You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
630.85 598.00 621.00 1.12 3,170.96
AVERAGE VOLUME
5-Day 39867504.00
10-Day 1083887.80
30-Day 14780183.23
51062079
452.70 431.10 366.99 332.90 32.51 3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.50 552.70 613.06
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069
766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,010.20 826.60 902.81
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
325.00 312.50 318.20 1.35 2,401.22
AVERAGE VOLUME
5-Day 61241374.00
10-Day 3930024.40
30-Day 67046008.20
75462572
314.89 314.31 216.01 190.77 -11.86 6.05

05-Apr-21

305.05 -2.7 (-0.88%)

06-Apr-21

307.75 2.7 (0.89%)

07-Apr-21

307.80 0.05 (0.02%)

08-Apr-21

313.95 6.15 (2%)

09-Apr-21

318.20 4.25 (1.35%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14
345.30 282.60 320.76
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
1,432.80 1,415.10 1,421.75 -0.77 2,001.67
AVERAGE VOLUME
5-Day 10194190.80
10-Day 395968.80
30-Day 9339168.20
14078908
1512.87 1526.00 1371.02 1298.41 26.25 4.58

05-Apr-21

1449.60 -37.15 (-2.5%)

06-Apr-21

1440.25 -9.35 (-0.65%)

07-Apr-21

1447.20 6.95 (0.48%)

08-Apr-21

1432.80 -14.4 (-1%)

09-Apr-21

1421.75 -11.05 (-0.77%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.05 1,289.55 1422.88
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
837.00 817.05 823.60 0.07 1,795.84
AVERAGE VOLUME
5-Day 46745395.60
10-Day 1400575.30
30-Day 20037292.13
21804785
730.01 675.19 498.12 457.54 79.5 8.5

05-Apr-21

742.25 6 (0.81%)

06-Apr-21

835.55 93.3 (12.57%)

07-Apr-21

814.75 -20.8 (-2.49%)

08-Apr-21

823.00 8.25 (1.01%)

09-Apr-21

823.60 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.30 740.70 827.16
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
364.50 351.20 353.00 -0.73 1,640.50
AVERAGE VOLUME
5-Day 44751730.20
10-Day 2394632.90
30-Day 41868495.67
46473100
375.70 372.55 280.32 258.88 17.96 1.51

05-Apr-21

353.55 -17.1 (-4.61%)

06-Apr-21

350.55 -3 (-0.85%)

07-Apr-21

358.55 8 (2.28%)

08-Apr-21

355.60 -2.95 (-0.82%)

09-Apr-21

353.00 -2.6 (-0.73%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.29
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
5,010.00 4,845.00 4,872.30 -3.13 1,414.26
AVERAGE VOLUME
5-Day 2504778.60
10-Day 82517.40
30-Day 2172123.67
2902646
5307.56 5334.45 4575.04 4256.16 79.65 9.23

05-Apr-21

4962.50 -309.65 (-5.87%)

06-Apr-21

4993.10 30.6 (0.62%)

07-Apr-21

5077.10 84 (1.68%)

08-Apr-21

5029.50 -47.6 (-0.94%)

09-Apr-21

4872.30 -157.2 (-3.13%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,532.45 4,526.55 4908.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
579.00 565.00 566.20 -1.82 1,315.82
AVERAGE VOLUME
5-Day 22606270.40
10-Day 1149887.10
30-Day 24236017.73
23239564
595.86 604.15 504.46 469.76 30.1 3.05

05-Apr-21

571.25 -23.15 (-3.89%)

06-Apr-21

565.90 -5.35 (-0.94%)

07-Apr-21

577.65 11.75 (2.08%)

08-Apr-21

576.70 -0.95 (-0.16%)

09-Apr-21

566.20 -10.5 (-1.82%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.35 519.05 570.45
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
2,006.35 1,980.00 1,982.05 -1.16 1,284.07
AVERAGE VOLUME
5-Day 7620075.00
10-Day 447887.90
30-Day 9200503.97
6478482
2077.26 2037.31 2054.42 2041.05 46.44 2.92

05-Apr-21

1992.60 -29.25 (-1.45%)

06-Apr-21

1984.30 -8.3 (-0.42%)

07-Apr-21

2002.85 18.55 (0.93%)

08-Apr-21

2005.35 2.5 (0.12%)

09-Apr-21

1982.05 -23.3 (-1.16%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.85 1,804.85 1989.08
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
517.75 471.80 514.45 9.29 1,176.13
AVERAGE VOLUME
5-Day 7247160.20
10-Day 265734.30
30-Day 2781210.23
22861929
441.65 450.28 441.13 424.88 32.29 4.68

05-Apr-21

439.95 -1.85 (-0.42%)

06-Apr-21

456.50 16.55 (3.76%)

07-Apr-21

461.70 5.2 (1.14%)

08-Apr-21

470.70 9 (1.95%)

09-Apr-21

514.45 43.75 (9.29%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 503.32
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
642.00 609.50 636.75 3.66 1,066.90
AVERAGE VOLUME
5-Day 7506826.00
10-Day 268679.00
30-Day 6307159.83
16755446
604.19 608.00 558.52 545.42 51.48 6.26

05-Apr-21

608.80 -1.95 (-0.32%)

06-Apr-21

620.45 11.65 (1.91%)

07-Apr-21

621.05 0.6 (0.1%)

08-Apr-21

614.25 -6.8 (-1.09%)

09-Apr-21

636.75 22.5 (3.66%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.65 552.85 633.98
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
892.30 836.65 883.05 4.88 988.08
AVERAGE VOLUME
5-Day 4708696.60
10-Day 185298.30
30-Day 3806411.67
11189432
803.52 815.61 789.66 766.72 26.78 4.1

05-Apr-21

819.75 1.45 (0.18%)

06-Apr-21

836.15 16.4 (2%)

07-Apr-21

840.85 4.7 (0.56%)

08-Apr-21

842.00 1.15 (0.14%)

09-Apr-21

883.05 41.05 (4.88%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
926.20 757.80 875.24
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
3,354.35 3,308.00 3,322.25 0.15 967.15
AVERAGE VOLUME
5-Day 3117987.80
10-Day 203039.00
30-Day 3508882.57
2911129
3096.29 3114.75 2870.03 2708.91 40.2 16.76

05-Apr-21

3238.90 73.9 (2.33%)

06-Apr-21

3264.70 25.8 (0.8%)

07-Apr-21

3271.40 6.7 (0.21%)

08-Apr-21

3317.35 45.95 (1.4%)

09-Apr-21

3322.25 4.9 (0.15%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29
3,649.05 2,985.65 3327.37
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am
1,455.00 1,430.05 1,441.05 0.08 872.23
AVERAGE VOLUME
5-Day 6571904.60
10-Day 482289.20
30-Day 7926326.83
6052712
1355.05 1326.81 1198.83 1121.67 34.77 9.87

05-Apr-21

1409.90 24.7 (1.78%)

06-Apr-21

1411.05 1.15 (0.08%)

07-Apr-21

1430.20 19.15 (1.36%)

08-Apr-21

1439.85 9.65 (0.67%)

09-Apr-21

1441.05 1.2 (0.08%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.36%
8-Day 47.42%
43.88
1,583.80 1,295.90 1441.23
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
686.80 667.00 668.20 -1.97 835.86
AVERAGE VOLUME
5-Day 12854111.80
10-Day 558384.80
30-Day 16131133.23
12509114
721.14 724.67 610.05 568.15 81.09 2.16

05-Apr-21

685.25 -27.75 (-3.89%)

06-Apr-21

677.90 -7.35 (-1.07%)

07-Apr-21

688.25 10.35 (1.53%)

08-Apr-21

681.60 -6.65 (-0.97%)

09-Apr-21

668.20 -13.4 (-1.97%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.75 613.45 676.12
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
2,556.00 2,492.30 2,513.90 0.45 813.00
AVERAGE VOLUME
5-Day 3098492.60
10-Day 224117.90
30-Day 3814690.87
3234017
2543.67 2600.86 2320.52 2196.97 40.93 4.72

05-Apr-21

2445.85 -85.6 (-3.38%)

06-Apr-21

2472.30 26.45 (1.08%)

07-Apr-21

2482.70 10.4 (0.42%)

