You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

ONGC

Add to

Watchlist | Portfolio

NEWS

India's crude oil production drops 4% in FY19Apr 25, 08:27

View all

170.00

166.55

168.85

0.12

2,267.05

AVERAGE VOLUME

5-Day	38629343.60
10-Day	438181.30
30-Day	18099313.07

134264338

157.58

152.51

152.43

155.74

7.43

1.1

18-Apr-19

160.60 0.15 (0.09%)

22-Apr-19

157.90 -2.7 (-1.68%)

23-Apr-19

163.75 5.85 (3.7%)

24-Apr-19

168.65 4.9 (2.99%)

25-Apr-19

168.85 0.2 (0.12%)

DELIVERY AVERAGES

3-Day	41.16%
5-Day	41.33%
8-Day	43.13%

46.12

185.50

151.80

168.65

Maruti Suzuki

Add to

Watchlist | Portfolio

NEWS

Maruti Suzuki - Soft demand, increase in costs mar Q4Apr 25, 06:11
Maruti Suzuki to stop mass production of diesel cars from April 2020Apr 25, 04:38

View all

ACTIONS

Maruti Suzuki - Soft demand, increase in costs mar Q4

7,144.95

6,865.00

6,905.25

-1.59

2,123.72

AVERAGE VOLUME

5-Day	1256884.00
10-Day	69773.20
30-Day	991638.47

3075510

6997.07

6985.10

7197.73

7703.14

27.49

18-Apr-19

7447.45 -11.1 (-0.15%)

22-Apr-19

7321.25 -126.2 (-1.69%)

23-Apr-19

7048.90 -272.35 (-3.72%)

24-Apr-19

7016.70 -32.2 (-0.46%)

25-Apr-19

6905.25 -111.45 (-1.59%)

DELIVERY AVERAGES

3-Day	37.44%
5-Day	37.17%
8-Day	35.47%

33.40

7,718.35

6,315.05

6965.15

Reliance

Add to

Watchlist | Portfolio

NEWS

SoftBank investing in Jio as Mukesh Ambani deleverages businessApr 23, 07:27
Buy Reliance Industries; target of Rs 1638: Nalanda SecuritiesApr 23, 10:23

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 56,025||Deal Price: 1,400.00||Value (cr): 7.84||Time: 10:07am
Reliance Block Deal on NSE||Qty: 47,145||Deal Price: 1,375.40||Value (cr): 6.48||Time: 09:53am

1,412.40

1,362.60

1,372.40

-1.23

1,911.73

AVERAGE VOLUME

5-Day	11819847.40
10-Day	563351.40
30-Day	9519208.90

13929820

1354.65

1309.81

1200.29

1192.01

24.74

2.76

18-Apr-19

1385.95 42.2 (3.14%)

22-Apr-19

1345.35 -40.6 (-2.93%)

23-Apr-19

1363.85 18.5 (1.38%)

24-Apr-19

1389.50 25.65 (1.88%)

25-Apr-19

1372.40 -17.1 (-1.23%)

DELIVERY AVERAGES

3-Day	34.23%
5-Day	38.48%
8-Day	38.13%

38.04

1,528.45

1,250.55

1391.77

Yes Bank

Add to

Watchlist | Portfolio

NEWS

Yes Bank climbs 4% on reports of management rejig ahead of Q4 earningsApr 25, 12:12

View all

ACTIONS

Yes Bank Block Deal on NSE||Qty: 223,472||Deal Price: 239.75||Value (cr): 5.36||Time: 10:06am

250.40

236.05

237.05

-0.88

1,698.25

AVERAGE VOLUME

5-Day	44669896.80
10-Day	2618608.00
30-Day	34871161.50

71641179

257.69

241.93

215.39

253.15

12.46

2.13

18-Apr-19

255.80 -10.65 (-4%)

22-Apr-19

238.35 -17.45 (-6.82%)

23-Apr-19

232.70 -5.65 (-2.37%)

24-Apr-19

239.15 6.45 (2.77%)

25-Apr-19

237.05 -2.1 (-0.88%)

DELIVERY AVERAGES

3-Day	26.07%
5-Day	27.52%
8-Day	26.09%

23.69

263.05

215.25

243.04

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 4850: Nalanda SecuritiesApr 25, 05:38
Buy UltraTech Cement; target of Rs 5140: HDFC SecuritiesApr 25, 05:26

View all

ACTIONS

Buy Ultratech Cement; target of Rs 4850: Nalanda Securities
Accumulate Ultratech Cement; target of Rs 4700: Prabhudas Lilladher

4,686.60

4,448.50

4,619.00

5.11

1,536.46

AVERAGE VOLUME

5-Day	1204246.60
10-Day	28027.80
30-Day	551189.67

3326400

4089.47

3933.87

3859.72

3929.99

65.86

4.89

18-Apr-19

4259.95 4.9 (0.12%)

22-Apr-19

4204.85 -55.1 (-1.29%)

23-Apr-19

4198.25 -6.6 (-0.16%)

24-Apr-19

4394.65 196.4 (4.68%)

25-Apr-19

4619.00 224.35 (5.11%)

DELIVERY AVERAGES

3-Day	27.46%
5-Day	27.86%
8-Day	29.33%

22.51

4,834.10

3,955.20

4596.99

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 2700: ICICI DirectApr 23, 04:41
Buy HDFC Bank; target of Rs 2635: Nalanda SecuritiesApr 23, 04:36

View all

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
HDFC Bank closes above 30-Day Moving Average of 2270.96 today.

2,298.80

2,257.95

2,263.45

-0.71

1,023.45

AVERAGE VOLUME

5-Day	3865922.00
10-Day	382439.70
30-Day	4333931.73

4521659

2275.46

2209.22

2099.15

2102.99

29.24

4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	54.69%
8-Day	51.20%

59.77

2,507.70

2,051.80

2274.12

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am

761.90

724.00

733.30

-2.11

998.07

AVERAGE VOLUME

5-Day	11312409.60
10-Day	577001.70
30-Day	10615248.50

13610602

784.08

736.31

788.44

901.59

8.23

2.43

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

25-Apr-19

733.30 -15.8 (-2.11%)

DELIVERY AVERAGES

3-Day	11.45%
5-Day	13.31%
8-Day	14.24%

12.16

824.00

674.20

740.49

SBI

Add to

Watchlist | Portfolio

NEWS

Air India SPV approaches banks seeking lower interest rates on loansApr 23, 01:43
SBI offers 20 bps discount on electric vehicle loansApr 22, 08:58

View all

ACTIONS

SBI closes above 30-Day Moving Average of 308.52 today.

312.00

305.40

306.20

-1.46

944.40

AVERAGE VOLUME

5-Day	18950390.00
10-Day	736464.00
30-Day	23276557.90

30842477

309.15

294.18

286.35

286.31

-35.52

1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	28.17%
8-Day	26.27%

21.66

341.80

279.70

307.59

TCS

Add to

Watchlist | Portfolio

NEWS

IT hiring picks up; domestic demand and startups key driversApr 23, 08:23
Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 23, 11:49

View all

ANNOUNCEMENTS

Tata Consultancy Services Limited

View all

2,205.00

2,168.05

2,195.00

0.53

924.43

AVERAGE VOLUME

5-Day	2959796.80
10-Day	160235.40
30-Day	3248146.27

4211526

2054.10

2032.18

1985.14

1987.87

27.4

10.44

18-Apr-19

2150.05 18.25 (0.86%)

22-Apr-19

2161.45 11.4 (0.53%)

23-Apr-19

2155.05 -6.4 (-0.3%)

24-Apr-19

2183.45 28.4 (1.32%)

25-Apr-19

2195.00 11.55 (0.53%)

DELIVERY AVERAGES

3-Day	47.49%
5-Day	45.76%
8-Day	42.89%

57.24

2,401.75

1,965.15

2189.54

HDFC

Add to

Watchlist | Portfolio

NEWS

RBI approves proposal of HDFC for holding 9.9% stake in Bandhan BankApr 23, 10:22

View all

ACTIONS

HDFC closes above 50-Day Moving Average of 1943.99 today.
HDFC closes below 50-Day Moving Average of 1943.77 today.

1,998.80

1,946.55

1,955.15

-1.27

813.82

AVERAGE VOLUME

5-Day	3132236.20
10-Day	46418.60
30-Day	3299448.80

4162465

1985.87

1944.20

1897.92

1910.89

34.99

5.49

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

25-Apr-19

1955.15 -25.25 (-1.27%)

DELIVERY AVERAGES

3-Day	67.80%
5-Day	65.17%
8-Day	66.45%

65.22

2,178.40

1,782.40

1970.34

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 150-Day Moving Average of 175.33 today.

178.70

173.00

173.60

-1.39

773.53

AVERAGE VOLUME

5-Day	18791422.80
10-Day	1088471.20
30-Day	19225584.97

44558136

189.90

180.54

175.14

180.31

52.13

1.63

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

25-Apr-19

173.60 -2.45 (-1.39%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	36.83%
8-Day	36.87%

30.27

193.65

158.45

174.54

Axis Bank

Add to

Watchlist | Portfolio

NEWS

View all

758.55

738.55

740.90

-1.59

761.80

AVERAGE VOLUME

5-Day	6697696.80
10-Day	333576.00
30-Day	7676371.93

10282068

757.45

738.07

661.34

642.41

193.95

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES

3-Day	39.43%
5-Day	41.18%
8-Day	40.67%

43.76

828.10

677.60

747.98

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am

309.80

302.00

304.15

-0.75

706.87

AVERAGE VOLUME

5-Day	11539033.80
10-Day	926057.20
30-Day	11051195.10

23240675

298.14

290.64

285.63

288.19

31.29

7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES

3-Day	65.95%
5-Day	62.34%
8-Day	58.31%

71.59

337.05

275.85

305.76

Grasim

Add to

Watchlist | Portfolio

NEWS

Grasim Industries trades at 6-month high after UltraTech's stellar Q4Apr 25, 01:55
Brokerages positive on UltraTech Cement, see double-digit upside; stock ralliesApr 25, 01:33

View all

ACTIONS

Grasim closes above 200-Day Moving Average of 880.13 today.

940.00

876.10

924.80

5.03

659.90

AVERAGE VOLUME

5-Day	2421536.00
10-Day	58283.20
30-Day	1465235.67

7135560

845.80

811.87

837.72

879.81

139.07

1.36

18-Apr-19

867.25 -16.3 (-1.84%)

22-Apr-19

863.90 -3.35 (-0.39%)

23-Apr-19

869.45 5.55 (0.64%)

24-Apr-19

880.55 11.1 (1.28%)

25-Apr-19

924.80 44.25 (5.03%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	46.79%
8-Day	47.59%

50.33

968.60

792.50

924.19

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 450: Keynotes Financial OpinieryApr 22, 04:12
HDFC Bank Q4 meets analyst estimates; 10 key takeaways from resultsApr 20, 05:11

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am

402.40

394.30

395.40

-1.42

653.36

AVERAGE VOLUME

5-Day	13455903.40
10-Day	846952.90
30-Day	15656782.70

16524091

394.59

377.90

357.55

344.68

74.6

2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES

3-Day	46.50%
5-Day	42.32%
8-Day	43.37%

51.54

441.20

361.00

398.26

Bharti Infratel

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bharti Infratel closes below 50-Day Moving Average of 311.20 today.
Bharti Infratel closes below 50-Day Moving Average of 310.96 today.

298.00

265.65

270.70

-10.22

651.34

AVERAGE VOLUME

5-Day	6400115.60
10-Day	196483.30
30-Day	3070043.80

24061163

311.97

310.18

282.50

284.16

18.38

2.82

18-Apr-19

307.20 -5.75 (-1.84%)

22-Apr-19

299.60 -7.6 (-2.47%)

23-Apr-19

294.00 -5.6 (-1.87%)

24-Apr-19

301.50 7.5 (2.55%)

25-Apr-19

270.70 -30.8 (-10.22%)

DELIVERY AVERAGES

3-Day	25.56%
5-Day	27.00%
8-Day	31.46%

30.38

331.65

256.30

278.70

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Nifty may trade in 11,600-12,000 range for next 3-4 weeks: Axis SecuritiesApr 19, 09:58

View all

ACTIONS

Time to go on a ride: Tata Motors, TVS Motor among auto stocks with over 20% upside

225.90

220.25

221.85

-0.78

601.94

AVERAGE VOLUME

5-Day	33831814.40
10-Day	2549254.30
30-Day	30778090.67

27132908

199.20

188.42

186.79

205.51

45.28

3.19

18-Apr-19

236.25 5.75 (2.49%)

22-Apr-19

234.85 -1.4 (-0.59%)

23-Apr-19

231.65 -3.2 (-1.36%)

24-Apr-19

223.60 -8.05 (-3.48%)

25-Apr-19

221.85 -1.75 (-0.78%)

DELIVERY AVERAGES

3-Day	13.52%
5-Day	14.80%
8-Day	16.44%

15.76

245.95

201.25

222.65

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes below 30-Day,50-Day Moving Average today.
Infosys Block Deal on NSE||Qty: 78,109||Deal Price: 731.00||Value (cr): 5.71||Time: 10:27am

737.65

727.05

728.55

-1.07

583.22

AVERAGE VOLUME

5-Day	8412710.80
10-Day	477269.10
30-Day	9306545.83

8005235

735.33

736.10

705.41

701.53

21.61

5.07

18-Apr-19

717.05 -7.05 (-0.97%)

22-Apr-19

721.05 4 (0.56%)

23-Apr-19

728.20 7.15 (0.99%)

24-Apr-19

736.45 8.25 (1.13%)

25-Apr-19

728.55 -7.9 (-1.07%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	58.35%
8-Day	55.00%

60.27

810.05

662.85

730.72

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 55,775||Deal Price: 1,708.10||Value (cr): 9.53||Time: 10:22am
IndusInd Bank closes above 200-Day Moving Average of 1680.16 today.

1,724.00

1,673.00

1,683.45

-0.93

516.98

AVERAGE VOLUME

5-Day	2548383.60
10-Day	82894.20
30-Day	2819455.93

3070975

1728.10

1637.27

1591.58

1678.84

26.06

4.32

18-Apr-19

1764.30 -50.85 (-2.8%)

22-Apr-19

1691.00 -73.3 (-4.15%)

23-Apr-19

1651.35 -39.65 (-2.34%)

24-Apr-19

1699.25 47.9 (2.9%)

25-Apr-19

1683.45 -15.8 (-0.93%)

DELIVERY AVERAGES

3-Day	37.77%
5-Day	34.99%
8-Day	36.30%

42.27

1,869.15

1,529.35

1702.72

PC Jeweller

Add to

Watchlist | Portfolio

ACTIONS

PC Jeweller Block Deal on NSE||Qty: 490,889||Deal Price: 128.00||Value (cr): 6.28||Time: 09:29am

140.60

130.35

132.20

-0.75

511.54

AVERAGE VOLUME

5-Day	64119507.20
10-Day	6210956.20
30-Day	32567846.40

38694557

96.70

86.37

77.19

82.05

10.6

1.33

18-Apr-19

145.15 -0.8 (-0.55%)

22-Apr-19

129.20 -15.95 (-10.99%)

23-Apr-19

126.90 -2.3 (-1.78%)

24-Apr-19

133.20 6.3 (4.96%)

25-Apr-19

132.20 -1 (-0.75%)

DELIVERY AVERAGES

3-Day	6.33%
5-Day	7.07%
8-Day	7.85%

6.25

146.50

119.90

134.86

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 200-Day Moving Average of 253.88 today.
Coal India closes above 200-Day Moving Average of 253.97 today.

