCO
|
61.45 |
58.90 |
59.40 |
-1.57 |
140.37 |
23631001 |
57.55 |
54.62 |
43.07 |
41.00 |
23.76 |
1.11 |
05-Apr-21
57.80 -0.95 (-1.62%)
06-Apr-21
59.25 1.45 (2.51%)
07-Apr-21
59.15 -0.1 (-0.17%)
08-Apr-21
60.35 1.2 (2.03%)
09-Apr-21
59.40 -0.95 (-1.57%)
|
23.48 |
66.35 |
54.35 |
60.09 |
Power Grid Corp
|
211.45 |
208.00 |
208.30 |
-0.33 |
137.94 |
6622326 |
219.43 |
215.94 |
193.07 |
189.02 |
9.39 |
1.69 |
05-Apr-21
214.15 -4.55 (-2.08%)
06-Apr-21
209.20 -4.95 (-2.31%)
07-Apr-21
210.55 1.35 (0.65%)
08-Apr-21
209.00 -1.55 (-0.74%)
09-Apr-21
208.30 -0.7 (-0.33%)
|
60.96 |
229.90 |
188.10 |
209.36 |
M&M Financial
|
197.00 |
191.40 |
192.90 |
-1.13 |
134.79 |
6987369 |
205.23 |
199.71 |
167.63 |
157.98 |
58.63 |
1.65 |
05-Apr-21
195.50 -8.8 (-4.31%)
06-Apr-21
198.50 3 (1.53%)
07-Apr-21
197.75 -0.75 (-0.38%)
08-Apr-21
195.10 -2.65 (-1.34%)
09-Apr-21
192.90 -2.2 (-1.13%)
|
39.35 |
214.60 |
175.60 |
193.14 |
Biocon
|
424.40 |
412.20 |
420.30 |
1.71 |
134.58 |
3202010 |
400.30 |
400.30 |
426.31 |
420.89 |
159.81 |
6.69 |
05-Apr-21
406.45 -4.1 (-1%)
06-Apr-21
414.25 7.8 (1.92%)
07-Apr-21
414.20 -0.05 (-0.01%)
08-Apr-21
413.25 -0.95 (-0.23%)
09-Apr-21
420.30 7.05 (1.71%)
|
43.97 |
454.55 |
371.95 |
419.72 |
SRF
|
6,363.55 |
6,152.40 |
6,259.35 |
0.86 |
133.47 |
213233 |
5580.88 |
5568.35 |
5129.20 |
4832.60 |
47.02 |
6.83 |
05-Apr-21
5652.20 -89.15 (-1.55%)
06-Apr-21
6111.65 459.45 (8.13%)
07-Apr-21
6189.75 78.1 (1.28%)
08-Apr-21
6205.75 16 (0.26%)
09-Apr-21
6259.35 53.6 (0.86%)
|
29.21 |
6,826.30 |
5,585.20 |
6267.39 |
Coal India
|
131.95 |
128.95 |
129.50 |
-1.63 |
131.43 |
10149401 |
141.31 |
138.97 |
131.00 |
131.54 |
5.09 |
4.75 |
05-Apr-21
129.80 -2.35 (-1.78%)
06-Apr-21
130.30 0.5 (0.39%)
07-Apr-21
131.25 0.95 (0.73%)
08-Apr-21
131.65 0.4 (0.3%)
09-Apr-21
129.50 -2.15 (-1.63%)
|
32.77 |
144.80 |
118.50 |
130.14 |
Nestle
|
17,849.00 |
17,500.00 |
17,592.40 |
-0.55 |
130.09 |
73944 |
16740.04 |
16853.76 |
16997.29 |
16921.25 |
81.45 |
84 |
05-Apr-21
16880.55 -202.6 (-1.19%)
06-Apr-21
17081.70 201.15 (1.19%)
07-Apr-21
17409.85 328.15 (1.92%)
08-Apr-21
17689.90 280.05 (1.61%)
09-Apr-21
17592.40 -97.5 (-0.55%)
|
52.88 |
19,458.85 |
15,920.95 |
17682.04 |