08-Apr-21

2502.55 19.85 (0.8%)

09-Apr-21

2513.90 11.35 (0.45%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.80 2,252.30 2517.56
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
98.00 92.30 94.35 -1.31 662.61
AVERAGE VOLUME
5-Day 105344405.60
10-Day 4784516.10
30-Day 69166245.37
70229432
77.74 72.33 55.85 50.96 12.45 0.98

05-Apr-21

89.65 5.8 (6.92%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.15 86.05 94.98
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
4,794.00 4,691.25 4,760.30 1.52 648.42
AVERAGE VOLUME
5-Day 922189.20
10-Day 42076.00
30-Day 945894.20
1362147
4469.19 4558.07 4844.17 4695.22 33.29 5.21

05-Apr-21

4556.60 -31.05 (-0.68%)

06-Apr-21

4619.25 62.65 (1.37%)

07-Apr-21

4692.65 73.4 (1.59%)

08-Apr-21

4689.05 -3.6 (-0.08%)

09-Apr-21

4760.30 71.25 (1.52%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,157.95 4,220.15 4750.48
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,483.00 2,424.00 2,476.00 2.74 644.96
AVERAGE VOLUME
5-Day 2472465.60
10-Day 102704.90
30-Day 2353722.63
2604858
2275.57 2257.86 2226.36 2220.81 79.36 72.27

05-Apr-21

2373.20 -25.9 (-1.08%)

06-Apr-21

2408.30 35.1 (1.48%)

07-Apr-21

2405.25 -3.05 (-0.13%)

08-Apr-21

2409.90 4.65 (0.19%)

09-Apr-21

2476.00 66.1 (2.74%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.85 2,168.95 2467.89
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am
1,056.80 1,016.55 1,053.00 2.33 634.96
AVERAGE VOLUME
5-Day 4651075.00
10-Day 238665.50
30-Day 3983121.40
6029994
990.81 984.60 913.06 847.59 22.85 4.58

05-Apr-21

997.70 5.55 (0.56%)

06-Apr-21

991.35 -6.35 (-0.64%)

07-Apr-21

1002.40 11.05 (1.11%)

08-Apr-21

1029.00 26.6 (2.65%)

09-Apr-21

1053.00 24 (2.33%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 40.14%
8-Day 42.48%
24.19
1,131.90 926.10 1040.36
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
549.75 536.50 545.25 0.41 623.06
AVERAGE VOLUME
5-Day 13131905.20
10-Day 522914.00
30-Day 22573701.83
11426998
533.04 554.28 507.66 518.94 -9.2 2.9

05-Apr-21

528.25 7.45 (1.43%)

06-Apr-21

532.20 3.95 (0.75%)

07-Apr-21

541.60 9.4 (1.77%)

08-Apr-21

543.00 1.4 (0.26%)

09-Apr-21

545.25 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.30 488.70 543.69
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
426.25 401.50 412.35 -0.79 599.25
AVERAGE VOLUME
5-Day 16138714.60
10-Day 724313.30
30-Day 9724843.53
14532585
339.44 324.82 262.79 244.22 10.49 1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.20 374.10 412.45
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
370.00 354.70 361.05 -1.14 591.08
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164
339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.70 328.70 361.52
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
1,618.00 1,561.30 1,592.00 1.32 568.21
AVERAGE VOLUME
5-Day 2204805.40
10-Day 118394.60
30-Day 1866156.10
3569146
1490.35 1486.91 1381.11 1299.07 200.5 20.71

05-Apr-21

1535.00 -24.35 (-1.56%)

06-Apr-21

1525.50 -9.5 (-0.62%)

07-Apr-21

1514.10 -11.4 (-0.75%)

08-Apr-21

1571.30 57.2 (3.78%)

09-Apr-21

1592.00 20.7 (1.32%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,728.40 1,414.20 1597.46
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
1,806.45 1,744.10 1,799.25 0.90 564.85
AVERAGE VOLUME
5-Day 2901820.40
10-Day 105706.50
30-Day 3839812.80
3139384
1844.60 1868.37 1726.09 1634.18 54.44 6.37

05-Apr-21

1759.20 -45.35 (-2.51%)

06-Apr-21

1768.30 9.1 (0.52%)

07-Apr-21

1792.00 23.7 (1.34%)

08-Apr-21

1783.25 -8.75 (-0.49%)

09-Apr-21

1799.25 16 (0.9%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.55 1,604.95 1788.10
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am
451.35 440.00 450.10 1.81 526.59
AVERAGE VOLUME
5-Day 13604112.80
10-Day 489583.60
30-Day 12067197.07
11699385
421.82 425.74 378.94 349.14 26.79 5.31

05-Apr-21

425.45 9.05 (2.17%)

06-Apr-21

427.15 1.7 (0.4%)

07-Apr-21

438.00 10.85 (2.54%)

08-Apr-21

442.10 4.1 (0.94%)

09-Apr-21

450.10 8 (1.81%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.05%
8-Day 31.14%
29.86
486.30 397.90 446.49
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
39.00 37.20 37.85 1.07 493.15
AVERAGE VOLUME
5-Day 98618648.20
10-Day 6677205.70
30-Day 114962461.13
130289882
39.31 39.04 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.24
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
102.40 88.00 100.45 13.31 479.83
AVERAGE VOLUME
5-Day 13953077.40
10-Day 597370.10
30-Day 9858215.90
47767621
84.65 80.10 68.98 64.20 85.13 1.76

05-Apr-21

86.55 -4.15 (-4.58%)

06-Apr-21

85.65 -0.9 (-1.04%)

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 29.90%
8-Day 33.35%
37.17
106.35 70.95 96.82
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
3,782.55 3,680.00 3,752.35 1.00 468.14
AVERAGE VOLUME
5-Day 757209.20
10-Day 33987.90
30-Day 723323.33
1247594
3510.86 3551.98 3461.34 3259.63 53.6 13.61

05-Apr-21

3611.05 -5.05 (-0.14%)

06-Apr-21

3688.10 77.05 (2.13%)

07-Apr-21

3698.95 10.85 (0.29%)

08-Apr-21

3715.15 16.2 (0.44%)

09-Apr-21

3752.35 37.2 (1%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
4,086.65 3,343.65 3719.47
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
31,990.00 31,120.00 31,748.75 0.53 465.75
AVERAGE VOLUME
5-Day 102524.80
10-Day 3271.60
30-Day 65282.10
146698
28253.66 27658.44 24195.28 23628.34 53.72 8.85

05-Apr-21

30358.25 406.3 (1.36%)

06-Apr-21

30114.10 -244.15 (-0.8%)

07-Apr-21

30230.65 116.55 (0.39%)

08-Apr-21

31582.65 1352 (4.47%)

09-Apr-21

31748.75 166.1 (0.53%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
34,740.90 28,424.40 31573.08
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
939.70 917.45 923.65 -1.20 459.98
AVERAGE VOLUME
5-Day 6557992.80
10-Day 307920.00
30-Day 7437570.67
4980026
1007.44 1004.18 839.03 761.01 31.58 2.05

05-Apr-21

937.35 -55.95 (-5.63%)

06-Apr-21

927.25 -10.1 (-1.08%)

07-Apr-21

945.55 18.3 (1.97%)

08-Apr-21

934.90 -10.65 (-1.13%)

09-Apr-21

923.65 -11.25 (-1.2%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35
1,028.35 841.45 927.96
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
6,875.25 6,778.00 6,827.10 0.00 437.84
AVERAGE VOLUME
5-Day 628077.20
10-Day 42619.00
30-Day 962803.07
641327
7018.12 7214.42 7242.52 7020.88 47.35 4.26

05-Apr-21

6768.55 -155.35 (-2.24%)

06-Apr-21

6751.30 -17.25 (-0.25%)

07-Apr-21

6865.00 113.7 (1.68%)

08-Apr-21

6826.85 -38.15 (-0.56%)

09-Apr-21

6827.10 0.25 (0%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.50 6,144.20 6827.67
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
57.30 55.50 55.80 -2.87 435.13
AVERAGE VOLUME
5-Day 55300467.80
10-Day 2700751.10
30-Day 45461454.03
77981063
61.50 57.79 42.72 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.45 -0.35 (-0.61%)