255.20

248.30

251.65

-0.93

510.98

AVERAGE VOLUME

5-Day	10931829.20
10-Day	279891.10
30-Day	12241821.47

20305140

241.41

234.57

246.69

253.88

10.22

12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES

3-Day	70.29%
5-Day	70.38%
8-Day	67.59%

76.29

279.40

228.60

251.63

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 50-Day Moving Average of 798.43 today.
Tech Mahindra Block Deal on NSE||Qty: 102,163||Deal Price: 803.15||Value (cr): 8.21||Time: 09:30am

827.00

813.45

816.50

-0.27

444.76

AVERAGE VOLUME

5-Day	3502745.00
10-Day	88717.30
30-Day	2871120.07

5447101

789.97

799.88

742.66

728.10

18.29

4.11

18-Apr-19

800.35 2.25 (0.28%)

22-Apr-19

805.35 5 (0.62%)

23-Apr-19

804.95 -0.4 (-0.05%)

24-Apr-19

818.75 13.8 (1.71%)

25-Apr-19

816.50 -2.25 (-0.27%)

DELIVERY AVERAGES

3-Day	45.92%
5-Day	57.99%
8-Day	58.18%

48.74

900.60

736.90

820.35

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 548,450||Deal Price: 157.00||Value (cr): 8.61||Time: 09:53am

155.45

151.85

152.70

-0.72

439.37

AVERAGE VOLUME

5-Day	14157186.20
10-Day	542593.00
30-Day	18163903.97

28773110

156.58

149.43

142.15

146.43

8.98

1.31

18-Apr-19

156.10 0.4 (0.26%)

22-Apr-19

149.75 -6.35 (-4.07%)

23-Apr-19

149.40 -0.35 (-0.23%)

24-Apr-19

153.80 4.4 (2.95%)

25-Apr-19

152.70 -1.1 (-0.72%)

DELIVERY AVERAGES

3-Day	41.57%
5-Day	40.01%
8-Day	43.27%

44.08

169.15

138.45

153.07

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel to expand capacity in JamshedpurApr 25, 08:58
Tata Steel Q4 consolidated profit at Rs 2,295 crore, EBITDA margin at 17.7%Apr 25, 07:52

View all

529.30

509.00

510.75

-2.76

426.96

AVERAGE VOLUME

5-Day	6442767.40
10-Day	379311.90
30-Day	7211622.47

8359418

529.15

516.43

527.38

537.16

6.78

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES

3-Day	31.13%
5-Day	30.85%
8-Day	32.27%

17.80

577.75

472.75

517.04

Rel Capital

Add to

Watchlist | Portfolio

ACTIONS

Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Buy||Qty: 1815906||Traded@ 141.04||Close@ 143.95
Rel Capital Bulk Deal on NSE on Apr-23||Client: ALPHAGREP SECURITIES PRIVATE LIMITED||Tran: Sell||Qty: 1816780||Traded@ 141.08||Close@ 143.95

161.30

147.50

150.15

-3.19

422.36

AVERAGE VOLUME

5-Day	34183269.40
10-Day	1915034.70
30-Day	14893527.13

28128920

181.94

175.02

216.40

265.51

6.23

0.27

18-Apr-19

151.45 -20.2 (-11.77%)

22-Apr-19

133.00 -18.45 (-12.18%)

23-Apr-19

143.95 10.95 (8.23%)

24-Apr-19

155.10 11.15 (7.75%)

25-Apr-19

150.15 -4.95 (-3.19%)

DELIVERY AVERAGES

3-Day	9.26%
5-Day	11.58%
8-Day	10.93%

7.46

170.60

139.60

155.09

HPCL

Add to

Watchlist | Portfolio

NEWS

Kotak Equities bearish on OMCs, reiterates 'buy' call for GAIL and ONGCApr 23, 12:38

View all

ACTIONS

HPCL closes above 30-Day Moving Average of 267.44 today.
HPCL closes above 50-Day Moving Average of 251.53 today.

279.00

266.10

275.05

2.33

419.65

AVERAGE VOLUME

5-Day	10102044.40
10-Day	476978.90
30-Day	7828366.50

15257172

267.83

253.06

240.34

247.58

8.72

1.75

18-Apr-19

266.60 1.95 (0.74%)

22-Apr-19

249.90 -16.7 (-6.26%)

23-Apr-19

254.85 4.95 (1.98%)

24-Apr-19

268.80 13.95 (5.47%)

25-Apr-19

275.05 6.25 (2.33%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.09%
8-Day	46.43%

42.14

295.65

241.95

274.35

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan hits record high taking market cap above Rs 1 lakh croreApr 25, 09:59
What is a base and how to use stock charts to win bigApr 21, 09:49

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 64,240||Deal Price: 1,161.15||Value (cr): 7.46||Time: 09:25am

1,165.00

1,135.40

1,141.30

-0.68

408.49

AVERAGE VOLUME

5-Day	1908579.60
10-Day	62420.50
30-Day	2001590.97

3579153

1110.06

1082.61

957.79

938.15

74.4

19.51

18-Apr-19

1125.40 5.35 (0.48%)

22-Apr-19

1123.70 -1.7 (-0.15%)

23-Apr-19

1129.55 5.85 (0.52%)

24-Apr-19

1149.15 19.6 (1.74%)

25-Apr-19

1141.30 -7.85 (-0.68%)

DELIVERY AVERAGES

3-Day	30.25%
5-Day	31.02%
8-Day	33.35%

37.69

1,264.05

1,034.25

1154.25

M&M Financial

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Accumulate Mahindra and Mahindra Financial Services; target of Rs 527: Prabhudas Lilladher
Buy Mahindra and Mahindra Financial Services; target of Rs 504: HDFC Securities

440.00

412.70

416.40

-3.91

395.95

AVERAGE VOLUME

5-Day	3455543.40
10-Day	184159.90
30-Day	1866873.50

9508924

420.80

412.92

420.81

435.26

18.46

2.76

18-Apr-19

417.90 -3.25 (-0.77%)

22-Apr-19

414.10 -3.8 (-0.91%)

23-Apr-19

424.10 10 (2.41%)

24-Apr-19

433.35 9.25 (2.18%)

25-Apr-19

416.40 -16.95 (-3.91%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	47.15%
8-Day	46.30%

33.18

476.65

390.05

422.45

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 41,590||Deal Price: 1,368.85||Value (cr): 5.69||Time: 10:27am

1,380.55

1,352.15

1,355.15

-0.40

391.10

AVERAGE VOLUME

5-Day	2470450.80
10-Day	299919.10
30-Day	2817158.17

2886022

1375.31

1337.45

1338.59

1329.99

28.18

3.88

18-Apr-19

1360.70 -20.7 (-1.5%)

22-Apr-19

1360.15 -0.55 (-0.04%)

23-Apr-19

1348.20 -11.95 (-0.88%)

24-Apr-19

1360.65 12.45 (0.92%)

25-Apr-19

1355.15 -5.5 (-0.4%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	60.47%
8-Day	59.38%

63.02

1,496.70

1,224.60

1366.44

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 133.90 today.

135.35

132.30

132.90

-0.78

390.12

AVERAGE VOLUME

5-Day	11915156.60
10-Day	1536604.90
30-Day	18984528.37

29354749

134.12

127.08

126.60

128.17

12.73

1.29

18-Apr-19

135.35 -2.2 (-1.6%)

22-Apr-19

136.00 0.65 (0.48%)

23-Apr-19

133.65 -2.35 (-1.73%)

24-Apr-19

133.95 0.3 (0.22%)

25-Apr-19

132.90 -1.05 (-0.78%)

DELIVERY AVERAGES

3-Day	57.55%
5-Day	58.66%
8-Day	59.95%

62.33

147.30

120.60

133.26

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am

3,114.40

3,072.65

3,081.00

-0.39

382.22

AVERAGE VOLUME

5-Day	908819.00
10-Day	122378.30
30-Day	1266900.93

1240564

2972.32

2844.86

2573.86

2599.30

50.91

10.78

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

25-Apr-19

3081.00 -12.05 (-0.39%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	25.62%
8-Day	27.50%

23.71

3,402.35

2,783.75

3093.19

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Rights||Bharti Airtel Rights ratio 19:67||Announcement date: Feb 28, 2019||Record date: Apr 24, 20||Ex-Rights: Apr 23, 20

332.90

321.00

328.50

1.23

371.39

AVERAGE VOLUME

5-Day	12129241.00
10-Day	659048.00
30-Day	10090844.83

11305703

314.85

303.21

294.36

305.59

-66.1

1.32

18-Apr-19

318.56 -1.65 (-0.52%)

22-Apr-19

320.81 2.25 (0.71%)

23-Apr-19

316.50 -32.9 (-9.42%)

24-Apr-19

324.50 8 (2.53%)

25-Apr-19

328.50 4 (1.23%)

DELIVERY AVERAGES

3-Day	27.16%
5-Day	36.07%
8-Day	35.35%

26.43

356.95

292.05

327.65

ACC

Add to

Watchlist | Portfolio

NEWS

Accumulate ACC; target of Rs 1871: Arihant CapitalApr 25, 05:44
Hold ACC; target of Rs 1742: Nalanda SecuritiesApr 25, 05:41

View all

ACTIONS

ACC closes above 30-Day Moving Average of 1620.03 today.
Hold ACC; target of Rs 1742: Nalanda Securities

1,664.75

1,603.00

1,623.00

1.06

369.22

AVERAGE VOLUME

5-Day	1721479.60
10-Day	53201.70
30-Day	1026061.73

2274945

1620.03

1543.57

1491.81

1492.59

19.05

2.9

18-Apr-19

1699.45 -3.55 (-0.21%)

22-Apr-19

1663.00 -36.45 (-2.14%)

23-Apr-19

1661.65 -1.35 (-0.08%)

24-Apr-19

1606.00 -55.65 (-3.35%)

25-Apr-19

1623.00 17 (1.06%)

DELIVERY AVERAGES

3-Day	25.54%
5-Day	25.76%
8-Day	27.37%

26.72

1,766.60

1,445.40

1636.04

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 30-Day Moving Average of 778.67 today.

815.00

785.10

795.55

1.31

363.43

AVERAGE VOLUME

5-Day	1844810.00
10-Day	80442.50
30-Day	1962641.33

4568333

780.16

760.65

762.64

732.82

33.82

4.67

18-Apr-19

789.55 7.15 (0.91%)

22-Apr-19

780.15 -9.4 (-1.19%)

23-Apr-19

778.60 -1.55 (-0.2%)

24-Apr-19

785.30 6.7 (0.86%)

25-Apr-19

795.55 10.25 (1.31%)

DELIVERY AVERAGES

3-Day	22.03%
5-Day	25.04%
8-Day	34.71%

25.44

863.80

706.80

802.37

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo or SpiceJet: Who is winning the race to fill Jet Airways’ gap?Apr 25, 11:58
Brokerages raise target for SpiceJet, IndiGo even as stocks tank due to peaking oil priceApr 23, 02:55

View all

1,511.00

1,473.00

1,483.65

0.75

360.48

AVERAGE VOLUME

5-Day	3951457.80
10-Day	148976.00
30-Day	2353654.13

2429658

1410.65

1310.46

1108.11

1086.23

-180.49

8.06

18-Apr-19

1554.40 -27.5 (-1.74%)

22-Apr-19

1488.85 -65.55 (-4.22%)

23-Apr-19

1468.75 -20.1 (-1.35%)

24-Apr-19

1472.60 3.85 (0.26%)

25-Apr-19

1483.65 11.05 (0.75%)

DELIVERY AVERAGES

3-Day	11.03%
5-Day	16.89%
8-Day	17.02%

15.41

1,619.85

1,325.35

1490.13

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 200-Day Moving Average of 349.22 today.
BPCL closes above 150-Day Moving Average of 339.96 today.

359.45

347.60

358.25

2.65

350.37

AVERAGE VOLUME

5-Day	7354888.20
10-Day	314574.70
30-Day	5501418.80

9780157

372.52

361.05

340.12

349.22

11.63

2.26

18-Apr-19

362.90 5.4 (1.51%)

22-Apr-19

340.10 -22.8 (-6.28%)

23-Apr-19

336.35 -3.75 (-1.1%)

24-Apr-19

349.00 12.65 (3.76%)

25-Apr-19

358.25 9.25 (2.65%)

DELIVERY AVERAGES

3-Day	29.09%
5-Day	29.11%
8-Day	30.05%

23.05

383.90

314.10

356.26

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 77,790||Deal Price: 905.25||Value (cr): 7.04||Time: 09:55am

973.90

946.00

965.10

1.78

329.80

AVERAGE VOLUME

5-Day	1650190.40
10-Day	104386.00
30-Day	1692676.97

3417287

929.54

895.64

782.24

746.52

128

6.17

18-Apr-19

934.05 0.15 (0.02%)

22-Apr-19

937.30 3.25 (0.35%)

23-Apr-19

942.75 5.45 (0.58%)

24-Apr-19

948.20 5.45 (0.58%)

25-Apr-19

965.10 16.9 (1.78%)

DELIVERY AVERAGES

3-Day	42.11%
5-Day	42.17%
8-Day	42.82%

48.21

1,043.00

853.40

964.70

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy's gets approval for anti-platelet drug in ChinaApr 25, 04:59

View all

2,940.00

2,839.45

2,924.90

2.29

318.15

AVERAGE VOLUME

5-Day	618527.00
10-Day	24959.10
30-Day	662246.60

1087724

2764.69

2709.01

2620.51

2541.20

38.82

4.11

18-Apr-19

2799.10 -26 (-0.92%)

22-Apr-19

2795.70 -3.4 (-0.12%)

23-Apr-19

2822.15 26.45 (0.95%)

24-Apr-19

2859.40 37.25 (1.32%)

25-Apr-19

2924.90 65.5 (2.29%)

DELIVERY AVERAGES

3-Day	38.82%
5-Day	41.48%
8-Day	38.67%

49.27

3,145.30

2,573.50

2907.98

Wipro

Add to

Watchlist | Portfolio

NEWS

Cyberattacks on IT majors emphasise the need for better employee awarenessApr 20, 08:08
Wipro says critical business operations unaffected by cyber attackApr 19, 06:20

View all

ACTIONS

Buy Wipro; target of Rs 298: Nalanda Securities
Buy Wipro; target of Rs 315: ICICI Direct