ICICI Lombard
|
1,442.90 |
1,406.85 |
1,419.60 |
-0.76 |
129.07 |
909210 |
1447.38 |
1451.04 |
1393.27 |
1369.34 |
45.79 |
11.31 |
05-Apr-21
1410.65 -26.95 (-1.87%)
06-Apr-21
1426.95 16.3 (1.16%)
07-Apr-21
1449.50 22.55 (1.58%)
08-Apr-21
1430.50 -19 (-1.31%)
09-Apr-21
1419.60 -10.9 (-0.76%)
|
73.04 |
1,573.55 |
1,287.45 |
1418.20 |
Dabur India
|
566.35 |
557.20 |
560.50 |
0.24 |
123.52 |
2203711 |
528.50 |
525.82 |
518.52 |
510.59 |
74.04 |
22.11 |
05-Apr-21
537.00 -1.65 (-0.31%)
06-Apr-21
546.95 9.95 (1.85%)
07-Apr-21
553.20 6.25 (1.14%)
08-Apr-21
559.15 5.95 (1.08%)
09-Apr-21
560.50 1.35 (0.24%)
|
49.93 |
615.05 |
503.25 |
562.83 |
Sun TV Network
|
497.00 |
480.95 |
493.45 |
2.67 |
123.23 |
2497344 |
484.10 |
496.60 |
474.92 |
458.97 |
14.73 |
3.46 |
05-Apr-21
469.15 -9.2 (-1.92%)
06-Apr-21
477.75 8.6 (1.83%)
07-Apr-21
476.95 -0.8 (-0.17%)
08-Apr-21
480.60 3.65 (0.77%)
09-Apr-21
493.45 12.85 (2.67%)
|
43.75 |
528.65 |
432.55 |
491.59 |
SBI Life Insura
|
915.95 |
900.20 |
910.10 |
0.18 |
122.39 |
1344813 |
897.47 |
889.21 |
859.38 |
858.08 |
62.59 |
10.41 |
05-Apr-21
872.55 -10.9 (-1.23%)
06-Apr-21
897.55 25 (2.87%)
07-Apr-21
918.50 20.95 (2.33%)
08-Apr-21
908.50 -10 (-1.09%)
09-Apr-21
910.10 1.6 (0.18%)
|
46.65 |
999.35 |
817.65 |
908.26 |
MRF
|
83,287.45 |
81,750.00 |
81,888.15 |
-1.32 |
122.15 |
14917 |
85453.55 |
87182.99 |
76135.81 |
72762.50 |
21.69 |
2.89 |
05-Apr-21
81520.90 -1612.2 (-1.94%)
06-Apr-21
82245.55 724.65 (0.89%)
07-Apr-21
83672.60 1427.05 (1.74%)
08-Apr-21
82983.10 -689.5 (-0.82%)
09-Apr-21
81888.15 -1094.95 (-1.32%)
|
17.33 |
91,281.40 |
74,684.80 |
82350.46 |
GAIL
|
140.50 |
138.25 |
138.80 |
0.18 |
115.86 |
8347169 |
140.63 |
137.85 |
115.45 |
111.49 |
10.44 |
1.42 |
05-Apr-21
134.95 -5.2 (-3.71%)
06-Apr-21
134.55 -0.4 (-0.3%)
07-Apr-21
138.65 4.1 (3.05%)
08-Apr-21
138.55 -0.1 (-0.07%)
09-Apr-21
138.80 0.25 (0.18%)
|
39.56 |
152.40 |
124.70 |
139.03 |
MphasiS
|
1,825.00 |
1,770.05 |
1,802.45 |
2.39 |
114.25 |
633856 |
1686.01 |
1662.68 |
1481.00 |
1377.99 |
25.63 |
9.17 |
05-Apr-21
1755.10 7.3 (0.42%)
06-Apr-21
1745.10 -10 (-0.57%)
07-Apr-21
1732.45 -12.65 (-0.72%)
08-Apr-21
1760.35 27.9 (1.61%)
09-Apr-21
1802.45 42.1 (2.39%)