09-Apr-21

55.80 -1.65 (-2.87%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06
63.15 51.75 56.16
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
77.40 72.90 74.00 0.68 428.37
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088
77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.85 66.15 75.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
329.90 314.30 316.35 -1.39 427.56
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
7,055.95 6,791.85 6,825.85 -2.09 404.61
AVERAGE VOLUME
5-Day 515764.40
10-Day 23303.00
30-Day 625575.60
592763
6663.28 6456.38 5294.63 4961.83 30.45 5.15

05-Apr-21

6795.80 -103.05 (-1.49%)

06-Apr-21

6736.65 -59.15 (-0.87%)

07-Apr-21

6760.05 23.4 (0.35%)

08-Apr-21

6971.25 211.2 (3.12%)

09-Apr-21

6825.85 -145.4 (-2.09%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,668.35 6,274.15 6905.46
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1,092.55 990.00 1,092.55 10.00 393.21
AVERAGE VOLUME
5-Day 4068145.60
10-Day 310003.60
30-Day 2878239.50
3599031
805.85 652.01 402.26 341.81 267.78 81.17

05-Apr-21

1164.00 103.35 (9.74%)

06-Apr-21

1206.15 42.15 (3.62%)

07-Apr-21

1103.60 -102.55 (-8.5%)

08-Apr-21

993.25 -110.35 (-10%)

09-Apr-21

1092.55 99.3 (10%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 32.97%
8-Day 34.69%
46.80
1,092.55 893.95 1060.35
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
1,054.80 1,034.15 1,045.40 0.76 387.64
AVERAGE VOLUME
5-Day 5164869.20
10-Day 317303.70
30-Day 5852656.93
3708082
977.18 964.88 897.38 837.45 26.3 7.61

05-Apr-21

1033.50 30.9 (3.08%)

06-Apr-21

1028.40 -5.1 (-0.49%)

07-Apr-21

1037.20 8.8 (0.86%)

08-Apr-21

1037.50 0.3 (0.03%)

09-Apr-21

1045.40 7.9 (0.76%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02
1,141.25 933.75 1044.97
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
153.80 146.00 148.75 1.05 371.65
AVERAGE VOLUME
5-Day 18975603.40
10-Day 976711.30
30-Day 19396350.00
24984543
154.40 154.23 122.24 117.57 -14.3 0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.89
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
952.95 901.30 943.70 4.00 368.64
AVERAGE VOLUME
5-Day 2037925.20
10-Day 97910.50
30-Day 2020192.77
3906307
863.89 888.18 863.34 856.70 18.54 4.25

05-Apr-21

882.20 0.9 (0.1%)

06-Apr-21

892.80 10.6 (1.2%)

07-Apr-21

905.00 12.2 (1.37%)

08-Apr-21

907.40 2.4 (0.27%)

09-Apr-21

943.70 36.3 (4%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
998.10 816.70 939.06
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727
103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.40 94.50 104.52
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
1,087.00 1,045.75 1,079.45 2.87 361.67
AVERAGE VOLUME
5-Day 1780932.40
10-Day 155173.40
30-Day 1895248.63
3350515
1030.16 1036.47 998.18 977.77 41.94 2.84

05-Apr-21

1028.95 1.95 (0.19%)

06-Apr-21

1041.90 12.95 (1.26%)

07-Apr-21

1034.20 -7.7 (-0.74%)

08-Apr-21

1049.30 15.1 (1.46%)

09-Apr-21

1079.45 30.15 (2.87%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91
1,154.20 944.40 1073.02
Glenmark
Add to

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
534.30 505.00 529.65 4.90 349.01
AVERAGE VOLUME
5-Day 3482943.40
10-Day 168214.60
30-Day 1819682.43
6589491
474.47 481.35 489.15 479.55 9.02 1.13

05-Apr-21

479.05 -4.2 (-0.87%)

06-Apr-21

507.65 28.6 (5.97%)

07-Apr-21

503.65 -4 (-0.79%)

08-Apr-21

504.90 1.25 (0.25%)

09-Apr-21

529.65 24.75 (4.9%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92
555.35 454.45 524.19
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
215.95 212.55 213.10 -0.07 348.72
AVERAGE VOLUME
5-Day 20547655.20
10-Day 1308444.90
30-Day 35203841.67
16364247
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.55 -7.5 (-3.41%)

06-Apr-21

212.65 0.1 (0.05%)

07-Apr-21

213.80 1.15 (0.54%)

08-Apr-21

213.25 -0.55 (-0.26%)

09-Apr-21

213.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.55 191.95 213.94
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
827.95 800.10 805.25 -1.73 346.64
AVERAGE VOLUME
5-Day 6906719.80
10-Day 358594.10
30-Day 8322544.43
4304784
759.80 677.29 482.78 438.87 3.06 1.71

05-Apr-21

761.75 -17.35 (-2.23%)

06-Apr-21

809.10 47.35 (6.22%)

07-Apr-21

812.00 2.9 (0.36%)

08-Apr-21

819.45 7.45 (0.92%)

09-Apr-21

805.25 -14.2 (-1.73%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08
901.35 737.55 815.70
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
3,062.15 2,873.00 2,911.85 1.56 344.30
AVERAGE VOLUME
5-Day 540048.20
10-Day 24446.30
30-Day 361630.10
1182422
2668.90 2634.33 2132.67 1967.13 45.43 11.83

05-Apr-21

2760.00 39.4 (1.45%)

06-Apr-21

2745.85 -14.15 (-0.51%)

07-Apr-21

2840.75 94.9 (3.46%)

08-Apr-21

2867.15 26.4 (0.93%)

09-Apr-21

2911.85 44.7 (1.56%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 34.25%
8-Day 34.50%
30.51
3,153.85 2,580.45 2986.35
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
Info Edge
Add to

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
  • Info Edge closes above 30-Day,50-Day Moving Average today.
4,867.80 4,740.00 4,791.40 -1.05 323.76
AVERAGE VOLUME
5-Day 1051330.80
10-Day 37833.20
30-Day 676750.97
675704
4716.54 4818.96 4316.64 4018.65 250.99 25.73

05-Apr-21

4433.40 170.35 (4%)

06-Apr-21

4500.00 66.6 (1.5%)

07-Apr-21

4691.40 191.4 (4.25%)

08-Apr-21

4842.00 150.6 (3.21%)

09-Apr-21

4791.40 -50.6 (-1.05%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05
5,326.20 4,357.80 4782.44
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
656.00 630.70 634.90 -2.56 317.18
AVERAGE VOLUME
5-Day 6035254.40
10-Day 497416.10
30-Day 8556381.23
4995747
616.88 589.12 513.75 501.88 214.49 6.05

05-Apr-21

646.25 -7.35 (-1.12%)

06-Apr-21

661.35 15.1 (2.34%)

07-Apr-21

654.45 -6.9 (-1.04%)

08-Apr-21

651.60 -2.85 (-0.44%)

09-Apr-21

634.90 -16.7 (-2.56%)

DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04
716.75 586.45 639.77
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
9,715.00 9,561.00 9,629.05 -0.27 316.51
AVERAGE VOLUME
5-Day 387725.40
10-Day 15422.30
30-Day 391514.77
328699
9700.08 9765.85 8181.60 7712.62 466.75 43.34

05-Apr-21

9481.65 -307.85 (-3.14%)

06-Apr-21

9519.50 37.85 (0.4%)

07-Apr-21

9539.60 20.1 (0.21%)

08-Apr-21

9654.80 115.2 (1.21%)

09-Apr-21

9629.05 -25.75 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,620.25 8,689.35 9649.23
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
2,655.00 2,610.15 2,630.80 -0.75 311.75
AVERAGE VOLUME
5-Day 1732452.40
10-Day 98605.30
30-Day 2133663.83
1185017
2451.96 2447.11 2346.44 2204.74 93.99 26.7

05-Apr-21

2510.65 -41.1 (-1.61%)

06-Apr-21

2611.60 100.95 (4.02%)

07-Apr-21

2628.60 17 (0.65%)

08-Apr-21

2650.65 22.05 (0.84%)