295.95

292.85

295.20

0.73

306.74

AVERAGE VOLUME

5-Day	12311060.20
10-Day	884304.00
30-Day	7823898.17

10390816

268.75

272.48

256.34

245.95

23.39

3.61

18-Apr-19

284.80 3.9 (1.39%)

22-Apr-19

288.25 3.45 (1.21%)

23-Apr-19

291.10 2.85 (0.99%)

24-Apr-19

293.05 1.95 (0.67%)

25-Apr-19

295.20 2.15 (0.73%)

DELIVERY AVERAGES

3-Day	42.33%
5-Day	37.57%
8-Day	38.14%

49.28

322.35

263.75

294.81

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies expands US operations with new cybersecurity centre in TexasApr 25, 10:58

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 50,116||Deal Price: 1,110.80||Value (cr): 5.57||Time: 10:01am

1,151.40

1,129.05

1,133.70

-0.46

303.89

AVERAGE VOLUME

5-Day	1946402.60
10-Day	91766.10
30-Day	2183772.83

2680549

1075.12

1065.90

1024.86

1018.24

19.23

5.58

18-Apr-19

1102.65 -4.4 (-0.4%)

22-Apr-19

1101.10 -1.55 (-0.14%)

23-Apr-19

1102.00 0.9 (0.08%)

24-Apr-19

1138.95 36.95 (3.35%)

25-Apr-19

1133.70 -5.25 (-0.46%)

DELIVERY AVERAGES

3-Day	52.80%
5-Day	51.01%
8-Day	54.75%

50.90

1,252.80

1,025.10

1137.29

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Zee Entertainment rallies 6% amid stake sale buzzApr 23, 10:58

View all

424.25

412.30

416.10

-0.43

299.66

AVERAGE VOLUME

5-Day	5770811.20
10-Day	245978.40
30-Day	7117277.10

7201604

426.01

434.96

442.09

459.97

20.31

6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)

DELIVERY AVERAGES

3-Day	13.73%
5-Day	19.87%
8-Day	22.35%

20.99

459.65

376.15

417.18

HUL

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys

1,762.60

1,727.20

1,734.20

-1.05

295.66

AVERAGE VOLUME

5-Day	1174126.20
10-Day	75638.80
30-Day	1576898.70

1704890

1704.22

1722.44

1713.71

1712.11

64.18

53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES

3-Day	66.90%
5-Day	65.87%
8-Day	63.39%

76.01

1,927.85

1,577.35

1743.94

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

View all

1,377.00

1,355.00

1,360.40

-0.46

245.91

AVERAGE VOLUME

5-Day	2037948.00
10-Day	220637.30
30-Day	2871700.63

1807598

1337.33

1306.06

1234.89

1252.54

56.68

6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	55.72%
8-Day	54.20%

51.51

1,503.40

1,230.10

1367.53

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes above 30-Day Moving Average of 466.35 today.

474.60

459.50

461.00

-1.78

241.79

AVERAGE VOLUME

5-Day	3751004.60
10-Day	262194.60
30-Day	4787783.70

5244937

466.89

455.33

488.48

514.75

-217.45

5.59

18-Apr-19

463.20 0.65 (0.14%)

22-Apr-19

454.50 -8.7 (-1.88%)

23-Apr-19

468.55 14.05 (3.09%)

24-Apr-19

469.35 0.8 (0.17%)

25-Apr-19

461.00 -8.35 (-1.78%)

DELIVERY AVERAGES

3-Day	23.39%
5-Day	28.50%
8-Day	30.95%

21.61

516.25

422.45

465.35

ICICI Prudentia

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher

380.25

362.00

367.70

1.24

234.45

AVERAGE VOLUME

5-Day	2977781.00
10-Day	87456.10
30-Day	3586584.70

6376155

353.95

338.86

330.69

344.16

43.26

7.69

18-Apr-19

366.00 1.3 (0.36%)

22-Apr-19

369.10 3.1 (0.85%)

23-Apr-19

369.50 0.4 (0.11%)

24-Apr-19

363.20 -6.3 (-1.71%)

25-Apr-19

367.70 4.5 (1.24%)

DELIVERY AVERAGES

3-Day	45.05%
5-Day	48.58%
8-Day	50.17%

38.40

399.50

326.90

370.37

Dewan Housing

Add to

Watchlist | Portfolio

NEWS

MF investment in banking sector sees highest jump in 6 monthsApr 22, 01:58

View all

ACTIONS

Dewan Housing closes below 30-Day Moving Average of 146.87 today.

151.00

143.05

144.60

-0.10

233.79

AVERAGE VOLUME

5-Day	23907883.80
10-Day	2328798.30
30-Day	22900809.87

16168205

147.38

140.12

207.05

312.78

3.03

0.52

18-Apr-19

157.10 -13.9 (-8.13%)

22-Apr-19

140.05 -17.05 (-10.85%)

23-Apr-19

140.15 0.1 (0.07%)

24-Apr-19

144.75 4.6 (3.28%)

25-Apr-19

144.60 -0.15 (-0.1%)

DELIVERY AVERAGES

3-Day	13.80%
5-Day	16.33%
8-Day	15.56%

15.37

159.20

130.30

146.92

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am

7,735.95

7,625.00

7,669.50

0.41

221.27

AVERAGE VOLUME

5-Day	164424.80
10-Day	6858.80
30-Day	207057.87

288510

7237.68

6859.82

6275.04

6379.40

386.57

42.38

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

25-Apr-19

7669.50 31.55 (0.41%)

DELIVERY AVERAGES

3-Day	29.21%
5-Day	28.98%
8-Day	31.17%

25.64

8,401.70

6,874.20

7667.16

Ashok Leyland

Add to

Watchlist | Portfolio

92.50

89.55

89.85

-1.53

215.39

AVERAGE VOLUME

5-Day	20038367.80
10-Day	1854324.60
30-Day	22861337.47

23972672

91.15

88.47

100.04

106.21

14.04

3.68

18-Apr-19

95.75 -0.6 (-0.62%)

22-Apr-19

92.15 -3.6 (-3.76%)

23-Apr-19

91.55 -0.6 (-0.65%)

24-Apr-19

91.25 -0.3 (-0.33%)

25-Apr-19

89.85 -1.4 (-1.53%)

DELIVERY AVERAGES

3-Day	16.27%
5-Day	17.36%
8-Day	18.67%

19.58

100.35

82.15

90.80

M&M

Add to

Watchlist | Portfolio

NEWS

Mahindra & Mahindra to deploy 50 electric vehicles on Uber platformApr 25, 04:41
This week in Auto: Hyundai unveils new SUV, Bajaj launches QuteApr 20, 06:07

View all

ACTIONS

M&M Block Deal on NSE||Qty: 141,330||Deal Price: 670.35||Value (cr): 9.47||Time: 10:27am

673.00

664.00

665.15

-0.45

210.82

AVERAGE VOLUME

5-Day	2629225.40
10-Day	120717.20
30-Day	3060147.00

3169504

673.10

663.13

730.31

781.53

16.52

2.73

18-Apr-19

684.65 -3.45 (-0.5%)

22-Apr-19

673.40 -11.25 (-1.64%)

23-Apr-19

665.75 -7.65 (-1.14%)

24-Apr-19

668.15 2.4 (0.36%)

25-Apr-19

665.15 -3 (-0.45%)

DELIVERY AVERAGES

3-Day	64.83%
5-Day	63.66%
8-Day	59.03%

60.12

734.95

601.35

665.63

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: RIL, GVK Power, SBI, JSW Steel, L&T, AU Small Finance BankApr 22, 07:51

View all

ACTIONS

Bank of Baroda closes below 30-Day Moving Average of 124.78 today.

125.75

121.50

122.00

-2.48

203.09

AVERAGE VOLUME

5-Day	14762365.80
10-Day	859930.10
30-Day	20755866.50

16646745

125.62

117.53

112.95

119.14

-24.85

0.96

18-Apr-19

126.55 -4.35 (-3.32%)

22-Apr-19

123.80 -2.75 (-2.17%)

23-Apr-19

123.10 -0.7 (-0.57%)

24-Apr-19

125.10 2 (1.62%)

25-Apr-19

122.00 -3.1 (-2.48%)

DELIVERY AVERAGES

3-Day	13.63%
5-Day	15.94%
8-Day	16.71%

12.55

137.60

112.60

123.55

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

CLSA expects 26% upside in Adani Ports post InnovativeB2B acquisition

392.90

387.65

389.25

-0.64

200.97

AVERAGE VOLUME

5-Day	2951903.60
10-Day	212228.90
30-Day	2865884.63

5163069

377.69

362.43

355.94

361.62

30.27

4.45

18-Apr-19

390.55 -5.1 (-1.29%)

22-Apr-19

391.05 0.5 (0.13%)

23-Apr-19

390.90 -0.15 (-0.04%)

24-Apr-19

391.75 0.85 (0.22%)

25-Apr-19

389.25 -2.5 (-0.64%)

DELIVERY AVERAGES

3-Day	54.35%
5-Day	54.81%
8-Day	47.21%

52.67

430.90

352.60

390.23

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes below 30-Day Moving Average of 196.25 today.
Power Grid Corp closes below 30-Day Moving Average of 195.88 today.

195.80

190.70

191.55

-0.21

189.63

AVERAGE VOLUME

5-Day	5730611.40
10-Day	394029.00
30-Day	6657575.27

9899598

196.86

191.10

190.15

189.41

11.27

1.84

18-Apr-19

194.30 -2.55 (-1.3%)

22-Apr-19

194.80 0.5 (0.26%)

23-Apr-19

193.00 -1.8 (-0.92%)

24-Apr-19

191.95 -1.05 (-0.54%)

25-Apr-19

191.55 -0.4 (-0.21%)

DELIVERY AVERAGES

3-Day	65.85%
5-Day	66.94%
8-Day	67.60%

69.07

211.10

172.80

192.97

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 50-Day Moving Average of 21054.82 today.
Eicher Motors closes below 50-Day Moving Average of 21036.91 today.

20,639.00

20,300.00

20,340.20

-0.93

185.23

AVERAGE VOLUME

5-Day	75136.40
10-Day	2531.50
30-Day	122346.63

91066

21154.40

20999.86

22071.15

23570.00

30.26

10.33

18-Apr-19

21023.90 -246.65 (-1.16%)

22-Apr-19

20400.85 -623.05 (-2.96%)

23-Apr-19

20314.90 -85.95 (-0.42%)

24-Apr-19

20531.55 216.65 (1.07%)

25-Apr-19

20340.20 -191.35 (-0.93%)

DELIVERY AVERAGES

3-Day	32.68%
5-Day	30.36%
8-Day	29.70%

37.91

22,584.70

18,478.40

20387.39

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes below 30-Day Moving Average of 2638.62 today.

2,584.35

2,531.30

2,555.10

-1.18

184.87

AVERAGE VOLUME

5-Day	369880.20
10-Day	16705.70
30-Day	419460.20

723542

2634.19

2509.92

2341.11

2446.95

-91.52

2.38

18-Apr-19

2649.85 -23.1 (-0.86%)

22-Apr-19

2550.20 -99.65 (-3.76%)

23-Apr-19

2539.10 -11.1 (-0.44%)

24-Apr-19

2585.70 46.6 (1.84%)

25-Apr-19

2555.10 -30.6 (-1.18%)

DELIVERY AVERAGES

3-Day	47.15%
5-Day	37.84%
8-Day	37.40%

29.84

2,844.25

2,327.15

2557.15

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra closes below 30-Day Moving Average of 132.34 today.

128.90

121.05

122.10

0.95

183.87

AVERAGE VOLUME

5-Day	13754216.60
10-Day	1063463.70
30-Day	9921688.67

15058571

130.72

128.37

251.86

292.41

2.52

0.15

18-Apr-19

121.50 -10.55 (-7.99%)

22-Apr-19

116.35 -5.15 (-4.24%)

23-Apr-19

118.00 1.65 (1.42%)

24-Apr-19

120.95 2.95 (2.5%)

25-Apr-19

122.10 1.15 (0.95%)

DELIVERY AVERAGES

3-Day	9.39%
5-Day	13.95%
8-Day	13.92%

16.13

133.00

108.90

124.48

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin falls 3% after Jefferies remains underweight, sees 21% downsideApr 24, 11:51
Lupin's Pithampur facility may face regulatory action, says USFDAApr 23, 08:25

View all

ACTIONS

Lupin closes above 150-Day,200-Day Moving Average today.

874.90

853.10

869.20

0.57

181.46

AVERAGE VOLUME

5-Day	2344917.20
10-Day	124988.50
30-Day	2341834.83

2087687

788.31

786.27

835.68

844.88

30.52

2.49

18-Apr-19

835.80 2.85 (0.34%)

22-Apr-19

831.65 -4.15 (-0.5%)

23-Apr-19

867.60 35.95 (4.32%)

24-Apr-19

864.25 -3.35 (-0.39%)

25-Apr-19

869.20 4.95 (0.57%)

DELIVERY AVERAGES

3-Day	19.80%
5-Day	21.19%
8-Day	23.25%

13.58

950.65

777.85

865.79

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Yamaha looks to revamp India play with new scooters, sports bikesApr 23, 12:57

View all

2,638.00

2,597.65

2,612.25

0.01

180.43

AVERAGE VOLUME

5-Day	608978.60
10-Day	34957.90
30-Day	828858.50

690718

2637.06

2670.41

2856.84

2970.59

14.4

4.43

18-Apr-19

2741.55 1.9 (0.07%)

22-Apr-19

2689.50 -52.05 (-1.9%)

23-Apr-19

2638.05 -51.45 (-1.91%)

24-Apr-19

2611.90 -26.15 (-0.99%)

25-Apr-19

2612.25 0.35 (0.01%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	51.39%
8-Day	49.21%

53.51

2,873.05

2,350.75

2616.74

REC

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short termApr 25, 08:58

View all

ACTIONS

Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
REC closes above 30-Day Moving Average of 147.89 today.

154.00

148.60

149.30

-0.93

179.49

AVERAGE VOLUME

5-Day	6526888.20
10-Day	306612.90
30-Day	13027665.73

12022338

148.39

141.48

122.93

119.34

5.52

0.83

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

25-Apr-19

149.30 -1.4 (-0.93%)

DELIVERY AVERAGES

3-Day	26.38%
5-Day	31.59%
8-Day	30.96%

36.41

165.75

135.65

150.82

PNB

Add to

Watchlist | Portfolio

89.15

86.05

86.75

-1.81

178.97

AVERAGE VOLUME

5-Day	22829173.80
10-Day	1361161.60
30-Day	35516069.27

20631056

91.32

84.72

76.75

77.93

-2.14

1.06

18-Apr-19

90.05 -2.75 (-2.96%)

22-Apr-19

86.65 -3.4 (-3.78%)

23-Apr-19

87.20 0.55 (0.63%)

24-Apr-19

88.35 1.15 (1.32%)

25-Apr-19

86.75 -1.6 (-1.81%)

DELIVERY AVERAGES

3-Day	11.80%
5-Day	14.29%
8-Day	15.05%

9.87

97.15

79.55

87.83

GAIL

Add to

Watchlist | Portfolio

NEWS

Gail offers 10 US LNG cargoes for June 2019 to March 2020 loadingApr 24, 06:36
GAIL emerges as highest bidder for IL&FS wind power plantsApr 22, 09:01

View all

ACTIONS

GAIL closes below 50-Day Moving Average of 343.54 today.
GAIL closes above 50-Day Moving Average of 343.41 today.

