You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty 200

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: What should investors do with JSW Steel, JSPL, & SAIL?Apr 05, 08:24

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
Only Buyers in JSW Steel on NSE

630.85

598.00

621.00

1.12

3,170.96

AVERAGE VOLUME

5-Day	39867504.00
10-Day	1083887.80
30-Day	14780183.23

51062079

452.70

431.10

366.99

332.90

32.51

3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)

DELIVERY AVERAGES

3-Day	8.84%
5-Day	9.04%
8-Day	11.20%

6.20

675.50

552.70

613.06

Tata Steel

Add to

Watchlist | Portfolio

NEWS

What prompted Tata Steel to rejoin Indian Steel Association a year after its hasty exit?Apr 09, 11:58
Trade Spotlight: What should investors do with JSW Steel, JSPL & Tata Steel?Apr 09, 08:16

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am

930.00

885.70

899.50

-2.06

2,894.51

AVERAGE VOLUME

5-Day	30742047.80
10-Day	1512609.60
30-Day	22595601.67

32179069

766.23

728.55

583.30

531.30

15.41

1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES

3-Day	11.84%
5-Day	12.33%
8-Day	12.95%

9.12

1,010.20

826.60

902.81

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Hyundai to take on Tata Safari, launch 7-seater Alcazar SUVApr 08, 01:43
Tata Motors opens ten new showrooms in Delhi-NCR in a single dayApr 06, 04:02

View all

ACTIONS

Tata Motors closes above 30-Day,50-Day Moving Average today.
Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am

325.00

312.50

318.20

1.35

2,401.22

AVERAGE VOLUME

5-Day	61241374.00
10-Day	3930024.40
30-Day	67046008.20

75462572

314.89

314.31

216.01

190.77

-11.86

6.05

05-Apr-21

305.05 -2.7 (-0.88%)

06-Apr-21

307.75 2.7 (0.89%)

07-Apr-21

307.80 0.05 (0.02%)

08-Apr-21

313.95 6.15 (2%)

09-Apr-21

318.20 4.25 (1.35%)

DELIVERY AVERAGES

3-Day	13.42%
5-Day	11.64%
8-Day	11.16%

15.14

345.30

282.60

320.76

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am

1,432.80

1,415.10

1,421.75

-0.77

2,001.67

AVERAGE VOLUME

5-Day	10194190.80
10-Day	395968.80
30-Day	9339168.20

14078908

1512.87

1526.00

1371.02

1298.41

26.25

4.58

05-Apr-21

1449.60 -37.15 (-2.5%)

06-Apr-21

1440.25 -9.35 (-0.65%)

07-Apr-21

1447.20 6.95 (0.48%)

08-Apr-21

1432.80 -14.4 (-1%)

09-Apr-21

1421.75 -11.05 (-0.77%)

DELIVERY AVERAGES

3-Day	50.45%
5-Day	49.33%
8-Day	50.25%

52.68

1,576.05

1,289.55

1422.88

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: What should investors do with Adani Ports, HEG & Glenmark Pharma?Apr 07, 08:25
Adani Ports shares hit 52-week high on better business performanceApr 06, 01:25

View all

ACTIONS

Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am

837.00

817.05

823.60

0.07

1,795.84

AVERAGE VOLUME

5-Day	46745395.60
10-Day	1400575.30
30-Day	20037292.13

21804785

730.01

675.19

498.12

457.54

79.5

8.5

05-Apr-21

742.25 6 (0.81%)

06-Apr-21

835.55 93.3 (12.57%)

07-Apr-21

814.75 -20.8 (-2.49%)

08-Apr-21

823.00 8.25 (1.01%)

09-Apr-21

823.60 0.6 (0.07%)

DELIVERY AVERAGES

3-Day	7.54%
5-Day	8.17%
8-Day	8.79%

6.75

905.30

740.70

827.16

SBI

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am

364.50

351.20

353.00

-0.73

1,640.50

AVERAGE VOLUME

5-Day	44751730.20
10-Day	2394632.90
30-Day	41868495.67

46473100

375.70

372.55

280.32

258.88

17.96

1.51

05-Apr-21

353.55 -17.1 (-4.61%)

06-Apr-21

350.55 -3 (-0.85%)

07-Apr-21

358.55 8 (2.28%)