09-Apr-21

2630.80 -19.85 (-0.75%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.70 2,385.60 2626.69
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
1,496.80 1,455.00 1,469.60 -1.65 300.33
AVERAGE VOLUME
5-Day 2218664.40
10-Day 97228.70
30-Day 2433677.57
2043647
1370.96 1376.47 1045.12 956.17 19.02 1.91

05-Apr-21

1420.15 -52.55 (-3.57%)

06-Apr-21

1439.20 19.05 (1.34%)

07-Apr-21

1485.60 46.4 (3.22%)

08-Apr-21

1494.20 8.6 (0.58%)

09-Apr-21

1469.60 -24.6 (-1.65%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.60 1,344.80 1468.94
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
3,164.15 3,105.90 3,132.15 0.56 292.55
AVERAGE VOLUME
5-Day 1046381.00
10-Day 33460.90
30-Day 992316.93
934037
2978.43 2919.17 2450.73 2229.81 223.25 10.93

05-Apr-21

2919.50 25.45 (0.88%)

06-Apr-21

2983.55 64.05 (2.19%)

07-Apr-21

3097.80 114.25 (3.83%)

08-Apr-21

3114.60 16.8 (0.54%)

09-Apr-21

3132.15 17.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,426.05 2,803.15 3138.74
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,099.95 1,052.05 1,062.25 0.24 283.81
AVERAGE VOLUME
5-Day 1374410.60
10-Day 69494.10
30-Day 1957523.97
2671765
1083.25 1104.58 905.31 829.31 72.71 15.45

05-Apr-21

1029.85 -28.6 (-2.7%)

06-Apr-21

1051.95 22.1 (2.15%)

07-Apr-21

1058.30 6.35 (0.6%)

08-Apr-21

1059.75 1.45 (0.14%)

09-Apr-21

1062.25 2.5 (0.24%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60
1,165.70 953.80 1078.20
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
1,417.00 1,397.10 1,404.10 -1.06 282.93
AVERAGE VOLUME
5-Day 1974774.40
10-Day 141275.30
30-Day 3262241.63
2015002
1446.79 1466.35 1210.59 1144.32 17.69 3.79

05-Apr-21

1403.80 -40.8 (-2.82%)

06-Apr-21

1401.00 -2.8 (-0.2%)

07-Apr-21

1404.15 3.15 (0.22%)

08-Apr-21

1419.15 15 (1.07%)

09-Apr-21

1404.10 -15.05 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.05 1,277.25 1406.35
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
1,024.00 952.55 973.55 -2.88 281.70
AVERAGE VOLUME
5-Day 2154343.00
10-Day 128273.00
30-Day 1339044.80
2893544
845.96 749.16 482.24 424.70 6084.69 69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.50 952.30 983.66
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
195.60 188.90 192.25 0.52 277.85
AVERAGE VOLUME
5-Day 12728430.40
10-Day 976841.90
30-Day 17513524.07
14452759
214.12 215.67 193.61 198.57 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.15 1.75 (0.9%)

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.74
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
2,022.85 1,948.45 1,960.75 -1.05 269.96
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 26.02 2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 999.88 today.
1,026.80 1,002.55 1,006.15 0.19 265.50
AVERAGE VOLUME
5-Day 2059168.40
10-Day 58171.90
30-Day 1881884.43
2638817
1017.22 1015.05 845.84 783.75 63.88 8.42

05-Apr-21

976.70 -29.25 (-2.91%)

06-Apr-21

974.75 -1.95 (-0.2%)

07-Apr-21

999.55 24.8 (2.54%)

08-Apr-21

1004.25 4.7 (0.47%)

09-Apr-21

1006.15 1.9 (0.19%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 29.42%
8-Day 29.49%
26.08
1,104.65 903.85 1016.02
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
544.90 528.00 542.50 3.17 253.49
AVERAGE VOLUME
5-Day 2645319.60
10-Day 119981.50
30-Day 3043770.90
4672535
511.67 524.30 473.99 457.81 40.91 7.5

05-Apr-21

504.75 -21.7 (-4.12%)

06-Apr-21

504.25 -0.5 (-0.1%)

07-Apr-21

505.15 0.9 (0.18%)

08-Apr-21

525.85 20.7 (4.1%)

09-Apr-21

542.50 16.65 (3.17%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.40 473.30 536.41
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
3,234.00 3,120.00 3,137.00 0.11 245.50
AVERAGE VOLUME
5-Day 812846.00
10-Day 19853.30
30-Day 331431.50
782599
2537.86 2480.85 2264.95 2154.26 110.46 25.73

05-Apr-21

2898.30 167.7 (6.14%)

06-Apr-21

3061.00 162.7 (5.61%)

07-Apr-21

2987.35 -73.65 (-2.41%)

08-Apr-21

3133.45 146.1 (4.89%)

09-Apr-21

3137.00 3.55 (0.11%)

DELIVERY AVERAGES
3-Day 21.05%
5-Day 20.04%
8-Day 22.63%
15.49
3,446.75 2,820.15 3174.88
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
241.40 228.20 231.35 -2.69 245.47
AVERAGE VOLUME
5-Day 21995185.40
10-Day 841523.70
30-Day 19812541.63
10610296
223.34 206.76 156.45 146.69 -70.32 1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.50 214.00 234.78
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
208.00 201.00 206.05 2.03 243.58
AVERAGE VOLUME
5-Day 11218747.60
10-Day 480346.80
30-Day 13864082.13
11821377
210.20 213.67 208.43 198.81 48.26 2.59

05-Apr-21

202.15 -7.1 (-3.39%)

06-Apr-21

199.90 -2.25 (-1.11%)

07-Apr-21

200.40 0.5 (0.25%)

08-Apr-21

201.95 1.55 (0.77%)

09-Apr-21

206.05 4.1 (2.03%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
222.10 181.80 205.70
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,973.35 2,917.25 2,947.75 0.38 238.44
AVERAGE VOLUME
5-Day 485121.00
10-Day 28246.60
30-Day 515742.63
808884
3001.66 2985.38 2598.47 2498.76 187.75 17.15

05-Apr-21

2846.95 -65.75 (-2.26%)

06-Apr-21

2843.65 -3.3 (-0.12%)

07-Apr-21

2890.65 47 (1.65%)

08-Apr-21

2936.50 45.85 (1.59%)

09-Apr-21

2947.75 11.25 (0.38%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,523.80 2,349.20 2934.21
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
364.80 351.50 358.95 1.10 234.31
AVERAGE VOLUME
5-Day 5623199.20
10-Day 412543.10
30-Day 7529314.47
6527786
346.61 340.77 342.62 338.61 22.06 3.8

05-Apr-21

335.45 -15.45 (-4.4%)

06-Apr-21

337.60 2.15 (0.64%)

07-Apr-21

349.75 12.15 (3.6%)

08-Apr-21

355.05 5.3 (1.52%)

09-Apr-21

358.95 3.9 (1.1%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52
390.55 319.55 359.18
IRCTC
Add to

ACTIONS

  • IRCTC closes below 50-Day Moving Average of 1710.80 today.
1,753.70 1,715.00 1,730.90 0.26 216.50
AVERAGE VOLUME
5-Day 1458575.80
10-Day 120985.20
30-Day 2789862.53
1250823
1828.76 1732.58 1506.36 1471.10 116.95 20.86

05-Apr-21

1702.65 -49.1 (-2.8%)

06-Apr-21

1688.55 -14.1 (-0.83%)

07-Apr-21

1709.00 20.45 (1.21%)

08-Apr-21

1726.40 17.4 (1.02%)

09-Apr-21

1730.90 4.5 (0.26%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 24.23%
8-Day 25.16%
17.37
1,899.00 1,553.80 1735.07
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
52.50 51.10 51.50 -0.19 215.93
AVERAGE VOLUME
5-Day 50149176.00
10-Day 3589872.70
30-Day 92680498.50
41928206
50.92 46.31 37.53 37.70 -5.57 0.61

05-Apr-21

49.00 -1.95 (-3.83%)

06-Apr-21

49.35 0.35 (0.71%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes below 30-Day Moving Average of 1213.13 today.
1,250.00 1,170.05 1,174.50 -6.18 214.04
AVERAGE VOLUME
5-Day 1028028.80
10-Day 63504.60
30-Day 1337253.50
1822389
1213.13 1138.80 917.72 859.08 32.63 7.4