|
31.00 |
1,936.35 |
1,584.35 |
1801.64 |
HDFC Life
|
703.20 |
690.50 |
694.85 |
-0.94 |
110.26 |
1586783 |
701.50 |
699.12 |
651.18 |
637.32 |
103.71 |
20.66 |
05-Apr-21
682.15 -8.85 (-1.28%)
06-Apr-21
697.15 15 (2.2%)
07-Apr-21
699.85 2.7 (0.39%)
08-Apr-21
701.45 1.6 (0.23%)
09-Apr-21
694.85 -6.6 (-0.94%)
|
59.35 |
771.55 |
631.35 |
695.54 |
Escorts
|
1,289.00 |
1,263.95 |
1,267.80 |
-0.23 |
109.82 |
866207 |
1311.49 |
1328.39 |
1300.44 |
1254.25 |
23 |
4.89 |
05-Apr-21
1235.35 -38.7 (-3.04%)
06-Apr-21
1222.05 -13.3 (-1.08%)
07-Apr-21
1239.90 17.85 (1.46%)
08-Apr-21
1270.75 30.85 (2.49%)
09-Apr-21
1267.80 -2.95 (-0.23%)
|
35.64 |
1,397.80 |
1,143.70 |
1275.11 |
Container Corp
|
597.05 |
580.00 |
587.35 |
-0.47 |
106.32 |
1810213 |
575.63 |
546.05 |
446.71 |
440.41 |
45.78 |
3.56 |
05-Apr-21
578.60 -20 (-3.34%)
06-Apr-21
576.50 -2.1 (-0.36%)
07-Apr-21
584.65 8.15 (1.41%)
08-Apr-21
590.10 5.45 (0.93%)
09-Apr-21
587.35 -2.75 (-0.47%)
|
53.36 |
649.10 |
531.10 |
588.26 |
HDFC AMC
|
3,050.10 |
2,941.60 |
2,951.95 |
-1.78 |
106.27 |
359984 |
2965.66 |
2967.23 |
2706.66 |
2641.43 |
49.91 |
15.6 |
05-Apr-21
2902.35 -61 (-2.06%)
06-Apr-21
2882.90 -19.45 (-0.67%)
07-Apr-21
2899.30 16.4 (0.57%)
08-Apr-21
3005.40 106.1 (3.66%)
09-Apr-21
2951.95 -53.45 (-1.78%)
|
44.56 |
3,305.90 |
2,704.90 |
2983.24 |
Chola Invest.
|
570.00 |
552.80 |
557.90 |
-0.90 |
105.75 |
1895419 |
542.63 |
515.41 |
384.77 |
342.22 |
34.8 |
5.6 |
05-Apr-21
544.35 -18.15 (-3.23%)
06-Apr-21
540.00 -4.35 (-0.8%)
07-Apr-21
578.05 38.05 (7.05%)
08-Apr-21
562.95 -15.1 (-2.61%)
09-Apr-21
557.90 -5.05 (-0.9%)
|
36.42 |
619.20 |
506.70 |
561.60 |
Jubilant Food
|
2,908.00 |
2,861.00 |
2,881.35 |
0.45 |
104.18 |
361561 |
2949.63 |
2894.78 |
2617.91 |
2422.07 |
252.75 |
32.14 |
05-Apr-21
2837.00 -113.75 (-3.85%)
06-Apr-21
2796.90 -40.1 (-1.41%)
07-Apr-21
2866.40 69.5 (2.48%)
08-Apr-21
2868.50 2.1 (0.07%)
09-Apr-21
2881.35 12.85 (0.45%)
|
34.16 |
3,155.35 |
2,581.65 |
2883.83 |
Federal Bank
|
79.35 |
77.20 |
77.70 |
-0.13 |
103.49 |
13319626 |
81.19 |
81.22 |
66.99 |
63.80 |
10.97 |
1.07 |
05-Apr-21
76.40 -2.45 (-3.11%)
06-Apr-21
76.85 0.45 (0.59%)
07-Apr-21
79.05 2.2 (2.86%)
08-Apr-21
77.80 -1.25 (-1.58%)