08-Apr-21

355.60 -2.95 (-0.82%)

09-Apr-21

353.00 -2.6 (-0.73%)

DELIVERY AVERAGES

3-Day	19.66%
5-Day	20.77%
8-Day	21.83%

20.16

391.15

320.05

357.29

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am

5,010.00

4,845.00

4,872.30

-3.13

1,414.26

AVERAGE VOLUME

5-Day	2504778.60
10-Day	82517.40
30-Day	2172123.67

2902646

5307.56

5334.45

4575.04

4256.16

79.65

9.23

05-Apr-21

4962.50 -309.65 (-5.87%)

06-Apr-21

4993.10 30.6 (0.62%)

07-Apr-21

5077.10 84 (1.68%)

08-Apr-21

5029.50 -47.6 (-0.94%)

09-Apr-21

4872.30 -157.2 (-3.13%)

DELIVERY AVERAGES

3-Day	22.98%
5-Day	27.68%
8-Day	29.35%

27.24

5,532.45

4,526.55

4908.85

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am

579.00

565.00

566.20

-1.82

1,315.82

AVERAGE VOLUME

5-Day	22606270.40
10-Day	1149887.10
30-Day	24236017.73

23239564

595.86

604.15

504.46

469.76

30.1

3.05

05-Apr-21

571.25 -23.15 (-3.89%)

06-Apr-21

565.90 -5.35 (-0.94%)

07-Apr-21

577.65 11.75 (2.08%)

08-Apr-21

576.70 -0.95 (-0.16%)

09-Apr-21

566.20 -10.5 (-1.82%)

DELIVERY AVERAGES

3-Day	43.12%
5-Day	40.72%
8-Day	42.76%

46.37

634.35

519.05

570.45

Reliance

Add to

Watchlist | Portfolio

NEWS

RIL share price rises on signing spectrum agreement with Bharti AirtelApr 07, 09:37

View all

ACTIONS

Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am

2,006.35

1,980.00

1,982.05

-1.16

1,284.07

AVERAGE VOLUME

5-Day	7620075.00
10-Day	447887.90
30-Day	9200503.97

6478482

2077.26

2037.31

2054.42

2041.05

46.44

2.92

05-Apr-21

1992.60 -29.25 (-1.45%)

06-Apr-21

1984.30 -8.3 (-0.42%)

07-Apr-21

2002.85 18.55 (0.93%)

08-Apr-21

2005.35 2.5 (0.12%)

09-Apr-21

1982.05 -23.3 (-1.16%)

DELIVERY AVERAGES

3-Day	35.82%
5-Day	35.03%
8-Day	36.20%

37.13

2,205.85

1,804.85

1989.08

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Cadila Healthcare share price up on USFDA approvals for cancer, BP drugsApr 08, 10:04

View all

ACTIONS

Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am

517.75

471.80

514.45

9.29

1,176.13

AVERAGE VOLUME

5-Day	7247160.20
10-Day	265734.30
30-Day	2781210.23

22861929

441.65

450.28

441.13

424.88

32.29

4.68

05-Apr-21

439.95 -1.85 (-0.42%)

06-Apr-21

456.50 16.55 (3.76%)

07-Apr-21

461.70 5.2 (1.14%)

08-Apr-21

470.70 9 (1.95%)

09-Apr-21

514.45 43.75 (9.29%)

DELIVERY AVERAGES

3-Day	28.76%
5-Day	30.10%
8-Day	30.72%

31.32

517.75

423.65

503.32

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Sun Pharmaceutical Industries: target of Rs 700: SharekhanApr 05, 02:23

View all

ACTIONS

Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am

642.00

609.50

636.75

3.66

1,066.90

AVERAGE VOLUME

5-Day	7506826.00
10-Day	268679.00
30-Day	6307159.83

16755446

604.19

608.00

558.52

545.42

51.48

6.26

05-Apr-21

608.80 -1.95 (-0.32%)

06-Apr-21

620.45 11.65 (1.91%)

07-Apr-21

621.05 0.6 (0.1%)

08-Apr-21

614.25 -6.8 (-1.09%)

09-Apr-21

636.75 22.5 (3.66%)

DELIVERY AVERAGES

3-Day	27.97%
5-Day	29.08%
8-Day	31.90%

32.78

675.65

552.85

633.98

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 50-Day Moving Average of 813.28 today.