05-Apr-21

1228.50 -39.4 (-3.11%)

06-Apr-21

1223.10 -5.4 (-0.44%)

07-Apr-21

1233.15 10.05 (0.82%)

08-Apr-21

1251.90 18.75 (1.52%)

09-Apr-21

1174.50 -77.4 (-6.18%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 26.72%
8-Day 42.03%
38.14
1,377.05 1,126.75 1199.10
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417
107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.50 94.50 103.46
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
285.00 278.10 279.55 -0.32 201.60
AVERAGE VOLUME
5-Day 7989448.80
10-Day 444059.70
30-Day 9725565.17
7211615
297.77 297.89 228.46 208.58 -167.4 2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.45 252.45 281.69
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
3,843.70 3,790.00 3,797.70 -0.50 200.11
AVERAGE VOLUME
5-Day 608857.60
10-Day 34134.00
30-Day 522916.53
526934
3531.98 3502.37 3588.54 3634.66 51.17 21.4

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,198.40 3,435.10 3817.34
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
75.50 67.60 74.50 9.24 200.08
AVERAGE VOLUME
5-Day 8560549.20
10-Day 510744.80
30-Day 7348450.83
26856958
74.02 70.12 53.69 52.43 -14.69 0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.80 54.60 73.28
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
1,912.00 1,841.30 1,849.00 0.42 195.99
AVERAGE VOLUME
5-Day 440107.60
10-Day 21223.80
30-Day 383316.70
1059980
1861.29 1838.20 1551.39 1455.26 83.85 6.95

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.35 1,657.15 1873.43
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
2,669.00 2,511.20 2,558.65 1.51 191.58
AVERAGE VOLUME
5-Day 774524.00
10-Day 19054.10
30-Day 359386.20
748753
2280.82 2244.86 2195.64 2095.68 61.12 15

05-Apr-21

2211.45 -38.35 (-1.7%)

06-Apr-21

2306.35 94.9 (4.29%)

07-Apr-21

2422.70 116.35 (5.04%)

08-Apr-21

2520.65 97.95 (4.04%)

09-Apr-21

2558.65 38 (1.51%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32
2,772.70 2,268.60 2590.37
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am
2,249.95 2,202.70 2,226.90 0.43 190.70
AVERAGE VOLUME
5-Day 1107534.20
10-Day 57161.00
30-Day 1282437.20
856365
1921.12 1829.37 1567.99 1442.76 36.71 11.62

05-Apr-21

2088.40 12.45 (0.6%)

06-Apr-21

2087.70 -0.7 (-0.03%)

07-Apr-21

2172.15 84.45 (4.05%)

08-Apr-21

2217.40 45.25 (2.08%)

09-Apr-21

2226.90 9.5 (0.43%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 13.75%
8-Day 16.82%
13.05
2,439.10 1,995.70 2221.83
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1755.40 today.
1,849.00 1,781.70 1,809.20 0.39 189.54
AVERAGE VOLUME
5-Day 778923.20
10-Day 95871.10
30-Day 1156320.20
1047660
1857.09 1768.53 1513.12 1492.41 -78.02 1.8

05-Apr-21

1744.05 -35.75 (-2.01%)

06-Apr-21

1750.20 6.15 (0.35%)

07-Apr-21

1783.10 32.9 (1.88%)

08-Apr-21

1802.25 19.15 (1.07%)

09-Apr-21

1809.20 6.95 (0.39%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 25.03%
8-Day 33.36%
19.03
1,982.45 1,622.05 1816.07
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
  • Motherson Sumi closes above 30-Day Moving Average of 215.43 today.
219.20 210.00 211.90 -2.28 189.04
AVERAGE VOLUME
5-Day 10811904.80
10-Day 905421.00
30-Day 14899683.83
8920970
215.17 201.56 156.73 143.51 100.9 10.72

05-Apr-21

209.25 -1.2 (-0.57%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.15 7.45 (3.6%)

08-Apr-21

216.85 2.7 (1.26%)

09-Apr-21

211.90 -4.95 (-2.28%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.51%
8-Day 31.29%
29.71
238.50 195.20 213.89
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822
109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.95 93.25 104.05
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am
99.80 94.60 97.65 0.26 181.68
AVERAGE VOLUME
5-Day 25798042.20
10-Day 2679902.00
30-Day 28240022.37
18604791
82.87 71.13 51.81 48.00 -165.51 5.25

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.65 0.25 (0.26%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.83%
8-Day 38.04%
39.61
102.25 92.55 98.27
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
2,575.00 2,515.00 2,521.60 -1.23 181.31
AVERAGE VOLUME
5-Day 857382.40
10-Day 38703.70
30-Day 1028625.03
719036
2599.57 2674.46 2486.46 2375.94 57.06 8.33

05-Apr-21

2517.20 -113.95 (-4.33%)

06-Apr-21

2486.60 -30.6 (-1.22%)

07-Apr-21

2538.20 51.6 (2.08%)

08-Apr-21

2553.00 14.8 (0.58%)

09-Apr-21

2521.60 -31.4 (-1.23%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.30 2,297.70 2532.73
COFORGE LTD.
Add to

ACTIONS

  • COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am
3,181.90 3,090.05 3,167.85 2.89 179.84
AVERAGE VOLUME
5-Day 696633.60
10-Day 17523.60
30-Day 470924.70
567715
2804.72 2695.65 2506.90 2316.76 60.1 9.73

05-Apr-21

3036.60 103.15 (3.52%)

06-Apr-21

2998.95 -37.65 (-1.24%)

07-Apr-21

3107.65 108.7 (3.62%)

08-Apr-21

3078.95 -28.7 (-0.92%)

09-Apr-21

3167.85 88.9 (2.89%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 22.14%
8-Day 22.61%
17.79
3,386.80 2,771.10 3147.74
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
2,882.00 2,710.00 2,832.30 4.65 178.62
AVERAGE VOLUME
5-Day 243458.60
10-Day 6791.10
30-Day 150801.27
630670
2725.98 2795.99 2817.99 2771.61 21.25 5.39

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,977.05 2,435.85 2811.43
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
3,694.00 3,625.00 3,651.30 0.04 177.02
AVERAGE VOLUME
5-Day 494252.80
10-Day 40829.00
30-Day 704111.90
484807
3726.84 3887.67 3410.90 3301.51 23.31 5.3

05-Apr-21

3598.50 -144.55 (-3.86%)

06-Apr-21

3615.50 17 (0.47%)

07-Apr-21

3680.20 64.7 (1.79%)

08-Apr-21

3649.80 -30.4 (-0.83%)

09-Apr-21

3651.30 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.75 3,284.85 3665.56
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
685.00 665.00 679.80 1.36 174.47
AVERAGE VOLUME
5-Day 4029636.40
10-Day 273626.00
30-Day 4232407.07
2566543
629.08 617.49 565.15 539.54 102.84 5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.75 603.65 673.91
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592
442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.77
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
1,265.00 1,227.20 1,233.85 -0.25 172.55
AVERAGE VOLUME
5-Day 1021818.60
10-Day 49948.10
30-Day 1162824.47
1398503
1255.43 1244.15 1198.92 1196.75 13.98 4.28

05-Apr-21

1184.20 -30.15 (-2.48%)

06-Apr-21

1204.30 20.1 (1.7%)

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,360.70 1,113.30 1248.64
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 150-Day Moving Average of 215.75 today.
  • RBL Bank closes above 150-Day Moving Average of 215.61 today.
215.60 209.00 211.05 -1.03 172.44
AVERAGE VOLUME
5-Day 12506846.80
10-Day 498621.90
30-Day 13829581.13
8170548
228.24 233.91 215.85 207.20 23.09 1.04

05-Apr-21

206.25 -9.95 (-4.6%)

06-Apr-21

212.10 5.85 (2.84%)

07-Apr-21

216.20 4.1 (1.93%)

08-Apr-21

213.25 -2.95 (-1.36%)

09-Apr-21

211.05 -2.2 (-1.03%)

DELIVERY AVERAGES
3-Day 12.68%
5-Day 14.05%
8-Day 18.38%
15.20
234.55 191.95 212.46
L&T Infotech
Add to
4,450.00 4,275.00 4,378.60 1.21 166.01
AVERAGE VOLUME
5-Day 331848.40
10-Day 16613.80
30-Day 283452.07
379136
4002.79 4001.67 3460.29 3169.55 44.05 14.63