09-Apr-21
77.70 -0.1 (-0.13%)
|
24.74 |
85.55 |
70.05 |
78.28 |
Interglobe Avi
|
1,663.70 |
1,608.00 |
1,646.95 |
0.38 |
102.82 |
624303 |
1670.29 |
1648.07 |
1549.18 |
1422.14 |
-11.43 |
10.84 |
05-Apr-21
1552.70 -63.9 (-3.95%)
06-Apr-21
1577.60 24.9 (1.6%)
07-Apr-21
1599.65 22.05 (1.4%)
08-Apr-21
1640.75 41.1 (2.57%)
09-Apr-21
1646.95 6.2 (0.38%)
|
28.53 |
1,804.80 |
1,476.70 |
1632.02 |
Pidilite Ind
|
1,928.50 |
1,894.10 |
1,919.80 |
0.75 |
97.78 |
509301 |
1771.09 |
1761.69 |
1644.89 |
1581.81 |
101.15 |
21.9 |
05-Apr-21
1799.50 -23.65 (-1.3%)
06-Apr-21
1874.40 74.9 (4.16%)
07-Apr-21
1888.40 14 (0.75%)
08-Apr-21
1905.60 17.2 (0.91%)
09-Apr-21
1919.80 14.2 (0.75%)
|
49.26 |
2,096.15 |
1,715.05 |
1911.07 |
Colgate
|
1,617.15 |
1,590.10 |
1,601.15 |
0.69 |
97.69 |
610142 |
1586.08 |
1585.57 |
1529.24 |
1499.52 |
47.09 |
27.32 |
05-Apr-21
1556.40 -6.55 (-0.42%)
06-Apr-21
1568.60 12.2 (0.78%)
07-Apr-21
1550.85 -17.75 (-1.13%)
08-Apr-21
1590.10 39.25 (2.53%)
09-Apr-21
1601.15 11.05 (0.69%)
|
44.24 |
1,749.10 |
1,431.10 |
1604.19 |
IOC
|
92.95 |
91.30 |
91.70 |
-1.34 |
94.43 |
10297316 |
97.11 |
97.16 |
89.20 |
88.86 |
10.97 |
0.92 |
05-Apr-21
90.75 -2.4 (-2.58%)
06-Apr-21
91.15 0.4 (0.44%)
07-Apr-21
92.70 1.55 (1.7%)
08-Apr-21
92.95 0.25 (0.27%)
09-Apr-21
91.70 -1.25 (-1.34%)
|
32.06 |
102.20 |
83.70 |
91.93 |
Dhani Services
|
228.00 |
210.00 |
222.45 |
6.38 |
94.41 |
4244151 |
268.12 |
300.11 |
272.56 |
238.90 |
124.27 |
2.57 |
05-Apr-21
163.70 -8.65 (-5.02%)
06-Apr-21
174.85 11.15 (6.81%)
07-Apr-21
191.15 16.3 (9.32%)
08-Apr-21
209.10 17.95 (9.39%)
09-Apr-21
222.45 13.35 (6.38%)
|
44.89 |
230.00 |
188.20 |
219.74 |
LIC Housing Fin
|
423.10 |
414.10 |
415.70 |
-0.98 |
93.65 |
2252712 |
427.27 |
432.13 |
365.88 |
342.95 |
7.61 |
1.15 |
05-Apr-21
418.45 -14.4 (-3.33%)
06-Apr-21
419.50 1.05 (0.25%)
07-Apr-21
418.90 -0.6 (-0.14%)
08-Apr-21
419.80 0.9 (0.21%)
09-Apr-21
415.70 -4.1 (-0.98%)
|
29.65 |
461.75 |
377.85 |
417.83 |
TVS Motor
|
571.25 |
557.50 |
568.00 |
0.69 |
93.04 |
1638045 |
589.01 |
598.31 |
516.07 |
489.67 |
68.02 |
7.46 |
05-Apr-21
584.25 -4.95 (-0.84%)
06-Apr-21
570.80 -13.45 (-2.3%)
07-Apr-21
569.20 -1.6 (-0.28%)
08-Apr-21