892.30

836.65

883.05

4.88

988.08

AVERAGE VOLUME

5-Day	4708696.60
10-Day	185298.30
30-Day	3806411.67

11189432

803.52

815.61

789.66

766.72

26.78

4.1

05-Apr-21

819.75 1.45 (0.18%)

06-Apr-21

836.15 16.4 (2%)

07-Apr-21

840.85 4.7 (0.56%)

08-Apr-21

842.00 1.15 (0.14%)

09-Apr-21

883.05 41.05 (4.88%)

DELIVERY AVERAGES

3-Day	29.65%
5-Day	29.08%
8-Day	30.47%

38.78

926.20

757.80

875.24

TCS

Add to

Watchlist | Portfolio

NEWS

Tata Consultancy Services Q4 PAT seen up 9.7% QoQ to Rs 9,542.5 cr: KRChokseyApr 07, 08:04
TCS Q4 PAT seen up 3.9% QoQ to Rs 43,652.2 cr: Prabhudas LilladherApr 07, 11:52

View all

ACTIONS

TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am

3,354.35

3,308.00

3,322.25

0.15

967.15

AVERAGE VOLUME

5-Day	3117987.80
10-Day	203039.00
30-Day	3508882.57

2911129

3096.29

3114.75

2870.03

2708.91

40.2

16.76

05-Apr-21

3238.90 73.9 (2.33%)

06-Apr-21

3264.70 25.8 (0.8%)

07-Apr-21

3271.40 6.7 (0.21%)

08-Apr-21

3317.35 45.95 (1.4%)

09-Apr-21

3322.25 4.9 (0.15%)

DELIVERY AVERAGES

3-Day	40.04%
5-Day	45.53%
8-Day	44.14%

38.29

3,649.05

2,985.65

3327.37

Infosys

Add to

Watchlist | Portfolio

NEWS

Infosys Q4 PAT seen up 4.1% QoQ to Rs 26,995.7 cr: Prabhudas LilladherApr 07, 12:12
Infosys Q4 PAT seen up 2.1% QoQ to Rs. 5,320 cr: Motilal OswalApr 06, 04:49

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am

1,455.00

1,430.05

1,441.05

0.08

872.23

AVERAGE VOLUME

5-Day	6571904.60
10-Day	482289.20
30-Day	7926326.83

6052712

1355.05

1326.81

1198.83

1121.67

34.77

9.87

05-Apr-21

1409.90 24.7 (1.78%)

06-Apr-21

1411.05 1.15 (0.08%)

07-Apr-21

1430.20 19.15 (1.36%)

08-Apr-21

1439.85 9.65 (0.67%)

09-Apr-21

1441.05 1.2 (0.08%)

DELIVERY AVERAGES

3-Day	44.85%
5-Day	44.36%
8-Day	47.42%

43.88

1,583.80

1,295.90

1441.23

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q4 Net Profit may dip 241.2% YoY to Rs. 1,959.7 cr: Prabhudas LilladherApr 06, 08:28

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am

686.80

667.00

668.20

-1.97

835.86

AVERAGE VOLUME

5-Day	12854111.80
10-Day	558384.80
30-Day	16131133.23

12509114

721.14

724.67

610.05

568.15

81.09

2.16

05-Apr-21

685.25 -27.75 (-3.89%)

06-Apr-21

677.90 -7.35 (-1.07%)

07-Apr-21

688.25 10.35 (1.53%)

08-Apr-21

681.60 -6.65 (-0.97%)

09-Apr-21

668.20 -13.4 (-1.97%)

DELIVERY AVERAGES

3-Day	22.97%
5-Day	27.40%
8-Day	34.47%

25.88

749.75

613.45

676.12

HDFC

Add to

Watchlist | Portfolio

ACTIONS

HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am

2,556.00

2,492.30

2,513.90

0.45

813.00

AVERAGE VOLUME

5-Day	3098492.60
10-Day	224117.90
30-Day	3814690.87

3234017

2543.67

2600.86

2320.52

2196.97

40.93

4.72

05-Apr-21

2445.85 -85.6 (-3.38%)

06-Apr-21

2472.30 26.45 (1.08%)