05-Apr-21

4269.50 156.7 (3.81%)

06-Apr-21

4257.55 -11.95 (-0.28%)

07-Apr-21

4298.45 40.9 (0.96%)

08-Apr-21

4326.05 27.6 (0.64%)

09-Apr-21

4378.60 52.55 (1.21%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.53%
8-Day 31.27%
30.09
4,758.65 3,893.45 4395.43
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
801.00 785.00 791.15 -0.50 163.38
AVERAGE VOLUME
5-Day 2964342.40
10-Day 138498.70
30-Day 4682845.37
2065092
827.04 840.48 731.61 695.70 -43.09 2.85

05-Apr-21

774.45 -33.15 (-4.1%)

06-Apr-21

781.10 6.65 (0.86%)

07-Apr-21

796.30 15.2 (1.95%)

08-Apr-21

795.15 -1.15 (-0.14%)

09-Apr-21

791.15 -4 (-0.5%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.65 715.65 792.67
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
2,948.00 2,901.15 2,912.90 -0.52 162.28
AVERAGE VOLUME
5-Day 820256.60
10-Day 47489.70
30-Day 970989.37
557093
3177.29 3280.99 3156.44 3063.41 21.39 4.12

05-Apr-21

2886.90 -69.2 (-2.34%)

06-Apr-21

2887.95 1.05 (0.04%)

07-Apr-21

2941.60 53.65 (1.86%)

08-Apr-21

2928.00 -13.6 (-0.46%)

09-Apr-21

2912.90 -15.1 (-0.52%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,220.80 2,635.20 2919.77
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
1,469.35 1,432.85 1,440.00 -0.54 162.05
AVERAGE VOLUME
5-Day 1086498.80
10-Day 103912.80
30-Day 1677509.37
1125347
1374.10 1300.92 994.46 903.10 117.36 2.52

05-Apr-21

1446.50 -8 (-0.55%)

06-Apr-21

1432.55 -13.95 (-0.96%)

07-Apr-21

1437.40 4.85 (0.34%)

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,592.55 1,303.05 1450.85
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817
239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.60 214.90 234.38
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.
834.90 813.55 816.05 -0.01 157.38
AVERAGE VOLUME
5-Day 1058130.20
10-Day 40923.20
30-Day 796407.13
1928547
872.69 899.24 862.60 824.61 23.47 3.81

05-Apr-21

847.85 -12.65 (-1.47%)

06-Apr-21

845.65 -2.2 (-0.26%)

07-Apr-21

836.35 -9.3 (-1.1%)

08-Apr-21

816.15 -20.2 (-2.42%)

09-Apr-21

816.05 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 36.80%
8-Day 34.89%
32.10
897.75 734.55 823.09
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
580.50 545.75 568.40 3.36 155.85
AVERAGE VOLUME
5-Day 1244320.60
10-Day 87780.00
30-Day 1439169.40
2741955
528.26 486.68 381.23 362.90 33.4 11.89

05-Apr-21

548.60 0.8 (0.15%)

06-Apr-21

538.65 -9.95 (-1.81%)

07-Apr-21

539.25 0.6 (0.11%)

08-Apr-21

549.90 10.65 (1.97%)

09-Apr-21

568.40 18.5 (3.36%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 23.44%
8-Day 27.13%
27.09
604.85 494.95 568.83
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
1,110.00 1,061.75 1,078.55 1.08 154.89
AVERAGE VOLUME
5-Day 702277.00
10-Day 33756.00
30-Day 537955.47
1436077
998.67 961.66 853.81 810.88 36.72 5.2

05-Apr-21

1009.90 -17.15 (-1.67%)

06-Apr-21

1042.15 32.25 (3.19%)

07-Apr-21

1040.15 -2 (-0.19%)

08-Apr-21

1067.00 26.85 (2.58%)

09-Apr-21

1078.55 11.55 (1.08%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,173.70 960.30 1082.12
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542
133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.60 129.80 144.57
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
61.45 58.90 59.40 -1.57 140.37
AVERAGE VOLUME
5-Day 30001054.80
10-Day 1783409.80
30-Day 28247099.73
23631001
57.55 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -0.95 (-1.62%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.15 -0.1 (-0.17%)

08-Apr-21

60.35 1.2 (2.03%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
211.45 208.00 208.30 -0.33 137.94
AVERAGE VOLUME
5-Day 10672907.40
10-Day 473519.60
30-Day 13241159.83
6622326
219.43 215.94 193.07 189.02 9.39 1.69

05-Apr-21

214.15 -4.55 (-2.08%)

06-Apr-21

209.20 -4.95 (-2.31%)

07-Apr-21

210.55 1.35 (0.65%)

08-Apr-21

209.00 -1.55 (-0.74%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.36
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
197.00 191.40 192.90 -1.13 134.79
AVERAGE VOLUME
5-Day 6904723.00
10-Day 467547.90
30-Day 7781394.63
6987369
205.23 199.71 167.63 157.98 58.63 1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.60 175.60 193.14
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
424.40 412.20 420.30 1.71 134.58
AVERAGE VOLUME
5-Day 2236572.20
10-Day 211235.50
30-Day 3127818.83
3202010
400.30 400.30 426.31 420.89 159.81 6.69

05-Apr-21

406.45 -4.1 (-1%)

06-Apr-21

414.25 7.8 (1.92%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.25 -0.95 (-0.23%)

09-Apr-21

420.30 7.05 (1.71%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97
454.55 371.95 419.72
SRF
Add to

ACTIONS

  • SRF closes above 30-Day,50-Day Moving Average today.
  • SRF closes above 30-Day,50-Day Moving Average today.
6,363.55 6,152.40 6,259.35 0.86 133.47
AVERAGE VOLUME
5-Day 342294.00
10-Day 14852.90
30-Day 182522.27
213233
5580.88 5568.35 5129.20 4832.60 47.02 6.83

05-Apr-21

5652.20 -89.15 (-1.55%)

06-Apr-21

6111.65 459.45 (8.13%)

07-Apr-21

6189.75 78.1 (1.28%)

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)

DELIVERY AVERAGES
3-Day 22.99%
5-Day 21.12%
8-Day 26.65%
29.21
6,826.30 5,585.20 6267.39
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.14
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944
16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,458.85 15,920.95 17682.04
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan
1,442.90 1,406.85 1,419.60 -0.76 129.07
AVERAGE VOLUME
5-Day 547359.60
10-Day 30602.30
30-Day 563718.03
909210
1447.38 1451.04 1393.27 1369.34 45.79 11.31

05-Apr-21

1410.65 -26.95 (-1.87%)

06-Apr-21

1426.95 16.3 (1.16%)

07-Apr-21

1449.50 22.55 (1.58%)

08-Apr-21

1430.50 -19 (-1.31%)

09-Apr-21

1419.60 -10.9 (-0.76%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 65.12%
8-Day 65.27%
73.04
1,573.55 1,287.45 1418.20
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
566.35 557.20 560.50 0.24 123.52
AVERAGE VOLUME
5-Day 2101652.20
10-Day 87667.50
30-Day 2221590.43
2203711
528.50 525.82 518.52 510.59 74.04 22.11

05-Apr-21

537.00 -1.65 (-0.31%)

06-Apr-21

546.95 9.95 (1.85%)

07-Apr-21

553.20 6.25 (1.14%)

08-Apr-21

559.15 5.95 (1.08%)

09-Apr-21

560.50 1.35 (0.24%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.05 503.25 562.83
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
497.00 480.95 493.45 2.67 123.23
AVERAGE VOLUME
5-Day 1851650.60
10-Day 92624.60
30-Day 2073014.43
2497344
484.10 496.60 474.92 458.97 14.73 3.46

05-Apr-21

469.15 -9.2 (-1.92%)

06-Apr-21

477.75 8.6 (1.83%)

07-Apr-21

476.95 -0.8 (-0.17%)

08-Apr-21

480.60 3.65 (0.77%)

09-Apr-21

493.45 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
528.65 432.55 491.59
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
915.95 900.20 910.10 0.18 122.39
AVERAGE VOLUME
5-Day 1598105.60
10-Day 61454.40
30-Day 3218481.90
1344813
897.47 889.21 859.38 858.08 62.59 10.41