349.00

341.10

343.10

-0.85

176.10

AVERAGE VOLUME

5-Day	4363721.20
10-Day	81295.00
30-Day	4093875.30

5132603

351.18

343.54

347.69

352.92

13.17

1.93

18-Apr-19

351.95 0.35 (0.1%)

22-Apr-19

344.85 -7.1 (-2.02%)

23-Apr-19

339.45 -5.4 (-1.57%)

24-Apr-19

346.05 6.6 (1.94%)

25-Apr-19

343.10 -2.95 (-0.85%)

DELIVERY AVERAGES

3-Day	41.73%
5-Day	43.22%
8-Day	41.57%

41.52

380.65

311.45

343.63

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Block Deal on NSE||Qty: 4,000||Deal Price: 18,910.00||Value (cr): 7.56||Time: 10:19am

20,140.05

19,281.60

19,901.80

2.60

173.46

AVERAGE VOLUME

5-Day	36985.40
10-Day	668.80
30-Day	26542.97

87157

18645.70

17748.69

16575.92

16772.81

67.36

7.79

18-Apr-19

19693.85 98.35 (0.5%)

22-Apr-19

19408.90 -284.95 (-1.45%)

23-Apr-19

19292.40 -116.5 (-0.6%)

24-Apr-19

19397.45 105.05 (0.54%)

25-Apr-19

19901.80 504.35 (2.6%)

DELIVERY AVERAGES

3-Day	50.30%
5-Day	50.63%
8-Day	57.09%

59.47

21,337.15

17,457.75

19839.60

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Q4 preview: Stable demand to help consumer firms maintain volume growthApr 19, 09:20

View all

ACTIONS

Asian Paints closes above 50-Day Moving Average of 1437.99 today.
Asian Paints closes below 50-Day Moving Average of 1438.44 today.

1,460.00

1,438.10

1,447.95

-0.14

168.23

AVERAGE VOLUME

5-Day	1016298.20
10-Day	53348.40
30-Day	1267118.50

1161847

1461.45

1437.97

1361.82

1366.74

64.7

17.81

18-Apr-19

1469.60 10.6 (0.73%)

22-Apr-19

1443.35 -26.25 (-1.79%)

23-Apr-19

1431.00 -12.35 (-0.86%)

24-Apr-19

1450.05 19.05 (1.33%)

25-Apr-19

1447.95 -2.1 (-0.14%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	51.38%
8-Day	52.39%

55.74

1,595.05

1,305.05

1450.47

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes below 200-Day Moving Average of 177.38 today.

174.55

166.05

167.20

-2.90

166.77

AVERAGE VOLUME

5-Day	10565078.00
10-Day	608110.20
30-Day	9667965.67

9974042

175.10

166.39

166.59

176.75

15.68

0.71

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)

25-Apr-19

167.20 -5 (-2.9%)

DELIVERY AVERAGES

3-Day	17.83%
5-Day	18.37%
8-Day	16.52%

18.66

189.40

155.00

170.00

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes below 30-Day Moving Average of 228.56 today.

229.85

219.50

220.55

-1.58

158.08

AVERAGE VOLUME

5-Day	3691876.80
10-Day	105662.60
30-Day	3811421.10

7167694

228.25

221.83

216.28

217.24

29.45

2.08

18-Apr-19

233.40 1.4 (0.6%)

22-Apr-19

226.10 -7.3 (-3.13%)

23-Apr-19

226.80 0.7 (0.31%)

24-Apr-19

224.10 -2.7 (-1.19%)

25-Apr-19

220.55 -3.55 (-1.58%)

DELIVERY AVERAGES

3-Day	32.45%
5-Day	42.41%
8-Day	43.05%

32.52

246.50

201.70

223.59

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiryApr 23, 08:44

View all

ACTIONS

Podcast | Stock picks of the day: Nifty likely to find support near 11,550 ahead of expiry

3,110.00

3,027.60

3,088.05

0.40

157.36

AVERAGE VOLUME

5-Day	389338.80
10-Day	28167.10
30-Day	540816.97

509586

2972.12

2928.05

2767.55

2776.32

20.08

4.68

18-Apr-19

3069.50 1.05 (0.03%)

22-Apr-19

3051.20 -18.3 (-0.6%)

23-Apr-19

3039.15 -12.05 (-0.39%)

24-Apr-19

3075.80 36.65 (1.21%)

25-Apr-19

3088.05 12.25 (0.4%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	41.39%
8-Day	37.98%

53.93

3,383.35

2,768.25

3069.96

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am

677.50

647.25

650.35

-3.56

153.62

AVERAGE VOLUME

5-Day	1826167.00
10-Day	92805.70
30-Day	1465588.27

2362113

683.03

682.20

732.13

770.98

58.17

14.32

18-Apr-19

667.65 -0.55 (-0.08%)

22-Apr-19

667.00 -0.65 (-0.1%)

23-Apr-19

671.85 4.85 (0.73%)

24-Apr-19

674.35 2.5 (0.37%)

25-Apr-19

650.35 -24 (-3.56%)

DELIVERY AVERAGES

3-Day	77.86%
5-Day	78.89%
8-Day	74.15%

56.80

741.75

606.95

653.94

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food closes below 50-Day Moving Average of 1357.76 today.
Jubilant Food closes below 50-Day Moving Average of 1358.79 today.

1,354.90

1,321.00

1,327.90

0.83

153.24

AVERAGE VOLUME

5-Day	1029840.20
10-Day	38505.30
30-Day	1551439.77

1153973

1393.53

1357.89

1267.22

1314.11

55.28

16.55

18-Apr-19

1345.15 -36 (-2.61%)

22-Apr-19

1331.05 -14.1 (-1.05%)

23-Apr-19

1316.10 -14.95 (-1.12%)

24-Apr-19

1317.00 0.9 (0.07%)

25-Apr-19

1327.90 10.9 (0.83%)

DELIVERY AVERAGES

3-Day	27.60%
5-Day	29.00%
8-Day	30.30%

34.03

1,448.70

1,185.30

1339.62

Biocon

Add to

Watchlist | Portfolio

NEWS

Riding on biosimilar sales, Biocon Q4 profit up 64% at Rs 214 croreApr 25, 09:11
Riding on biosimilar sales, Biocon Q4 profit up 64% at Rs 214 croreApr 25, 09:11

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 617.80 today.

623.70

614.50

620.20

1.11

143.93

AVERAGE VOLUME

5-Day	1490520.80
10-Day	77859.00
30-Day	1188648.27

2320661

617.80

620.27

631.73

624.12

75.27

5.52

18-Apr-19

615.20 -7.3 (-1.17%)

22-Apr-19

607.75 -7.45 (-1.21%)

23-Apr-19

613.70 5.95 (0.98%)

24-Apr-19

613.40 -0.3 (-0.05%)

25-Apr-19

620.20 6.8 (1.11%)

DELIVERY AVERAGES

3-Day	38.99%
5-Day	39.50%
8-Day	35.44%

51.07

674.70

552.10

619.64

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes below 30-Day,200-Day Moving Average today.
Bharat Elec closes below 30-Day,200-Day Moving Average today.

89.60

86.65

87.05

-1.53

141.65

AVERAGE VOLUME

5-Day	8855693.40
10-Day	499179.50
30-Day	13597686.93

16272717

93.57

88.59

87.26

92.64

11.67

2.73

18-Apr-19

92.50 -1.65 (-1.75%)

22-Apr-19

89.40 -3.1 (-3.35%)

23-Apr-19

88.40 -1 (-1.12%)

24-Apr-19

88.40 0 (0%)

25-Apr-19

87.05 -1.35 (-1.53%)

DELIVERY AVERAGES

3-Day	28.44%
5-Day	27.29%
8-Day	27.93%

26.74

97.20

79.60

87.76

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 30-Day Moving Average of 117.62 today.

120.70

117.45

117.90

-0.92

136.09

AVERAGE VOLUME

5-Day	5534276.20
10-Day	264542.10
30-Day	9130467.93

11542456

117.83

114.10

100.97

95.78

5.42

0.78

18-Apr-19

118.75 -0.45 (-0.38%)

22-Apr-19

115.45 -3.3 (-2.78%)

23-Apr-19

116.70 1.25 (1.08%)

24-Apr-19

119.00 2.3 (1.97%)

25-Apr-19

117.90 -1.1 (-0.92%)

DELIVERY AVERAGES

3-Day	24.88%
5-Day	28.90%
8-Day	33.96%

28.97

130.90

107.10

118.61

Cipla

Add to

Watchlist | Portfolio

563.95

551.15

555.60

-0.53

134.24

AVERAGE VOLUME

5-Day	2000975.80
10-Day	102341.40
30-Day	2702706.17

2416194

538.36

540.95

553.05

574.45

30.26

3.17

18-Apr-19

561.55 2.2 (0.39%)

22-Apr-19

561.10 -0.45 (-0.08%)

23-Apr-19

561.70 0.6 (0.11%)

24-Apr-19

558.55 -3.15 (-0.56%)

25-Apr-19

555.60 -2.95 (-0.53%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	33.00%
8-Day	32.32%

42.99

614.40

502.70

557.74

Hindalco

Add to

Watchlist | Portfolio

NEWS

How this aluminium producer is defeating the global cost curve and widening its moatApr 22, 10:13

View all

ACTIONS

Hindalco closes below 50-Day Moving Average of 203.26 today.

202.65

195.75

196.55

-2.07

132.38

AVERAGE VOLUME

5-Day	6811399.60
10-Day	237457.90
30-Day	7543428.80

6735299

207.50

202.68

216.04

217.47

32.76

0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)

DELIVERY AVERAGES

3-Day	33.69%
5-Day	34.23%
8-Day	32.46%

29.50

220.75

180.65

199.29

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 55.09 today.

56.90

55.90

56.45

0.00

128.87

AVERAGE VOLUME

5-Day	22789198.00
10-Day	1898279.40
30-Day	24522940.47

22828340

55.13

52.79

56.81

61.84

9.22

0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)

DELIVERY AVERAGES

3-Day	17.51%
5-Day	19.84%
8-Day	18.34%

13.59

62.05

50.85

56.39

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Block Deal on NSE||Qty: 87,361||Deal Price: 1,822.35||Value (cr): 15.92||Time: 10:12am

1,790.00

1,720.20

1,728.40

-2.89

126.75

AVERAGE VOLUME

5-Day	270244.00
10-Day	8680.70
30-Day	259986.67

733347

1852.80

1825.79

1761.51

1724.75

36.52

6.42

18-Apr-19

1836.60 -2.5 (-0.14%)

22-Apr-19

1811.90 -24.7 (-1.34%)

23-Apr-19

1806.15 -5.75 (-0.32%)

24-Apr-19

1779.85 -26.3 (-1.46%)

25-Apr-19

1728.40 -51.45 (-2.89%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	65.53%
8-Day	55.00%

70.17

1,957.80

1,601.90

1735.59

Alkem Lab

Add to

Watchlist | Portfolio

NEWS

Medlife crosses Rs 1000 crore sales, expects 50% growth in FY20Apr 23, 07:24

View all

ACTIONS

Alkem Lab has hit 52wk low of Rs 1,688.00 on BSE

1,734.00

1,700.00

1,703.45

-1.09

126.34

AVERAGE VOLUME

5-Day	165464.00
10-Day	71213.80
30-Day	79071.83

741693

1742.32

1762.28

1879.49

1919.39

30.45

4.17

18-Apr-19

1721.15 5.3 (0.31%)

22-Apr-19

1725.85 4.7 (0.27%)

23-Apr-19

1725.80 -0.05 (-0%)

24-Apr-19

1722.20 -3.6 (-0.21%)

25-Apr-19

1703.45 -18.75 (-1.09%)

DELIVERY AVERAGES

3-Day	47.28%
5-Day	40.86%
8-Day	44.30%

56.90

2,066.60

1,377.80

1704.01

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 5,016,989||Deal Price: 76.55||Value (cr): 38.41||Time: 10:41am

75.15

71.70

72.25

-1.63

124.96

AVERAGE VOLUME

5-Day	8935990.60
10-Day	1464924.20
30-Day	17714687.50

17295969

72.11

69.03

69.31

70.39

25.44

0.77

18-Apr-19

76.05 -0.65 (-0.85%)

22-Apr-19

73.15 -2.9 (-3.81%)

23-Apr-19

73.50 0.35 (0.48%)

24-Apr-19

73.45 -0.05 (-0.07%)

25-Apr-19

72.25 -1.2 (-1.63%)

DELIVERY AVERAGES

3-Day	26.97%
5-Day	22.06%
8-Day	32.44%

42.43

80.75

66.15

73.19

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day Moving Average of 173.88 today.

175.25

170.00

170.45

-2.49

122.75

AVERAGE VOLUME

5-Day	6783315.20
10-Day	525273.60
30-Day	8987423.63

7201390

179.62

173.33

193.91

200.56

5.7

0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)

DELIVERY AVERAGES

3-Day	27.47%
5-Day	29.83%
8-Day	28.65%

27.10

192.25

157.35

171.94

Bharat Fin

Add to

Watchlist | Portfolio

ACTIONS

Bharat Fin Block Deal on NSE||Qty: 50,030||Deal Price: 1,068.00||Value (cr): 5.34||Time: 10:07am
Bharat Fin closes above 200-Day Moving Average of 1043.61 today.

1,075.00

1,041.95

1,044.55

-2.03

121.08

AVERAGE VOLUME

5-Day	890769.60
10-Day	28797.70
30-Day	698465.87

1159141

1087.70

1029.04

996.60

1042.97

16.76

4.88

18-Apr-19

1110.15 -28.2 (-2.48%)

22-Apr-19

1058.90 -51.25 (-4.62%)

23-Apr-19

1031.90 -27 (-2.55%)

24-Apr-19

1066.20 34.3 (3.32%)

25-Apr-19

1044.55 -21.65 (-2.03%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	50.62%
8-Day	51.28%

52.80

1,172.80

959.60

1058.89

JSW Steel

Add to

Watchlist | Portfolio

NEWS

'Non-stop rise in VIX alarming sign for traders'Apr 22, 11:58

View all

ACTIONS

JSW Steel closes above 30-Day Moving Average of 289.22 today.
JSW Steel closes below 30-Day Moving Average of 289.02 today.