564.10 -5.1 (-0.9%)
09-Apr-21
568.00 3.9 (0.69%)
|
34.12 |
620.50 |
507.70 |
566.00 |
Vodafone Idea
|
9.70 |
9.40 |
9.40 |
0.00 |
92.93 |
98860394 |
10.15 |
10.80 |
10.34 |
10.02 |
-0.53 |
3.02 |
05-Apr-21
9.55 -0.45 (-4.5%)
06-Apr-21
9.70 0.15 (1.57%)
07-Apr-21
9.75 0.05 (0.52%)
08-Apr-21
9.40 -0.35 (-3.59%)
|
36.17 |
10.30 |
8.50 |
9.48 |
Balkrishna Ind
|
1,675.00 |
1,647.00 |
1,651.80 |
-1.65 |
89.15 |
539705 |
1628.00 |
1640.25 |
1554.26 |
1492.01 |
30.69 |
6.35 |
05-Apr-21
1650.80 -31 (-1.84%)
06-Apr-21
1663.55 12.75 (0.77%)
07-Apr-21
1686.30 22.75 (1.37%)
08-Apr-21
1679.50 -6.8 (-0.4%)
09-Apr-21
1651.80 -27.7 (-1.65%)
|
36.93 |
1,847.45 |
1,511.55 |
1656.60 |
Torrent Pharma
|
2,606.40 |
2,532.00 |
2,574.75 |
1.00 |
86.83 |
337231 |
2479.39 |
2525.67 |
2653.05 |
2635.01 |
42.42 |
8.51 |
05-Apr-21
2521.55 -26.7 (-1.05%)
06-Apr-21
2562.90 41.35 (1.64%)
07-Apr-21
2577.15 14.25 (0.56%)
08-Apr-21
2549.30 -27.85 (-1.08%)
09-Apr-21
2574.75 25.45 (1%)
|
41.29 |
2,804.20 |
2,294.40 |
2576.65 |
United Brewerie
|
1,124.90 |
1,098.00 |
1,107.40 |
-2.00 |
85.04 |
767918 |
1202.08 |
1227.57 |
1122.19 |
1093.11 |
510.32 |
8.32 |
05-Apr-21
1150.05 -92.1 (-7.41%)
06-Apr-21
1109.95 -40.1 (-3.49%)
07-Apr-21
1131.95 22 (1.98%)
08-Apr-21
1129.95 -2 (-0.18%)
09-Apr-21
1107.40 -22.55 (-2%)
|
34.70 |
1,242.90 |
1,017.00 |
1108.81 |
Bharat Forge
|
626.90 |
609.00 |
610.25 |
-0.75 |
83.01 |
1360268 |
608.27 |
614.42 |
543.31 |
510.73 |
847.57 |
5.31 |
05-Apr-21
608.65 -4.7 (-0.77%)
06-Apr-21
619.45 10.8 (1.77%)
07-Apr-21
612.40 -7.05 (-1.14%)
08-Apr-21
614.85 2.45 (0.4%)
09-Apr-21
610.25 -4.6 (-0.75%)
|
33.33 |
676.30 |
553.40 |
617.82 |
INDUS TOWERS
|
267.90 |
255.15 |
256.75 |
-2.65 |
79.63 |
3101583 |
255.34 |
253.27 |
225.90 |
220.19 |
29.08 |
4.7 |
05-Apr-21
251.80 -3.65 (-1.43%)
06-Apr-21
251.00 -0.8 (-0.32%)
07-Apr-21
252.05 1.05 (0.42%)
08-Apr-21
263.75 11.7 (4.64%)
09-Apr-21
256.75 -7 (-2.65%)
|
15.48 |
290.10 |
237.40 |
260.04 |
Manappuram Fin
|
160.45 |
156.55 |
157.10 |
-0.25 |
75.62 |
4813237 |
161.64 |
165.34 |
164.29 |
163.35 |
8.42 |
2.48 |
05-Apr-21
155.10 -2.2 (-1.4%)
06-Apr-21
153.90 -1.2 (-0.77%)
07-Apr-21
156.90 3 (1.95%)
08-Apr-21
157.50 0.6 (0.38%)