05-Apr-21

872.55 -10.9 (-1.23%)

06-Apr-21

897.55 25 (2.87%)

07-Apr-21

918.50 20.95 (2.33%)

08-Apr-21

908.50 -10 (-1.09%)

09-Apr-21

910.10 1.6 (0.18%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.09%
8-Day 48.25%
46.65
999.35 817.65 908.26
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
83,287.45 81,750.00 81,888.15 -1.32 122.15
AVERAGE VOLUME
5-Day 17720.00
10-Day 1132.20
30-Day 26074.67
14917
85453.55 87182.99 76135.81 72762.50 21.69 2.89

05-Apr-21

81520.90 -1612.2 (-1.94%)

06-Apr-21

82245.55 724.65 (0.89%)

07-Apr-21

83672.60 1427.05 (1.74%)

08-Apr-21

82983.10 -689.5 (-0.82%)

09-Apr-21

81888.15 -1094.95 (-1.32%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,281.40 74,684.80 82350.46
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
140.50 138.25 138.80 0.18 115.86
AVERAGE VOLUME
5-Day 15320382.20
10-Day 1238625.70
30-Day 23776202.20
8347169
140.63 137.85 115.45 111.49 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.65 4.1 (3.05%)

08-Apr-21

138.55 -0.1 (-0.07%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.03
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am
1,825.00 1,770.05 1,802.45 2.39 114.25
AVERAGE VOLUME
5-Day 703964.00
10-Day 24599.40
30-Day 512824.93
633856
1686.01 1662.68 1481.00 1377.99 25.63 9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 50.53%
8-Day 48.10%
31.00
1,936.35 1,584.35 1801.64
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 50-Day Moving Average of 699.12 today.
  • HDFC Life closes above 50-Day Moving Average of 698.55 today.
703.20 690.50 694.85 -0.94 110.26
AVERAGE VOLUME
5-Day 1959336.20
10-Day 98672.00
30-Day 2918684.57
1586783
701.50 699.12 651.18 637.32 103.71 20.66

05-Apr-21

682.15 -8.85 (-1.28%)

06-Apr-21

697.15 15 (2.2%)

07-Apr-21

699.85 2.7 (0.39%)

08-Apr-21

701.45 1.6 (0.23%)

09-Apr-21

694.85 -6.6 (-0.94%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.76%
8-Day 54.93%
59.35
771.55 631.35 695.54
Escorts
Add to

ACTIONS

  • Escorts closes above 200-Day Moving Average of 1252.85 today.
1,289.00 1,263.95 1,267.80 -0.23 109.82
AVERAGE VOLUME
5-Day 1051754.40
10-Day 58050.00
30-Day 957417.17
866207
1311.49 1328.39 1300.44 1254.25 23 4.89

05-Apr-21

1235.35 -38.7 (-3.04%)

06-Apr-21

1222.05 -13.3 (-1.08%)

07-Apr-21

1239.90 17.85 (1.46%)

08-Apr-21

1270.75 30.85 (2.49%)

09-Apr-21

1267.80 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.50%
8-Day 25.67%
35.64
1,397.80 1,143.70 1275.11
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
597.05 580.00 587.35 -0.47 106.32
AVERAGE VOLUME
5-Day 2633812.00
10-Day 249177.60
30-Day 3953888.47
1810213
575.63 546.05 446.71 440.41 45.78 3.56

05-Apr-21

578.60 -20 (-3.34%)

06-Apr-21

576.50 -2.1 (-0.36%)

07-Apr-21

584.65 8.15 (1.41%)

08-Apr-21

590.10 5.45 (0.93%)

09-Apr-21

587.35 -2.75 (-0.47%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
649.10 531.10 588.26
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
3,050.10 2,941.60 2,951.95 -1.78 106.27
AVERAGE VOLUME
5-Day 295257.20
10-Day 14590.20
30-Day 290806.07
359984
2965.66 2967.23 2706.66 2641.43 49.91 15.6

05-Apr-21

2902.35 -61 (-2.06%)

06-Apr-21

2882.90 -19.45 (-0.67%)

07-Apr-21

2899.30 16.4 (0.57%)

08-Apr-21

3005.40 106.1 (3.66%)

09-Apr-21

2951.95 -53.45 (-1.78%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 42.22%
8-Day 43.05%
44.56
3,305.90 2,704.90 2983.24
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
570.00 552.80 557.90 -0.90 105.75
AVERAGE VOLUME
5-Day 4493556.80
10-Day 140328.50
30-Day 4179486.53
1895419
542.63 515.41 384.77 342.22 34.8 5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.20 506.70 561.60
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,908.00 2,861.00 2,881.35 0.45 104.18
AVERAGE VOLUME
5-Day 614976.80
10-Day 28496.90
30-Day 637736.73
361561
2949.63 2894.78 2617.91 2422.07 252.75 32.14

05-Apr-21

2837.00 -113.75 (-3.85%)

06-Apr-21

2796.90 -40.1 (-1.41%)

07-Apr-21

2866.40 69.5 (2.48%)

08-Apr-21

2868.50 2.1 (0.07%)

09-Apr-21

2881.35 12.85 (0.45%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,155.35 2,581.65 2883.83
Federal Bank
Add to
79.35 77.20 77.70 -0.13 103.49
AVERAGE VOLUME
5-Day 18288295.00
10-Day 988144.40
30-Day 21963144.03
13319626
81.19 81.22 66.99 63.80 10.97 1.07

05-Apr-21

76.40 -2.45 (-3.11%)

06-Apr-21

76.85 0.45 (0.59%)

07-Apr-21

79.05 2.2 (2.86%)

08-Apr-21

77.80 -1.25 (-1.58%)

09-Apr-21

77.70 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.30%
8-Day 23.51%
24.74
85.55 70.05 78.28
Interglobe Avi
Add to
1,663.70 1,608.00 1,646.95 0.38 102.82
AVERAGE VOLUME
5-Day 1016425.40
10-Day 49129.60
30-Day 1308204.73
624303
1670.29 1648.07 1549.18 1422.14 -11.43 10.84

05-Apr-21

1552.70 -63.9 (-3.95%)

06-Apr-21

1577.60 24.9 (1.6%)

07-Apr-21

1599.65 22.05 (1.4%)

08-Apr-21

1640.75 41.1 (2.57%)

09-Apr-21

1646.95 6.2 (0.38%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 34.10%
8-Day 26.48%
28.53
1,804.80 1,476.70 1632.02
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
1,928.50 1,894.10 1,919.80 0.75 97.78
AVERAGE VOLUME
5-Day 710597.40
10-Day 23000.10
30-Day 580621.23
509301
1771.09 1761.69 1644.89 1581.81 101.15 21.9

05-Apr-21

1799.50 -23.65 (-1.3%)

06-Apr-21

1874.40 74.9 (4.16%)

07-Apr-21

1888.40 14 (0.75%)

08-Apr-21

1905.60 17.2 (0.91%)

09-Apr-21

1919.80 14.2 (0.75%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26
2,096.15 1,715.05 1911.07
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142
1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.10 1,431.10 1604.19
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
92.95 91.30 91.70 -1.34 94.43
AVERAGE VOLUME
5-Day 13009310.20
10-Day 1026545.70
30-Day 25852901.73
10297316
97.11 97.16 89.20 88.86 10.97 0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.20 83.70 91.93
Dhani Services
Add to

ACTIONS

  • Only Buyers in Dhani Services on NSE
228.00 210.00 222.45 6.38 94.41
AVERAGE VOLUME
5-Day 4348771.60
10-Day 674701.60
30-Day 3699297.97
4244151
268.12 300.11 272.56 238.90 124.27 2.57

05-Apr-21

163.70 -8.65 (-5.02%)

06-Apr-21

174.85 11.15 (6.81%)

07-Apr-21

191.15 16.3 (9.32%)

08-Apr-21

209.10 17.95 (9.39%)

09-Apr-21

222.45 13.35 (6.38%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 42.61%
8-Day 39.93%
44.89
230.00 188.20 219.74
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
423.10 414.10 415.70 -0.98 93.65
AVERAGE VOLUME
5-Day 2996359.40
10-Day 141420.70
30-Day 3771309.83
2252712
427.27 432.13 365.88 342.95 7.61 1.15