294.50

285.50

286.60

-1.97

118.44

AVERAGE VOLUME

5-Day	5146763.00
10-Day	193699.80
30-Day	6575586.27

4132700

289.02

285.15

312.19

319.64

7.92

2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)

DELIVERY AVERAGES

3-Day	15.11%
5-Day	18.55%
8-Day	21.55%

22.74

321.55

263.15

290.12

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019

597.45

573.00

575.75

-2.08

117.78

AVERAGE VOLUME

5-Day	2093050.40
10-Day	59204.30
30-Day	2128783.33

2045696

607.77

599.51

599.86

643.05

16.19

4.89

18-Apr-19

588.25 -8.65 (-1.45%)

22-Apr-19

601.20 12.95 (2.2%)

23-Apr-19

580.45 -20.75 (-3.45%)

24-Apr-19

588.00 7.55 (1.3%)

25-Apr-19

575.75 -12.25 (-2.08%)

DELIVERY AVERAGES

3-Day	14.81%
5-Day	17.06%
8-Day	16.89%

7.31

646.80

529.20

583.66

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 529,199||Deal Price: 17.00||Value (cr): 0.90||Time: 09:24am
Vodafone Idea Block Deal on NSE||Qty: 580,758||Deal Price: 17.05||Value (cr): 0.99||Time: 09:36am

17.25

16.30

16.85

-1.75

116.63

AVERAGE VOLUME

5-Day	56882067.20
10-Day	4058426.70
30-Day	82356905.73

69215591

17.98

18.37

21.36

24.12

-4.54

0.88

18-Apr-19

17.25 -0.7 (-3.9%)

22-Apr-19

17.15 -0.1 (-0.58%)

23-Apr-19

17.05 -0.1 (-0.58%)

24-Apr-19

17.15 0.1 (0.59%)

25-Apr-19

16.85 -0.3 (-1.75%)

DELIVERY AVERAGES

3-Day	17.42%
5-Day	20.10%
8-Day	19.90%

14.90

18.85

15.45

16.69

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 50-Day Moving Average of 23430.21 today.

23,749.95

23,000.95

23,101.45

-2.05

106.16

AVERAGE VOLUME

5-Day	33745.80
10-Day	1317.30
30-Day	32636.77

45954

23969.78

23420.83

25615.40

26993.13

62.36

30.41

18-Apr-19

23585.90 -250.7 (-1.05%)

22-Apr-19

22907.80 -678.1 (-2.88%)

23-Apr-19

22892.75 -15.05 (-0.07%)

24-Apr-19

23585.50 692.75 (3.03%)

25-Apr-19

23101.45 -484.05 (-2.05%)

DELIVERY AVERAGES

3-Day	41.17%
5-Day	40.77%
8-Day	39.91%

45.91

25,944.05

21,226.95

23172.30

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Apis Partners to invest $110 mn in L&T Infra Debt FundApr 25, 04:58
Pledged shares could be a time bombApr 24, 12:01

View all

ACTIONS

L&T Finance closes below 50-Day Moving Average of 139.64 today.

140.80

136.60

137.05

-1.83

105.21

AVERAGE VOLUME

5-Day	5220031.60
10-Day	393444.60
30-Day	6024673.67

7676575

147.16

139.89

137.89

145.66

70.64

3.6

18-Apr-19

146.55 -3 (-2.01%)

22-Apr-19

140.75 -5.8 (-3.96%)

23-Apr-19

139.20 -1.55 (-1.1%)

24-Apr-19

139.60 0.4 (0.29%)

25-Apr-19

137.05 -2.55 (-1.83%)

DELIVERY AVERAGES

3-Day	39.39%
5-Day	35.41%
8-Day	34.34%

47.07

153.55

125.65

138.24

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am

1,238.30

1,205.00

1,208.10

-1.13

103.54

AVERAGE VOLUME

5-Day	554992.60
10-Day	35624.10
30-Day	641880.47

857055

1231.53

1185.31

1119.29

1116.77

62.99

17.22

18-Apr-19

1255.50 -36.25 (-2.81%)

22-Apr-19

1229.95 -25.55 (-2.04%)

23-Apr-19

1206.85 -23.1 (-1.88%)

24-Apr-19

1221.95 15.1 (1.25%)

25-Apr-19

1208.10 -13.85 (-1.13%)

DELIVERY AVERAGES

3-Day	42.37%
5-Day	40.98%
8-Day	40.43%

53.76

1,344.10

1,099.80

1220.75

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes below 30-Day Moving Average of 52.89 today.

53.55

52.00

52.75

1.25

94.01

AVERAGE VOLUME

5-Day	10431449.80
10-Day	1539572.10
30-Day	15656102.17

17822195

53.18

50.39

43.48

43.16

-14.99

1.52

18-Apr-19

53.00 -0.65 (-1.21%)

22-Apr-19

51.85 -1.15 (-2.17%)

23-Apr-19

51.65 -0.2 (-0.39%)

24-Apr-19

52.10 0.45 (0.87%)

25-Apr-19

52.75 0.65 (1.25%)

DELIVERY AVERAGES

3-Day	36.38%
5-Day	35.73%
8-Day	34.75%

39.36

57.30

46.90

52.78

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar Block Deal on NSE||Qty: 100,042||Deal Price: 1,323.00||Value (cr): 13.24||Time: 09:38am

1,361.95

1,320.25

1,328.05

-0.23

90.64

AVERAGE VOLUME

5-Day	815127.20
10-Day	66902.20
30-Day	555064.80

682491

1451.74

1455.11

1444.53

1478.11

92.03

17.85

18-Apr-19

1358.50 -52.15 (-3.7%)

22-Apr-19

1324.80 -33.7 (-2.48%)

23-Apr-19

1286.05 -38.75 (-2.92%)

24-Apr-19

1331.15 45.1 (3.51%)

25-Apr-19

1328.05 -3.1 (-0.23%)

DELIVERY AVERAGES

3-Day	43.72%
5-Day	47.05%
8-Day	45.49%

44.44

1,597.35

1,064.95

1342.68

Indiabulls Vent

Add to

Watchlist | Portfolio

NEWS

Indiabulls Vent Standalone March 2019 Net Sales at Rs 79.15 crore, up 122.92% Y-o-YApr 25, 03:44

View all

ACTIONS

Indiabulls Vent closes above 30-Day Moving Average of 310.26 today.
Indiabulls Vent closes above 50-Day Moving Average of 299.54 today.

324.90

303.40

319.90

5.14

90.31

AVERAGE VOLUME

5-Day	1304996.60
10-Day	180527.60
30-Day	1509239.13

2822948

310.26

299.90

381.75

446.12

223.71

12.24

18-Apr-19

310.60 -15.3 (-4.69%)

22-Apr-19

294.65 -15.95 (-5.14%)

23-Apr-19

299.40 4.75 (1.61%)

24-Apr-19

304.25 4.85 (1.62%)

25-Apr-19

319.90 15.65 (5.14%)

DELIVERY AVERAGES

3-Day	65.94%
5-Day	66.04%
8-Day	27.04%

26.90

365.10

243.40

316.60

Marico

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick | Marico: Improving margin profile make us constructive

364.85

355.50

356.45

-1.78

87.35

AVERAGE VOLUME

5-Day	1479760.80
10-Day	604452.50
30-Day	1742590.40

2450422

350.82

346.95

349.74

351.73

55.96

15.13

18-Apr-19

366.10 2.1 (0.58%)

22-Apr-19

364.35 -1.75 (-0.48%)

23-Apr-19

363.10 -1.25 (-0.34%)

24-Apr-19

362.90 -0.2 (-0.06%)

25-Apr-19

356.45 -6.45 (-1.78%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	52.14%
8-Day	48.91%

52.60

399.15

326.65

358.33

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes above 30-Day Moving Average of 907.02 today.

962.80

923.60

929.70

0.68

84.95

AVERAGE VOLUME

5-Day	596458.80
10-Day	33237.80
30-Day	521034.63

913723

908.69

859.03

859.18

872.85

18.47

3.78

18-Apr-19

940.55 11.2 (1.21%)

22-Apr-19

901.50 -39.05 (-4.15%)

23-Apr-19

904.05 2.55 (0.28%)

24-Apr-19

923.45 19.4 (2.15%)

25-Apr-19

929.70 6.25 (0.68%)

DELIVERY AVERAGES

3-Day	26.44%
5-Day	25.69%
8-Day	22.98%

33.43

1,015.75

831.15

943.09

Shriram Trans

Add to

Watchlist | Portfolio

NEWS

Buy Shriram Transport Finance; target of Rs 1568: Prabhudas LilladherApr 22, 05:57

View all

ACTIONS

Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am

1,194.00

1,146.00

1,153.10

-2.20

84.33

AVERAGE VOLUME

5-Day	915256.20
10-Day	29500.30
30-Day	1116846.23

731324

1220.98

1176.85

1152.71

1187.81

13.33

2.08

18-Apr-19

1215.65 -13.95 (-1.13%)

22-Apr-19

1168.45 -47.2 (-3.88%)

23-Apr-19

1165.95 -2.5 (-0.21%)

24-Apr-19

1179.00 13.05 (1.12%)

25-Apr-19

1153.10 -25.9 (-2.2%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	32.25%
8-Day	34.30%

28.71

1,296.90

1,061.10

1169.77

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 30-Day Moving Average of 752.68 today.
Havells India closes above 30-Day Moving Average of 752.68 today.

780.50

770.50

772.90

-0.15

83.80

AVERAGE VOLUME

5-Day	1099280.20
10-Day	285349.80
30-Day	1136717.93

1084251

759.49

737.86

688.73

675.73

59.64

12.93

18-Apr-19

757.70 -0.45 (-0.06%)

22-Apr-19

761.45 3.75 (0.49%)

23-Apr-19

761.50 0.05 (0.01%)

24-Apr-19

774.05 12.55 (1.65%)

25-Apr-19

772.90 -1.15 (-0.15%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	43.86%
8-Day	42.27%

39.72

851.45

696.65

776.29

Bata India

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 24, 08:44

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

1,473.50

1,455.00

1,465.85

0.11

80.30

AVERAGE VOLUME

5-Day	686373.40
10-Day	30897.70
30-Day	757179.70

547790

1391.15

1349.03

1142.75

1095.09

64.21

12.74

18-Apr-19

1421.20 -9.6 (-0.67%)

22-Apr-19

1411.00 -10.2 (-0.72%)

23-Apr-19

1445.55 34.55 (2.45%)

24-Apr-19

1464.20 18.65 (1.29%)

25-Apr-19

1465.85 1.65 (0.11%)

DELIVERY AVERAGES

3-Day	16.85%
5-Day	18.83%
8-Day	20.07%

12.87

1,610.60

1,317.80

1465.99

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Buy Hexaware Technologies; target of Rs 430: HDFC SecuritiesApr 25, 04:37
Hexaware Tech Consolidated March 2019 Net Sales at Rs 1,264.02 crore, up 20.5% Y-o-YApr 24, 03:26

View all

ACTIONS

Buy Hexaware Technologies; target of Rs 430: HDFC Securities
Hexaware Tech closes above 30-Day Moving Average of 344.12 today.

344.90

332.10

343.70

3.34

77.84

AVERAGE VOLUME

5-Day	2001433.40
10-Day	92641.70
30-Day	1427012.87

2264865

343.89

348.38

348.47

378.40

22.58

6.25

18-Apr-19

337.40 -7.1 (-2.06%)

22-Apr-19

339.55 2.15 (0.64%)

23-Apr-19

346.00 6.45 (1.9%)

24-Apr-19

332.60 -13.4 (-3.87%)

25-Apr-19

343.70 11.1 (3.34%)

DELIVERY AVERAGES

3-Day	25.42%
5-Day	27.78%
8-Day	32.97%

24.63

365.85

299.35

339.69

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes below 30-Day Moving Average of 276.27 today.
Canara Bank Block Deal on NSE||Qty: 517,127||Deal Price: 274.90||Value (cr): 14.22||Time: 09:52am

275.10

270.45

271.55

-0.71

77.60

AVERAGE VOLUME

5-Day	3767580.20
10-Day	195143.70
30-Day	5511400.57

2857540

277.76

259.01

253.59

256.85

-5.16

0.7

18-Apr-19

277.25 -2.8 (-1%)

22-Apr-19

267.50 -9.75 (-3.52%)

23-Apr-19

270.45 2.95 (1.1%)

24-Apr-19

273.50 3.05 (1.13%)

25-Apr-19

271.55 -1.95 (-0.71%)

DELIVERY AVERAGES

3-Day	12.36%
5-Day	12.21%
8-Day	11.42%

8.05

300.85

246.15

272.80

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 50-Day Moving Average of 500.40 today.
LIC Housing Fin closes below 50-Day Moving Average of 499.70 today.

505.90

491.15

492.55

-1.77

77.50

AVERAGE VOLUME

5-Day	1432764.40
10-Day	60220.70
30-Day	1829037.03

1573523

525.01

501.10

467.15

480.60

10.92

1.96

18-Apr-19

517.45 -5.95 (-1.14%)

22-Apr-19

504.30 -13.15 (-2.54%)

23-Apr-19

498.65 -5.65 (-1.12%)

24-Apr-19

501.45 2.8 (0.56%)

25-Apr-19

492.55 -8.9 (-1.77%)

DELIVERY AVERAGES

3-Day	34.50%
5-Day	31.74%
8-Day	32.04%

33.98

551.55

451.35

496.62

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am

401.70

393.80

395.10

-0.89

76.57

AVERAGE VOLUME

5-Day	1424197.80
10-Day	81907.20
30-Day	2628488.77

1937889

412.85

421.81

419.66

420.65

58.02

16.51

18-Apr-19

404.95 -4.05 (-0.99%)

22-Apr-19

403.55 -1.4 (-0.35%)

23-Apr-19

403.05 -0.5 (-0.12%)

24-Apr-19

398.65 -4.4 (-1.09%)

25-Apr-19

395.10 -3.55 (-0.89%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	46.79%
8-Day	48.49%

46.63

438.50

358.80

397.60

Oil India

Add to

Watchlist | Portfolio

NEWS

Stocks in the news: Maruti, Axis Bank, Bharti Infratel, Indiabulls Housing, Automotive Stampings, L&TApr 25, 08:10

View all

ACTIONS

Oil India closes below 30-Day,50-Day Moving Average today.
Oil India closes above 30-Day Moving Average of 179.08 today.

181.15

174.05

177.45

-1.22

74.19

AVERAGE VOLUME

5-Day	1735292.20
10-Day	44355.60
30-Day	1706011.80

4180872

179.07

177.50

185.22

191.09

5.25

0.66

18-Apr-19

178.95 -0.5 (-0.28%)

22-Apr-19

175.80 -3.15 (-1.76%)

23-Apr-19

178.15 2.35 (1.34%)

24-Apr-19

179.65 1.5 (0.84%)

25-Apr-19

177.45 -2.2 (-1.22%)

DELIVERY AVERAGES

3-Day	43.06%
5-Day	49.24%
8-Day	48.98%

56.10

197.60

161.70

178.67

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 614.82 today.