09-Apr-21
157.10 -0.4 (-0.25%)
|
27.16 |
173.25 |
141.75 |
158.26 |
IDBI Bank
|
38.50 |
36.85 |
37.10 |
-0.13 |
73.86 |
19908689 |
36.68 |
33.92 |
35.21 |
36.72 |
40.77 |
1.38 |
05-Apr-21
38.15 -0.85 (-2.18%)
06-Apr-21
38.00 -0.15 (-0.39%)
07-Apr-21
37.90 -0.1 (-0.26%)
08-Apr-21
37.15 -0.75 (-1.98%)
09-Apr-21
37.10 -0.05 (-0.13%)
|
41.47 |
44.55 |
29.75 |
37.46 |
Apollo Tyres
|
228.00 |
222.05 |
223.50 |
-0.36 |
72.67 |
3251356 |
231.75 |
231.55 |
183.92 |
167.42 |
22.67 |
1.84 |
05-Apr-21
221.75 -14.3 (-6.06%)
06-Apr-21
222.75 1 (0.45%)
07-Apr-21
225.70 2.95 (1.32%)
08-Apr-21
224.30 -1.4 (-0.62%)
09-Apr-21
223.50 -0.8 (-0.36%)
|
29.84 |
246.70 |
201.90 |
225.05 |
Ipca Labs
|
2,110.90 |
2,027.00 |
2,086.00 |
1.25 |
70.54 |
338148 |
1909.99 |
1909.73 |
2073.59 |
2016.11 |
23.69 |
7.13 |
05-Apr-21
1875.55 -6.45 (-0.34%)
06-Apr-21
1939.25 63.7 (3.4%)
07-Apr-21
2027.00 87.75 (4.52%)
08-Apr-21
2060.20 33.2 (1.64%)
09-Apr-21
2086.00 25.8 (1.25%)
|
42.11 |
2,472.20 |
1,648.20 |
2082.30 |
Union Bank
|
38.60 |
36.15 |
37.90 |
3.55 |
68.10 |
17969015 |
36.90 |
36.01 |
30.60 |
30.62 |
-26.14 |
0.72 |
05-Apr-21
34.05 -0.85 (-2.44%)
06-Apr-21
35.20 1.15 (3.38%)
07-Apr-21
36.80 1.6 (4.55%)
08-Apr-21
36.60 -0.2 (-0.54%)
09-Apr-21
37.90 1.3 (3.55%)
|
26.64 |
43.90 |
29.30 |
37.76 |
Bharat Elec
|
131.55 |
129.00 |
129.90 |
-0.12 |
67.51 |
5197029 |
134.87 |
135.35 |
116.51 |
112.81 |
18.12 |
3.21 |
05-Apr-21
131.40 5.3 (4.2%)
06-Apr-21
130.95 -0.45 (-0.34%)
07-Apr-21
131.30 0.35 (0.27%)
08-Apr-21
130.05 -1.25 (-0.95%)
09-Apr-21
129.90 -0.15 (-0.12%)
|
45.73 |
143.05 |
117.05 |
130.18 |
United Spirits
|
553.50 |
535.80 |
537.20 |
-1.69 |
66.86 |
1244589 |
547.02 |
558.14 |
558.94 |
566.78 |
233.57 |
10.25 |
05-Apr-21
539.80 -18.5 (-3.31%)
06-Apr-21
541.00 1.2 (0.22%)
07-Apr-21
543.45 2.45 (0.45%)
08-Apr-21
546.45 3 (0.55%)
09-Apr-21
537.20 -9.25 (-1.69%)
|
25.56 |
601.05 |
491.85 |
541.27 |
Page Industries
|
29,820.50 |
29,400.00 |
29,501.15 |
-0.99 |
66.65 |
22594 |
29078.84 |
29143.74 |
25083.42 |
23721.25 |
128.51 |
40.13 |
05-Apr-21
29679.15 -518.45 (-1.72%)
06-Apr-21
29523.50 -155.65 (-0.52%)
07-Apr-21
29831.60 308.1 (1.04%)
08-Apr-21
29795.95 -35.65 (-0.12%)
|