05-Apr-21

418.45 -14.4 (-3.33%)

06-Apr-21

419.50 1.05 (0.25%)

07-Apr-21

418.90 -0.6 (-0.14%)

08-Apr-21

419.80 0.9 (0.21%)

09-Apr-21

415.70 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 32.37%
8-Day 30.47%
29.65
461.75 377.85 417.83
TVS Motor
Add to

ACTIONS

  • TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021
571.25 557.50 568.00 0.69 93.04
AVERAGE VOLUME
5-Day 1597643.60
10-Day 55727.90
30-Day 1880052.33
1638045
589.01 598.31 516.07 489.67 68.02 7.46

05-Apr-21

584.25 -4.95 (-0.84%)

06-Apr-21

570.80 -13.45 (-2.3%)

07-Apr-21

569.20 -1.6 (-0.28%)

08-Apr-21

564.10 -5.1 (-0.9%)

09-Apr-21

568.00 3.9 (0.69%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 31.79%
8-Day 29.33%
34.12
620.50 507.70 566.00
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
9.70 9.40 9.40 0.00 92.93
AVERAGE VOLUME
5-Day 162897182.20
10-Day 84851886.10
30-Day 211231142.17
98860394
10.15 10.80 10.34 10.02 -0.53 3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.30 8.50 9.48
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1,675.00 1,647.00 1,651.80 -1.65 89.15
AVERAGE VOLUME
5-Day 442221.60
10-Day 35394.10
30-Day 542483.77
539705
1628.00 1640.25 1554.26 1492.01 30.69 6.35

05-Apr-21

1650.80 -31 (-1.84%)

06-Apr-21

1663.55 12.75 (0.77%)

07-Apr-21

1686.30 22.75 (1.37%)

08-Apr-21

1679.50 -6.8 (-0.4%)

09-Apr-21

1651.80 -27.7 (-1.65%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.63%
8-Day 39.47%
36.93
1,847.45 1,511.55 1656.60
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,606.40 2,532.00 2,574.75 1.00 86.83
AVERAGE VOLUME
5-Day 272535.00
10-Day 10908.00
30-Day 263025.73
337231
2479.39 2525.67 2653.05 2635.01 42.42 8.51

05-Apr-21

2521.55 -26.7 (-1.05%)

06-Apr-21

2562.90 41.35 (1.64%)

07-Apr-21

2577.15 14.25 (0.56%)

08-Apr-21

2549.30 -27.85 (-1.08%)

09-Apr-21

2574.75 25.45 (1%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29
2,804.20 2,294.40 2576.65
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
1,124.90 1,098.00 1,107.40 -2.00 85.04
AVERAGE VOLUME
5-Day 914615.60
10-Day 33536.20
30-Day 418789.27
767918
1202.08 1227.57 1122.19 1093.11 510.32 8.32

05-Apr-21

1150.05 -92.1 (-7.41%)

06-Apr-21

1109.95 -40.1 (-3.49%)

07-Apr-21

1131.95 22 (1.98%)

08-Apr-21

1129.95 -2 (-0.18%)

09-Apr-21

1107.40 -22.55 (-2%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,242.90 1,017.00 1108.81
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
626.90 609.00 610.25 -0.75 83.01
AVERAGE VOLUME
5-Day 1243401.00
10-Day 62370.30
30-Day 1875393.27
1360268
608.27 614.42 543.31 510.73 847.57 5.31

05-Apr-21

608.65 -4.7 (-0.77%)

06-Apr-21

619.45 10.8 (1.77%)

07-Apr-21

612.40 -7.05 (-1.14%)

08-Apr-21

614.85 2.45 (0.4%)

09-Apr-21

610.25 -4.6 (-0.75%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33
676.30 553.40 617.82
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
267.90 255.15 256.75 -2.65 79.63
AVERAGE VOLUME
5-Day 3139461.40
10-Day 169854.40
30-Day 5233224.10
3101583
255.34 253.27 225.90 220.19 29.08 4.7

05-Apr-21

251.80 -3.65 (-1.43%)

06-Apr-21

251.00 -0.8 (-0.32%)

07-Apr-21

252.05 1.05 (0.42%)

08-Apr-21

263.75 11.7 (4.64%)

09-Apr-21

256.75 -7 (-2.65%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48
290.10 237.40 260.04
Manappuram Fin
Add to
160.45 156.55 157.10 -0.25 75.62
AVERAGE VOLUME
5-Day 4998519.40
10-Day 256784.60
30-Day 4968388.57
4813237
161.64 165.34 164.29 163.35 8.42 2.48

05-Apr-21

155.10 -2.2 (-1.4%)

06-Apr-21

153.90 -1.2 (-0.77%)

07-Apr-21

156.90 3 (1.95%)

08-Apr-21

157.50 0.6 (0.38%)

09-Apr-21

157.10 -0.4 (-0.25%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 31.05%
8-Day 32.14%
27.16
173.25 141.75 158.26
IDBI Bank
Add to
38.50 36.85 37.10 -0.13 73.86
AVERAGE VOLUME
5-Day 15756517.00
10-Day 1562025.90
30-Day 32929497.70
19908689
36.68 33.92 35.21 36.72 40.77 1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.90 -0.1 (-0.26%)

08-Apr-21

37.15 -0.75 (-1.98%)

09-Apr-21

37.10 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.84%
8-Day 33.79%
41.47
44.55 29.75 37.46
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
  • Apollo Tyres closes above 30-Day,50-Day Moving Average today.
228.00 222.05 223.50 -0.36 72.67
AVERAGE VOLUME
5-Day 5465481.80
10-Day 288273.70
30-Day 7511867.60
3251356
231.75 231.55 183.92 167.42 22.67 1.84

05-Apr-21

221.75 -14.3 (-6.06%)

06-Apr-21

222.75 1 (0.45%)

07-Apr-21

225.70 2.95 (1.32%)

08-Apr-21

224.30 -1.4 (-0.62%)

09-Apr-21

223.50 -0.8 (-0.36%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 19.25%
8-Day 18.48%
29.84
246.70 201.90 225.05
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
  • Ipca Labs closes above 200-Day Moving Average of 2012.00 today.
2,110.90 2,027.00 2,086.00 1.25 70.54
AVERAGE VOLUME
5-Day 338829.80
10-Day 22770.40
30-Day 252032.50
338148
1909.99 1909.73 2073.59 2016.11 23.69 7.13

05-Apr-21

1875.55 -6.45 (-0.34%)

06-Apr-21

1939.25 63.7 (3.4%)

07-Apr-21

2027.00 87.75 (4.52%)

08-Apr-21

2060.20 33.2 (1.64%)

09-Apr-21

2086.00 25.8 (1.25%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 46.08%
8-Day 46.87%
42.11
2,472.20 1,648.20 2082.30
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
38.60 36.15 37.90 3.55 68.10
AVERAGE VOLUME
5-Day 10613271.60
10-Day 811372.90
30-Day 9608193.50
17969015
36.90 36.01 30.60 30.62 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.76
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
131.55 129.00 129.90 -0.12 67.51
AVERAGE VOLUME
5-Day 13447314.80
10-Day 787974.60
30-Day 13620148.20
5197029
134.87 135.35 116.51 112.81 18.12 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
143.05 117.05 130.18
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
553.50 535.80 537.20 -1.69 66.86
AVERAGE VOLUME
5-Day 1551570.60
10-Day 91246.50
30-Day 2141545.87
1244589
547.02 558.14 558.94 566.78 233.57 10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 39.49%
8-Day 41.82%
25.56
601.05 491.85 541.27
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am
29,820.50 29,400.00 29,501.15 -0.99 66.65
AVERAGE VOLUME
5-Day 26559.00
10-Day 1401.70
30-Day 39661.03
22594
29078.84 29143.74 25083.42 23721.25 128.51 40.13

05-Apr-21

29679.15 -518.45 (-1.72%)

06-Apr-21

29523.50 -155.65 (-0.52%)

07-Apr-21

29831.60 308.1 (1.04%)

08-Apr-21

29795.95 -35.65 (-0.12%)

09-Apr-21