619.60

611.50

615.65

-0.20

70.91

AVERAGE VOLUME

5-Day	985665.80
10-Day	42283.90
30-Day	1355335.87

1151814

615.28

589.00

557.05

562.42

39.46

5.8

18-Apr-19

614.85 -9 (-1.44%)

22-Apr-19

611.90 -2.95 (-0.48%)

23-Apr-19

622.25 10.35 (1.69%)

24-Apr-19

616.90 -5.35 (-0.86%)

25-Apr-19

615.65 -1.25 (-0.2%)

DELIVERY AVERAGES

3-Day	38.19%
5-Day	41.67%
8-Day	38.14%

50.27

678.55

555.25

614.94

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Wirecard expands partnership with RBL Bank to promote financial inclusionApr 23, 05:53
Buy RBL Bank; target of Rs 753: Cholamandalam SecuritiesApr 23, 04:38

View all

ACTIONS

Buy RBL Bank; target of Rs 753: Cholamandalam Securities

674.60

664.40

665.95

-1.01

70.06

AVERAGE VOLUME

5-Day	1827399.60
10-Day	71889.80
30-Day	2395987.07

1051963

660.86

628.34

577.82

579.08

32.77

3.76

18-Apr-19

675.45 -4.85 (-0.71%)

22-Apr-19

681.10 5.65 (0.84%)

23-Apr-19

673.35 -7.75 (-1.14%)

24-Apr-19

672.75 -0.6 (-0.09%)

25-Apr-19

665.95 -6.8 (-1.01%)

DELIVERY AVERAGES

3-Day	31.44%
5-Day	24.20%
8-Day	24.95%

49.83

740.00

605.50

669.18

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power Block Deal on NSE||Qty: 500,261||Deal Price: 52.80||Value (cr): 2.64||Time: 10:20am

53.55

50.15

50.70

-3.80

69.85

AVERAGE VOLUME

5-Day	13543650.60
10-Day	1717636.10
30-Day	14534604.57

13776777

50.25

47.37

44.86

40.58

-27.26

2.05

18-Apr-19

54.15 -0.2 (-0.37%)

22-Apr-19

50.85 -3.3 (-6.09%)

23-Apr-19

51.10 0.25 (0.49%)

24-Apr-19

52.70 1.6 (3.13%)

25-Apr-19

50.70 -2 (-3.8%)

DELIVERY AVERAGES

3-Day	17.36%
5-Day	17.27%
8-Day	16.02%

24.36

57.95

47.45

52.01

Tata Global Bev

Add to

Watchlist | Portfolio

NEWS

Buy Tata Global Beverages; target of Rs 240: ICICI DirectApr 25, 04:39
Tata Global Bev Consolidated March 2019 Net Sales at Rs 1,775.46 crore, up 5.16% Y-o-YApr 24, 10:58

View all

ACTIONS

Buy Tata Global Beverages; target of Rs 240: ICICI Direct

212.85

207.30

211.20

1.10

68.19

AVERAGE VOLUME

5-Day	4187483.20
10-Day	197877.80
30-Day	2524394.50

3228599

206.62

200.30

211.23

218.91

32.44

18-Apr-19

208.85 -6.85 (-3.18%)

22-Apr-19

209.35 0.5 (0.24%)

23-Apr-19

209.60 0.25 (0.12%)

24-Apr-19

208.90 -0.7 (-0.33%)

25-Apr-19

211.20 2.3 (1.1%)

DELIVERY AVERAGES

3-Day	20.39%
5-Day	25.42%
8-Day	26.01%

20.03

229.75

188.05

210.04

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes below 30-Day,50-Day Moving Average today.

211.30

207.55

209.05

0.02

67.29

AVERAGE VOLUME

5-Day	2508655.80
10-Day	97010.10
30-Day	2544584.53

3218763

218.02

214.80

219.19

230.60

16.83

1.65

18-Apr-19

219.10 2.75 (1.27%)

22-Apr-19

209.65 -9.45 (-4.31%)

23-Apr-19

211.95 2.3 (1.1%)

24-Apr-19

209.00 -2.95 (-1.39%)

25-Apr-19

209.05 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	41.14%
5-Day	42.15%
8-Day	39.83%

55.17

229.90

188.10

208.96

Sterlite Techno

Add to

Watchlist | Portfolio

NEWS

Sterlite Technologies: Are pledged shares casting a big shadow?Apr 25, 02:44
Hold Sterlite Technologies; target of Rs 216: Nalanda SecuritiesApr 24, 03:04

View all

ACTIONS

Hold Sterlite Technologies; target of Rs 216: Nalanda Securities

197.25

190.20

191.35

-0.93

66.98

AVERAGE VOLUME

5-Day	4349037.40
10-Day	355857.20
30-Day	2734084.33

3500570

217.47

226.86

282.59

296.01

14.39

4.8

18-Apr-19

196.85 3.45 (1.78%)

22-Apr-19

202.25 5.4 (2.74%)

23-Apr-19

207.35 5.1 (2.52%)

24-Apr-19

193.15 -14.2 (-6.85%)

25-Apr-19

191.35 -1.8 (-0.93%)

DELIVERY AVERAGES

3-Day	36.62%
5-Day	37.40%
8-Day	38.75%

35.43

231.75

154.55

193.01

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Escorts closes below 30-Day Moving Average of 780.80 today.
Escorts closes below 30-Day Moving Average of 778.88 today.

758.70

745.10

749.15

-0.72

66.71

AVERAGE VOLUME

5-Day	944640.00
10-Day	55964.40
30-Day	1978788.53

890524

782.85

736.72

691.28

735.55

19.29

3.6

18-Apr-19

770.50 -18.95 (-2.4%)

22-Apr-19

756.25 -14.25 (-1.85%)

23-Apr-19

745.15 -11.1 (-1.47%)

24-Apr-19

754.60 9.45 (1.27%)

25-Apr-19

749.15 -5.45 (-0.72%)

DELIVERY AVERAGES

3-Day	18.98%
5-Day	19.39%
8-Day	18.04%

20.82

830.05

679.15

751.16

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Vakrangee closes above 30-Day Moving Average of 43.32 today.
Only Buyers in Vakrangee on NSE

63.30

57.20

61.85

6.00

66.61

AVERAGE VOLUME

5-Day	6372067.80
10-Day	2384410.00
30-Day	7839359.40

10769507

55.23

50.93

39.98

42.06

76.36

2.54

18-Apr-19

63.80 0.8 (1.27%)

22-Apr-19

62.40 -1.4 (-2.19%)

23-Apr-19

60.25 -2.15 (-3.45%)

24-Apr-19

58.35 -1.9 (-3.15%)

25-Apr-19

61.85 3.5 (6%)

DELIVERY AVERAGES

3-Day	36.65%
5-Day	36.36%
8-Day	32.84%

34.55

70.00

46.70

61.01

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG has hit 52wk low of Rs 1,770.00 on BSE
HEG has hit 52wk low of Rs 1,819.00 on NSE

1,833.50

1,751.15

1,780.40

-0.61

65.98

AVERAGE VOLUME

5-Day	365923.00
10-Day	40630.10
30-Day	283851.03

370580

2061.57

2104.47

3193.75

3413.62

2.17

3.8

18-Apr-19

2016.55 -71.25 (-3.41%)

22-Apr-19

1932.60 -83.95 (-4.16%)

23-Apr-19

1843.95 -88.65 (-4.59%)

24-Apr-19

1791.30 -52.65 (-2.86%)

25-Apr-19

1780.40 -10.9 (-0.61%)

DELIVERY AVERAGES

3-Day	30.36%
5-Day	33.26%
8-Day	25.57%

24.54

2,149.55

1,433.05

1798.48

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 30-Day Moving Average of 2427.71 today.

2,539.80

2,499.60

2,525.05

0.46

64.95

AVERAGE VOLUME

5-Day	196561.00
10-Day	9119.30
30-Day	382780.03

257235

2438.02

2364.37

2115.62

2039.53

31.71

4.21

18-Apr-19

2452.80 -34.4 (-1.38%)

22-Apr-19

2424.55 -28.25 (-1.15%)

23-Apr-19

2458.45 33.9 (1.4%)

24-Apr-19

2513.45 55 (2.24%)

25-Apr-19

2525.05 11.6 (0.46%)

DELIVERY AVERAGES

3-Day	24.49%
5-Day	21.46%
8-Day	19.00%

32.74

2,764.75

2,262.15

2525.60

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes below 30-Day Moving Average of 554.45 today.

556.80

544.80

547.65

-1.32

64.46

AVERAGE VOLUME

5-Day	1101547.20
10-Day	48990.80
30-Day	1604509.00

1177111

554.45

547.59

572.43

581.43

53.53

15.89

18-Apr-19

552.75 -3.3 (-0.59%)

22-Apr-19

549.75 -3 (-0.54%)

23-Apr-19

554.50 4.75 (0.86%)

24-Apr-19

555.00 0.5 (0.09%)

25-Apr-19

547.65 -7.35 (-1.32%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	51.47%
8-Day	46.82%

54.69

610.50

499.50

551.01

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 150-Day Moving Average of 637.90 today.
Glenmark Block Deal on NSE||Qty: 100,642||Deal Price: 643.40||Value (cr): 6.48||Time: 09:49am

645.65

636.40

641.20

0.75

62.77

AVERAGE VOLUME

5-Day	544610.60
10-Day	30624.30
30-Day	552088.87

978919

642.90

623.69

637.90

630.09

11.58

1.74

18-Apr-19

639.15 -3.7 (-0.58%)

22-Apr-19

626.10 -13.05 (-2.04%)

23-Apr-19

629.30 3.2 (0.51%)

24-Apr-19

636.40 7.1 (1.13%)

25-Apr-19

641.20 4.8 (0.75%)

DELIVERY AVERAGES

3-Day	36.91%
5-Day	39.57%
8-Day	31.78%

53.36

700.00

572.80

642.48

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India closes below 50-Day Moving Average of 445.61 today.

421.00

403.15

408.40

0.63

62.18

AVERAGE VOLUME

5-Day	1311047.20
10-Day	198069.20
30-Day	1388985.40

1522563

447.52

440.07

700.99

778.35

2.82

3.07

18-Apr-19

451.10 -20.5 (-4.35%)

22-Apr-19

433.60 -17.5 (-3.88%)

23-Apr-19

417.50 -16.1 (-3.71%)

24-Apr-19

405.85 -11.65 (-2.79%)

25-Apr-19

408.40 2.55 (0.63%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	37.74%
8-Day	28.30%

44.24

487.00

324.70

412.91

NBCC (India)

Add to

Watchlist | Portfolio

NEWS

NBCC sweetens bid for Jaypee Infratech, offers lenders land parcels worth Rs 5k crApr 25, 06:13
Exclusive | Jaypee case: Bidders sweeten bids to appease homebuyersApr 25, 04:09

View all

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 59.12 today.

60.50

58.40

58.65

-1.51

61.53

AVERAGE VOLUME

5-Day	7090447.00
10-Day	563252.70
30-Day	12511300.70

10490423

62.88

59.20

58.09

61.14

28.33

5.8

18-Apr-19

61.60 -0.9 (-1.44%)

22-Apr-19

59.85 -1.75 (-2.84%)

23-Apr-19

59.05 -0.8 (-1.34%)

24-Apr-19

59.55 0.5 (0.85%)

25-Apr-19

58.65 -0.9 (-1.51%)

DELIVERY AVERAGES

3-Day	22.85%
5-Day	25.26%
8-Day	25.67%

20.82

65.50

53.60

59.23

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree looks to create specific solutions for domain verticals: Rostow RavananApr 25, 08:59
Hold Mindtree; target of Rs 1080: Arihant CapitalApr 19, 01:27

View all

ACTIONS

Mindtree Dividend||Interim Dividend 30.00%||Announcement date: Apr 09, 2019||Record date: Apr 27, 2019||Ex-Div: Apr 25, 2019

995.00

973.25

989.40

1.02

61.13

AVERAGE VOLUME

5-Day	929165.00
10-Day	42791.70
30-Day	1499653.57

617828

955.64

935.90

909.32

938.43

21.24

4.91

18-Apr-19

968.50 -3.95 (-0.41%)

22-Apr-19

976.20 7.7 (0.8%)

23-Apr-19

975.40 -0.8 (-0.08%)

24-Apr-19

979.40 4 (0.41%)

25-Apr-19

989.40 10 (1.02%)

DELIVERY AVERAGES

3-Day	45.14%
5-Day	35.68%
8-Day	42.49%

46.47

1,074.00

878.80

986.02

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes below 50-Day Moving Average of 92.90 today.
Bank of India closes above 50-Day Moving Average of 92.79 today.

93.80

91.50

91.90

-1.24

60.50

AVERAGE VOLUME

5-Day	6194059.80
10-Day	570737.90
30-Day	9461094.37

6583138

98.54

92.90

90.54

90.76

-3.08

0.96

18-Apr-19

96.75 -2.2 (-2.22%)

22-Apr-19

92.50 -4.25 (-4.39%)

23-Apr-19

91.65 -0.85 (-0.92%)

24-Apr-19

93.05 1.4 (1.53%)

25-Apr-19

91.90 -1.15 (-1.24%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	12.19%
8-Day	11.65%

10.76

102.35

83.75

92.68

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 501.08 today.
Bharat Forge closes below 50-Day Moving Average of 500.82 today.

486.10

478.80

480.55

-0.11

60.32

AVERAGE VOLUME

5-Day	1000287.60
10-Day	49384.90
30-Day	1247589.07

1255289

504.71

500.73

529.46

556.16

25.66

4.85

18-Apr-19

500.55 -7.7 (-1.52%)

22-Apr-19

481.70 -18.85 (-3.77%)

23-Apr-19

486.25 4.55 (0.94%)

24-Apr-19

481.10 -5.15 (-1.06%)

25-Apr-19

480.55 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	43.29%
8-Day	39.67%

38.65

529.20

433.00

481.69

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes below 30-Day Moving Average of 602.01 today.

596.60

572.90

580.15

-1.12

60.06

AVERAGE VOLUME

5-Day	672330.80
10-Day	24946.80
30-Day	956410.63

1035248

602.54

575.84

500.87

478.49

12.16

2.99

18-Apr-19

616.25 2.4 (0.39%)

22-Apr-19

589.30 -26.95 (-4.37%)

23-Apr-19

586.85 -2.45 (-0.42%)

24-Apr-19

586.70 -0.15 (-0.03%)

25-Apr-19

580.15 -6.55 (-1.12%)

DELIVERY AVERAGES

3-Day	30.97%
5-Day	29.60%
8-Day	32.61%

30.98

645.35

528.05

586.06

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie Block Deal on NSE||Qty: 68,110||Deal Price: 1,415.50||Value (cr): 9.64||Time: 09:42am

1,466.40

1,425.30

1,450.45

1.51

59.97

AVERAGE VOLUME

5-Day	386248.60
10-Day	12798.00
30-Day	570904.67

413457

1399.81

1386.81

1333.79

1309.00

65.48

14.26

18-Apr-19

1420.05 -22.45 (-1.56%)

22-Apr-19

1419.20 -0.85 (-0.06%)

23-Apr-19

1419.55 0.35 (0.02%)

24-Apr-19

1428.85 9.3 (0.66%)

25-Apr-19

1450.45 21.6 (1.51%)

DELIVERY AVERAGES

3-Day	58.34%
5-Day	53.18%
8-Day	46.26%

54.75

1,571.70

1,286.00

1450.58

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Rakesh Jhunjhunwala Q4 portfolio rejig: Raises stake in 4 companies, reduces in 5Apr 24, 09:38

View all

ACTIONS

Federal Bank Block Deal on NSE||Qty: 3,508,669||Deal Price: 98.70||Value (cr): 34.63||Time: 10:13am

96.80

95.05

95.45

0.10

58.93

AVERAGE VOLUME

5-Day	8099173.80
10-Day	683250.00
30-Day	12539121.23

6174361

94.55

89.98

85.73

85.22

18.83

1.55

18-Apr-19

97.00 -1.15 (-1.17%)

22-Apr-19

95.25 -1.75 (-1.8%)

23-Apr-19

95.05 -0.2 (-0.21%)

24-Apr-19

95.35 0.3 (0.32%)

25-Apr-19

95.45 0.1 (0.1%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	36.09%
8-Day	34.80%

22.74

104.85

85.85

95.98

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 50-Day Moving Average of 504.27 today.
Container Corp Block Deal on BSE||Qty: 129,837||Deal Price: 507.25||Value (cr): 6.59||Time: 09:17am

507.60

488.50

492.20

-2.25

58.44

AVERAGE VOLUME

5-Day	700414.80
10-Day	30965.70
30-Day	800826.27

1187245

514.85

503.91

514.08

514.69

25.93

3.19

18-Apr-19

521.05 8.85 (1.73%)

22-Apr-19

505.10 -15.95 (-3.06%)

23-Apr-19

504.80 -0.3 (-0.06%)

24-Apr-19

503.55 -1.25 (-0.25%)

25-Apr-19

492.20 -11.35 (-2.25%)

DELIVERY AVERAGES

3-Day	50.31%
5-Day	48.17%
8-Day	55.96%

58.79

553.90

453.20

493.70

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes below 30-Day Moving Average of 154.94 today.
Motherson Sumi Block Deal on BSE||Qty: 642,929||Deal Price: 153.00||Value (cr): 9.84||Time: 10:34am

150.50

146.80

148.15

-0.47

58.02

AVERAGE VOLUME

5-Day	5127445.80
10-Day	594489.70
30-Day	5522649.53

3916013

153.15

151.17

157.64

168.38

55.28

7.57

18-Apr-19

157.15 -1.05 (-0.66%)

22-Apr-19

152.60 -4.55 (-2.9%)

23-Apr-19

150.10 -2.5 (-1.64%)

24-Apr-19

148.85 -1.25 (-0.83%)

25-Apr-19

148.15 -0.7 (-0.47%)

DELIVERY AVERAGES

3-Day	28.55%
5-Day	25.80%
8-Day	29.03%

32.47

163.70

134.00

148.71

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 30-Day Moving Average of 1700.94 today.
Divis Labs closes below 30-Day Moving Average of 1697.76 today.

1,742.50

1,710.55

1,716.30

-1.51

57.34

AVERAGE VOLUME

5-Day	381525.00
10-Day	15017.40
30-Day	559878.80

334093

1701.79

1672.00

1524.78

1437.21

34.92

7.64

18-Apr-19

1724.35 9.75 (0.57%)

22-Apr-19

1701.50 -22.85 (-1.33%)

23-Apr-19

1686.95 -14.55 (-0.86%)

24-Apr-19

1742.70 55.75 (3.3%)

25-Apr-19

1716.30 -26.4 (-1.51%)

DELIVERY AVERAGES

3-Day	41.92%
5-Day	43.95%
8-Day	39.29%

41.53

1,916.95

1,568.45

1722.03

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 200-Day Moving Average of 526.30 today.

613.00

587.30

590.45

-2.49

56.54

AVERAGE VOLUME

5-Day	1227996.60
10-Day	48657.20
30-Day	786902.33

957629

533.23

513.06

487.12

528.16

41.73

7.51

18-Apr-19

567.95 10.2 (1.83%)

22-Apr-19

562.55 -5.4 (-0.95%)

23-Apr-19

575.75 13.2 (2.35%)

24-Apr-19

605.50 29.75 (5.17%)

25-Apr-19

590.45 -15.05 (-2.49%)

DELIVERY AVERAGES

3-Day	58.70%
5-Day	52.19%
8-Day	51.61%

60.91

726.60

484.40

601.90

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Top pharma companies looking to acquire Bharat Serums and VaccinesApr 24, 08:19

View all

ACTIONS

Cadila Health closes below 50-Day Moving Average of 330.30 today.

331.35

323.00

323.95

-1.70

55.81

AVERAGE VOLUME

5-Day	879817.00
10-Day	25996.20
30-Day	1030882.00

1722880

337.60

330.49

348.20

356.17

20.95

4.28

18-Apr-19

336.50 -1.4 (-0.41%)

22-Apr-19

330.70 -5.8 (-1.72%)

23-Apr-19

328.75 -1.95 (-0.59%)

24-Apr-19

329.55 0.8 (0.24%)

25-Apr-19

323.95 -5.6 (-1.7%)

DELIVERY AVERAGES

3-Day	44.74%
5-Day	44.33%
8-Day	41.92%

49.76

362.50

296.60

327.19

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements Block Deal on NSE||Qty: 120,177||Deal Price: 787.40||Value (cr): 9.46||Time: 10:42am

807.80

768.35

793.20

2.75

55.67

AVERAGE VOLUME

5-Day	434126.20
10-Day	10988.70
30-Day	366107.40

701874

741.73

706.91

645.17

652.81

41.62

4.62

18-Apr-19

777.95 -7.1 (-0.9%)

22-Apr-19

761.30 -16.65 (-2.14%)

23-Apr-19

760.55 -0.75 (-0.1%)

24-Apr-19

772.00 11.45 (1.51%)

25-Apr-19

793.20 21.2 (2.75%)

DELIVERY AVERAGES

3-Day	37.72%
5-Day	43.62%
8-Day	41.50%

37.16

849.20

694.80

793.19

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank EGM on Mar 26, 2019||Announcement date: Feb 26, 2019

89.75

86.70

87.65

-1.63

53.72

AVERAGE VOLUME

5-Day	7155180.20
10-Day	450930.10
30-Day	10813171.17

6129391

90.45

83.48

80.15

81.09

-7.15

0.6

18-Apr-19

91.00 -1.3 (-1.41%)

22-Apr-19

86.85 -4.15 (-4.56%)

23-Apr-19

88.10 1.25 (1.44%)

24-Apr-19

89.10 1 (1.14%)

25-Apr-19

87.65 -1.45 (-1.63%)

DELIVERY AVERAGES

3-Day	11.70%
5-Day	13.23%
8-Day	11.23%

10.45

98.00

80.20

88.56

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes above 30-Day Moving Average of 38.42 today.

37.50

35.55

36.20

-1.90

53.07

AVERAGE VOLUME

5-Day	17332758.20
10-Day	1268875.30
30-Day	16369427.60

14661219

38.05

37.39

40.03

47.42

-55.69

0.99

18-Apr-19

37.90 -2.3 (-5.72%)

22-Apr-19

36.95 -0.95 (-2.51%)

23-Apr-19

36.90 -0.05 (-0.14%)

24-Apr-19

36.90 0 (0%)

25-Apr-19

36.20 -0.7 (-1.9%)

DELIVERY AVERAGES

3-Day	27.18%
5-Day	28.76%
8-Day	26.08%

26.83

40.55

33.25

36.28

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day Moving Average of 18244.73 today.
Bosch closes below 30-Day Moving Average of 18269.72 today.

18,193.90

17,900.00

17,996.35

-0.05

52.87

AVERAGE VOLUME

5-Day	12280.40
10-Day	416.80
30-Day	15345.43

29378

18149.89

18267.44

18888.20

18920.26

32.76

5.32

18-Apr-19

18173.50 -99.95 (-0.55%)

22-Apr-19

18097.90 -75.6 (-0.42%)

23-Apr-19

17946.40 -151.5 (-0.84%)

24-Apr-19

18005.75 59.35 (0.33%)

25-Apr-19

17996.35 -9.4 (-0.05%)

DELIVERY AVERAGES

3-Day	46.57%
5-Day	47.89%
8-Day	47.62%

46.20

19,806.30

16,205.20

18012.46

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Siemens; target of Rs 1221: Prabhudas Lilladher

1,201.80

1,165.80

1,193.75

1.37

52.40

AVERAGE VOLUME

5-Day	275145.40
10-Day	19459.60
30-Day	538516.07

438954

1118.62

1069.48

1003.50

1001.01

45.65

5.12

18-Apr-19

1184.40 -5.75 (-0.48%)

22-Apr-19

1158.30 -26.1 (-2.2%)

23-Apr-19

1168.25 9.95 (0.86%)

24-Apr-19

1177.60 9.35 (0.8%)

25-Apr-19

1193.75 16.15 (1.37%)

DELIVERY AVERAGES

3-Day	31.99%
5-Day	28.75%
8-Day	30.01%

32.23

1,295.35

1,059.85

1184.73

IGL

Add to

Watchlist | Portfolio

NEWS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short termApr 22, 08:38

View all

ACTIONS

Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term

315.00

307.00

309.50

0.34

49.30

AVERAGE VOLUME

5-Day	1280385.60
10-Day	57391.30
30-Day	1903164.10

1593018

306.54

298.42

275.37

276.84

29.45

6.17

18-Apr-19

327.20 4.65 (1.44%)

22-Apr-19

314.15 -13.05 (-3.99%)

23-Apr-19

313.10 -1.05 (-0.33%)

24-Apr-19

308.45 -4.65 (-1.49%)

25-Apr-19

309.50 1.05 (0.34%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	41.20%
8-Day	41.95%

39.84

339.25

277.65

311.07

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 150-Day Moving Average of 3011.68 today.
Britannia closes below 150-Day Moving Average of 3012.31 today.

2,999.00

2,962.65

2,969.25

-0.30

48.44

AVERAGE VOLUME

5-Day	165863.60
10-Day	20148.10
30-Day	410452.23

163138

3041.04

3028.69

3009.75

3062.36

66.25

22.05

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

25-Apr-19

2969.25 -8.95 (-0.3%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	54.90%
8-Day	54.44%

56.39

3,276.00

2,680.40

2977.62

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes below 50-Day Moving Average of 583.00 today.

583.10

570.70

572.20

-1.81

48.42

AVERAGE VOLUME

5-Day	654031.00
10-Day	29538.40
30-Day	708428.13

846268

592.19

582.56

651.30

664.74

8.53

1.29

18-Apr-19

597.70 -14.55 (-2.38%)

22-Apr-19

587.65 -10.05 (-1.68%)

23-Apr-19

584.15 -3.5 (-0.6%)

24-Apr-19

582.75 -1.4 (-0.24%)

25-Apr-19

572.20 -10.55 (-1.81%)

DELIVERY AVERAGES

3-Day	57.23%
5-Day	54.57%
8-Day	53.47%

42.02

641.00

524.50

578.61

TVS Motor

Add to

Watchlist | Portfolio

522.15

514.10

519.20

0.38

48.12

AVERAGE VOLUME

5-Day	1187417.00
10-Day	77113.10
30-Day	1286693.77

926815

489.04

484.15

523.47

530.85

35.15

8.56

18-Apr-19

518.35 1.45 (0.28%)

22-Apr-19

513.30 -5.05 (-0.97%)

23-Apr-19

513.60 0.3 (0.06%)

24-Apr-19

517.25 3.65 (0.71%)

25-Apr-19

519.20 1.95 (0.38%)

DELIVERY AVERAGES

3-Day	29.58%
5-Day	25.08%
8-Day	23.40%

34.14

568.95

465.55

517.96

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power Block Deal on NSE||Qty: 663,773||Deal Price: 7.90||Value (cr): 0.52||Time: 09:17am
Reliance Power Block Deal on NSE||Qty: 625,791||Deal Price: 7.50||Value (cr): 0.47||Time: 09:49am

8.25

7.80

7.90

1.94

46.82

AVERAGE VOLUME

5-Day	72099044.00
10-Day	5796394.50
30-Day	53061878.70

59261154

10.09

10.56

22.14

24.89

-14.11

0.12

18-Apr-19

8.20 -1.25 (-13.23%)

22-Apr-19

7.90 -0.3 (-3.66%)

23-Apr-19

7.65 -0.25 (-3.16%)

24-Apr-19

7.75 0.1 (1.31%)

25-Apr-19

7.90 0.15 (1.94%)

DELIVERY AVERAGES

3-Day	28.90%
5-Day	31.50%
8-Day	32.29%

28.72

8.50

7.00

8.03

Tata Power

Add to

Watchlist | Portfolio

69.55

67.40

67.70

-0.15

46.28

AVERAGE VOLUME

5-Day	6667092.40
10-Day	1055306.10
30-Day	7233379.77

6836123

71.83

70.10

72.68

72.48

-8.01

1.41

18-Apr-19

70.55 -0.9 (-1.26%)

22-Apr-19

69.20 -1.35 (-1.91%)

23-Apr-19

68.25 -0.95 (-1.37%)

24-Apr-19

67.80 -0.45 (-0.66%)

25-Apr-19

67.70 -0.1 (-0.15%)

DELIVERY AVERAGES

3-Day	38.64%
5-Day	39.20%
8-Day	38.39%

45.32

74.55

61.05

68.46

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 151,850||Deal Price: 1,248.05||Value (cr): 18.95||Time: 09:34am

1,259.80

1,230.05

1,246.25

1.42

44.99

AVERAGE VOLUME

5-Day	405624.80
10-Day	30534.60
30-Day	624690.00

360981

1209.06

1187.33

1197.91

1161.28

60.67

4.69

18-Apr-19

1271.60 -3.6 (-0.28%)

22-Apr-19

1232.05 -39.55 (-3.11%)

23-Apr-19

1242.90 10.85 (0.88%)

24-Apr-19

1228.80 -14.1 (-1.13%)

25-Apr-19

1246.25 17.45 (1.42%)

DELIVERY AVERAGES

3-Day	48.68%
5-Day	44.26%
8-Day	40.49%

45.40

1,351.65

1,105.95

1245.57

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 30-Day Moving Average of 437.88 today.

456.85

436.10

438.45

-1.25

42.02

AVERAGE VOLUME

5-Day	964264.80
10-Day	51836.00
30-Day	646807.20

958348

438.20

422.83

419.51

431.36

80.89

5.96

18-Apr-19

442.85 7.95 (1.83%)

22-Apr-19

434.15 -8.7 (-1.96%)

23-Apr-19

432.35 -1.8 (-0.41%)

24-Apr-19

444.00 11.65 (2.69%)

25-Apr-19

438.45 -5.55 (-1.25%)

DELIVERY AVERAGES

3-Day	32.40%
5-Day	24.41%
8-Day	27.33%

30.99

488.40

399.60

446.22

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Buy AU Small Finance Bank; target of Rs 680: HDFC SecuritiesApr 24, 03:12
AU Small Finance Bank Q4 review: Great execution & good outlookApr 24, 12:28

View all

ACTIONS

AU Small Financ closes above 200-Day Moving Average of 613.11 today.
AU Small Financ Block Deal on BSE||Qty: 204,707||Deal Price: 618.00||Value (cr): 12.65||Time: 10:09am

629.80

608.00

625.10

2.33

40.39

AVERAGE VOLUME

5-Day	627380.00
10-Day	43826.10
30-Day	442989.60

646109

592.27

585.93

593.50

613.11

47.86

6.89

18-Apr-19

616.90 12.4 (2.05%)

22-Apr-19

608.15 -8.75 (-1.42%)

23-Apr-19

609.65 1.5 (0.25%)

24-Apr-19

610.85 1.2 (0.2%)

25-Apr-19

625.10 14.25 (2.33%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	57.45%
8-Day	59.22%

71.68

733.00

488.70

623.19

GMR Infra

Add to

Watchlist | Portfolio

ACTIONS

GMR Infra Block Deal on BSE||Qty: 669,449||Deal Price: 17.65||Value (cr): 1.18||Time: 10:19am

17.75

16.95

17.05

-2.01

38.90

AVERAGE VOLUME

5-Day	16833160.20
10-Day	1540988.10
30-Day	30394108.27

22816769

18.21

17.31

16.53

16.97

-41.59

2.24

18-Apr-19

18.35 -0.2 (-1.08%)

22-Apr-19

17.80 -0.55 (-3%)

23-Apr-19

17.40 -0.4 (-2.25%)

24-Apr-19

17.40 0 (0%)

25-Apr-19

17.05 -0.35 (-2.01%)

DELIVERY AVERAGES

3-Day	30.71%
5-Day	28.89%
8-Day	28.77%

26.72

19.10

15.70

17.30

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 404.47 today.

402.00

396.40

399.10

-0.23

36.97

AVERAGE VOLUME

5-Day	1238708.80
10-Day	127006.80
30-Day	3739621.47

926294

381.83

374.37

381.43

403.58

63.96

16.94

18-Apr-19

406.35 -2.2 (-0.54%)

22-Apr-19

397.25 -9.1 (-2.24%)

23-Apr-19

397.80 0.55 (0.14%)

24-Apr-19

400.00 2.2 (0.55%)

25-Apr-19

399.10 -0.9 (-0.23%)

DELIVERY AVERAGES

3-Day	62.63%
5-Day	59.18%
8-Day	60.64%

66.54

480.00

320.00

399.45

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports closes above 150-Day Moving Average of 603.98 today.

731.00

708.80

713.70

-0.22

36.35

AVERAGE VOLUME

5-Day	598075.80
10-Day	51688.50
30-Day	468537.20

509319

664.11

625.90

606.67

609.28

46.25

5.08

18-Apr-19

664.80 -0.25 (-0.04%)

22-Apr-19

700.05 35.25 (5.3%)

23-Apr-19

722.85 22.8 (3.26%)

24-Apr-19

715.30 -7.55 (-1.04%)

25-Apr-19

713.70 -1.6 (-0.22%)

DELIVERY AVERAGES

3-Day	20.90%
5-Day	23.86%
8-Day	22.88%

16.29

858.35

572.25

724.77

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 30-Day Moving Average of 239.26 today.
Petronet LNG closes above 30-Day Moving Average of 239.26 today.

237.80

234.80

236.10

0.02

35.76

AVERAGE VOLUME

5-Day	1773774.00
10-Day	199086.30
30-Day	2787971.90

1514611

240.18

232.87

224.12

224.66

15.82

3.64

18-Apr-19

239.90 -0.7 (-0.29%)

22-Apr-19

236.05 -3.85 (-1.6%)

23-Apr-19

235.20 -0.85 (-0.36%)

24-Apr-19

236.05 0.85 (0.36%)

25-Apr-19

236.10 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	63.62%
5-Day	59.88%
8-Day	54.01%

73.23

259.65

212.45

236.59

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 30-Day Moving Average of 529.43 today.
Oberoi Realty Block Deal on NSE||Qty: 183,900||Deal Price: 526.00||Value (cr): 9.67||Time: 09:56am

539.30

524.15

534.15

2.27

35.35

AVERAGE VOLUME

5-Day	324925.40
10-Day	34459.10
30-Day	707465.30

661742

529.43

509.16

459.66

462.30

39.98

4.33

18-Apr-19

549.20 -27.7 (-4.8%)

22-Apr-19

530.35 -18.85 (-3.43%)

23-Apr-19

526.95 -3.4 (-0.64%)

24-Apr-19

522.30 -4.65 (-0.88%)

25-Apr-19

534.15 11.85 (2.27%)

DELIVERY AVERAGES

3-Day	39.15%
5-Day	40.25%
8-Day	58.64%

52.89

626.75

417.85

529.81

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes below 50-Day Moving Average of 218.97 today.

219.45

213.15

213.85

-1.88

32.86

AVERAGE VOLUME

5-Day	1639602.80
10-Day	126141.90
30-Day	2082161.33

1536675

221.61

219.00

241.61

250.44

22.09

3.37

18-Apr-19

221.80 -5.45 (-2.4%)

22-Apr-19

216.40 -5.4 (-2.43%)

23-Apr-19

218.40 2 (0.92%)

24-Apr-19

217.95 -0.45 (-0.21%)

25-Apr-19

213.85 -4.1 (-1.88%)

DELIVERY AVERAGES

3-Day	42.68%
5-Day	37.98%
8-Day	38.65%

40.29

239.70

196.20

216.19

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 954.04 today.

969.65

932.00

935.70

-1.76

32.28

AVERAGE VOLUME

5-Day	244830.40
10-Day	31612.30
30-Day	548277.87

344961

956.58

919.31

942.68

1016.15

22.87

4.42

18-Apr-19

961.55 -6.2 (-0.64%)

22-Apr-19

948.40 -13.15 (-1.37%)

23-Apr-19

962.40 14 (1.48%)

24-Apr-19

952.45 -9.95 (-1.03%)

25-Apr-19

935.70 -16.75 (-1.76%)

DELIVERY AVERAGES

3-Day	18.60%
5-Day	20.67%
8-Day	29.89%

26.37

1,047.65

857.25

952.77

Syngene Intl

Add to

Watchlist | Portfolio

NEWS

Syngene International rises 5% as board to consider bonus issueApr 22, 12:05
Trade Setup for Monday: Top 15 things to know before Opening BellApr 21, 07:50

View all

ACTIONS

Syngene Intl closes below 30-Day,200-Day Moving Average today.
Syngene Intl closes below 30-Day,200-Day Moving Average today.

620.00

604.70

608.20

1.30

31.50

AVERAGE VOLUME

5-Day	206287.60
10-Day	93278.20
30-Day	128251.93

517849

583.80

586.72

579.19

583.52

38.59

7.07

18-Apr-19

580.65 -4.85 (-0.83%)

22-Apr-19

594.95 14.3 (2.46%)

23-Apr-19

598.75 3.8 (0.64%)

24-Apr-19

600.40 1.65 (0.28%)

25-Apr-19

608.20 7.8 (1.3%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	46.68%
8-Day	48.09%

55.75

720.45

480.35

611.23

NALCO

Add to

Watchlist | Portfolio

NEWS

How this aluminium producer is defeating the global cost curve and widening its moatApr 22, 10:13

View all

ACTIONS

NALCO closes below 50-Day Moving Average of 53.78 today.

53.60

52.60

52.70

-0.09

31.13

AVERAGE VOLUME

5-Day	7618988.80
10-Day	899766.70
30-Day	11170617.90

5906911

54.64

53.42

60.96

62.37

5.6

0.94

18-Apr-19

54.30 -1.45 (-2.6%)

22-Apr-19

53.65 -0.65 (-1.2%)

23-Apr-19

53.20 -0.45 (-0.84%)

24-Apr-19

52.75 -0.45 (-0.85%)

25-Apr-19

52.70 -0.05 (-0.09%)

DELIVERY AVERAGES

3-Day	40.88%
5-Day	42.96%
8-Day	38.67%

45.50

58.00

47.50

53.08

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 150-Day Moving Average of 1216.13 today.
Colgate closes above 150-Day Moving Average of 1216.13 today.

1,220.00

1,198.25

1,200.60

-1.17

30.53

AVERAGE VOLUME

5-Day	229015.80
10-Day	11242.10
30-Day	356780.30

254303

1244.44

1248.52

1219.04

1198.96

42.59

21.42

18-Apr-19

1216.95 -4.95 (-0.41%)

22-Apr-19

1206.50 -10.45 (-0.86%)

23-Apr-19

1210.05 3.55 (0.29%)

24-Apr-19

1214.85 4.8 (0.4%)

25-Apr-19

1200.60 -14.25 (-1.17%)

DELIVERY AVERAGES

3-Day	51.53%
5-Day	52.64%
8-Day	58.13%

57.36

1,336.30

1,093.40

1207.55

IDBI Bank

Add to

Watchlist | Portfolio

NEWS

Homebuyers not enthused by Jaypee Group promoter's offer of completing delayed projectsApr 19, 07:25

View all

ACTIONS

IDBI Bank closes above 30-Day,50-Day Moving Average today.

44.10

43.00

43.80

1.27

29.19

AVERAGE VOLUME

5-Day	4989697.80
10-Day	753291.10
30-Day	10162138.33

6664970

43.75

43.74

53.52

54.86

-2.14

1.63

18-Apr-19

43.30 -0.65 (-1.48%)

22-Apr-19

42.50 -0.8 (-1.85%)

23-Apr-19

42.45 -0.05 (-0.12%)

24-Apr-19

43.25 0.8 (1.88%)

25-Apr-19

43.80 0.55 (1.27%)

DELIVERY AVERAGES

3-Day	17.86%
5-Day	21.61%
8-Day	16.99%

18.92

47.55

38.95

43.75

GRUH Finance

Add to

Watchlist | Portfolio

NEWS

Aberdeen Standard sees room to increase India exposureApr 24, 11:09

View all

ACTIONS

GRUH Finance POM on Apr 25, 2019||Announcement date: Mar 20, 2019
GRUH Finance closes above 200-Day Moving Average of 289.29 today.

322.25

313.00

314.80

0.03

28.41

AVERAGE VOLUME

5-Day	1092666.20
10-Day	51094.30
30-Day	1577956.67

902636

279.52

267.93

275.68

289.38

51.52

16.72

18-Apr-19

286.10 2.8 (0.99%)

22-Apr-19

281.75 -4.35 (-1.52%)

23-Apr-19

298.05 16.3 (5.79%)

24-Apr-19

314.70 16.65 (5.59%)

25-Apr-19

314.80 0.1 (0.03%)

DELIVERY AVERAGES

3-Day	43.40%
5-Day	46.94%
8-Day	50.76%

36.05

377.60

251.80

318.24

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 50-Day Moving Average of 57198.75 today.

56,192.95

55,300.00

55,420.90

-0.40

28.32

AVERAGE VOLUME

5-Day	4388.00
10-Day	381.10
30-Day	6557.30

5110

57664.97

57035.35

62414.00

65580.86

20.47

2.45

18-Apr-19

57812.20 -243.9 (-0.42%)

22-Apr-19

56595.15 -1217.05 (-2.11%)

23-Apr-19

56564.45 -30.7 (-0.05%)

24-Apr-19

55642.40 -922.05 (-1.63%)

25-Apr-19

55420.90 -221.5 (-0.4%)

DELIVERY AVERAGES

3-Day	35.01%
5-Day	33.23%
8-Day	33.38%

35.45

61,206.60

50,078.20

55656.09

Indian Bank

Add to

Watchlist | Portfolio

ACTIONS

Indian Bank closes below 30-Day,200-Day Moving Average today.
Indian Bank closes below 30-Day Moving Average of 267.53 today.

258.70

252.10

253.50

-1.53

28.32

AVERAGE VOLUME

5-Day	1388819.20
10-Day	68788.00
30-Day	1932283.93

1117046

268.46

251.71

243.20

266.98

18.92

0.77

18-Apr-19

265.30 -3.8 (-1.41%)

22-Apr-19

256.35 -8.95 (-3.37%)

23-Apr-19

252.85 -3.5 (-1.37%)

24-Apr-19

257.45 4.6 (1.82%)

25-Apr-19

253.50 -3.95 (-1.53%)

DELIVERY AVERAGES

3-Day	19.41%
5-Day	21.00%
8-Day	19.88%

22.36

283.15

231.75

254.90

L&T Infotech

Add to

Watchlist | Portfolio

ACTIONS

L&T Infotech closes above 50-Day Moving Average of 1687.18 today.

1,717.00

1,690.05

1,710.75

0.73

26.95

AVERAGE VOLUME

5-Day	115498.40
10-Day	18104.40
30-Day	190323.17

157556

1660.85

1684.58

1711.40

1732.52

20.67

7.98

18-Apr-19

1650.20 18.9 (1.16%)

22-Apr-19

1667.55 17.35 (1.05%)

23-Apr-19

1685.90 18.35 (1.1%)

24-Apr-19

1698.40 12.5 (0.74%)

25-Apr-19

1710.75 12.35 (0.73%)

DELIVERY AVERAGES

3-Day	55.77%
5-Day	62.22%
8-Day	73.59%

56.48

2,038.05

1,358.75

1708.79

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes below 30-Day Moving Average of 121.76 today.

121.60

119.20

119.80

0.46

26.74

AVERAGE VOLUME

5-Day	2646270.80
10-Day	246589.20
30-Day	3387346.93

2231872

121.82

117.82

96.51

97.84

13.54

2.65

18-Apr-19

124.05 -2.15 (-1.7%)

22-Apr-19

120.35 -3.7 (-2.98%)

23-Apr-19

118.35 -2 (-1.66%)

24-Apr-19

119.25 0.9 (0.76%)

25-Apr-19

119.80 0.55 (0.46%)

DELIVERY AVERAGES

3-Day	22.12%
5-Day	21.51%
8-Day	24.32%

28.52

131.15

107.35

120.46

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

Accumulate PNB Housing Finance; target of Rs 998: Arihant Capital

794.80

775.20

780.00

-1.30

25.93

AVERAGE VOLUME

5-Day	684237.00
10-Day	48152.60
30-Day	539172.10

332496

855.85

874.54

909.36

1003.17

14.03

2.07

18-Apr-19

792.15 -7.85 (-0.98%)

22-Apr-19

786.40 -5.75 (-0.73%)

23-Apr-19