07-Apr-21

2482.70 10.4 (0.42%)

08-Apr-21

2502.55 19.85 (0.8%)

09-Apr-21

2513.90 11.35 (0.45%)

DELIVERY AVERAGES

3-Day	57.53%
5-Day	53.34%
8-Day	56.26%

56.73

2,752.80

2,252.30

2517.56

SAIL

Add to

Watchlist | Portfolio

NEWS

SAIL shares hit 52-week high on record quarterly sales during Jan-March quarterApr 05, 01:26

View all

ACTIONS

SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am

98.00

92.30

94.35

-1.31

662.61

AVERAGE VOLUME

5-Day	105344405.60
10-Day	4784516.10
30-Day	69166245.37

70229432

77.74

72.33

55.85

50.96

12.45

0.98

05-Apr-21

89.65 5.8 (6.92%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)

DELIVERY AVERAGES

3-Day	22.75%
5-Day	25.48%
8-Day	25.69%

22.59

105.15

86.05

94.98

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.

4,794.00

4,691.25

4,760.30

1.52

648.42

AVERAGE VOLUME

5-Day	922189.20
10-Day	42076.00
30-Day	945894.20

1362147

4469.19

4558.07

4844.17

4695.22

33.29

5.21

05-Apr-21

4556.60 -31.05 (-0.68%)

06-Apr-21

4619.25 62.65 (1.37%)

07-Apr-21

4692.65 73.4 (1.59%)

08-Apr-21

4689.05 -3.6 (-0.08%)

09-Apr-21

4760.30 71.25 (1.52%)

DELIVERY AVERAGES

3-Day	36.24%
5-Day	36.27%
8-Day	36.79%

22.65

5,157.95

4,220.15

4750.48

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am

2,483.00

2,424.00

2,476.00

2.74

644.96

AVERAGE VOLUME

5-Day	2472465.60
10-Day	102704.90
30-Day	2353722.63

2604858

2275.57

2257.86

2226.36

2220.81

79.36

72.27

05-Apr-21

2373.20 -25.9 (-1.08%)

06-Apr-21

2408.30 35.1 (1.48%)

07-Apr-21

2405.25 -3.05 (-0.13%)

08-Apr-21

2409.90 4.65 (0.19%)

09-Apr-21

2476.00 66.1 (2.74%)

DELIVERY AVERAGES

3-Day	69.33%
5-Day	68.25%
8-Day	63.71%

64.44

2,650.85

2,168.95

2467.89

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q4 PAT seen up 2.3% QoQ to Rs 1,340.4 cr: KRChokseyApr 07, 08:22
Tech Mahindra Q4 PAT seen up 1.4% QoQ to Rs 9,782.3 cr: Prabhudas LilladherApr 07, 12:27

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am

1,056.80

1,016.55

1,053.00

2.33

634.96

AVERAGE VOLUME

5-Day	4651075.00
10-Day	238665.50
30-Day	3983121.40

6029994

990.81

984.60

913.06

847.59

22.85

4.58

05-Apr-21

997.70 5.55 (0.56%)

06-Apr-21

991.35 -6.35 (-0.64%)

07-Apr-21

1002.40 11.05 (1.11%)

08-Apr-21

1029.00 26.6 (2.65%)

09-Apr-21

1053.00 24 (2.33%)

DELIVERY AVERAGES

3-Day	33.90%
5-Day	40.14%
8-Day	42.48%

24.19

1,131.90

926.10

1040.36

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

RIL share price rises on signing spectrum agreement with Bharti AirtelApr 07, 09:37
Bharti Airtel Q4 PAT to Rs. 169 cr: ICICI DirectApr 06, 11:13

View all

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
Bharti Airtel closes above 30-Day Moving Average of 534.63 today.

549.75

536.50

545.25

0.41

623.06

AVERAGE VOLUME

5-Day	13131905.20
10-Day	522914.00
30-Day	22573701.83

11426998

533.04

554.28

507.66

518.94

-9.2

2.9

05-Apr-21

528.25 7.45 (1.43%)

06-Apr-21

532.20 3.95 (0.75%)

07-Apr-21

541.60 9.4 (1.77%)

08-Apr-21

543.00 1.4 (0.26%)

09-Apr-21

545.25 2.25 (0.41%)

DELIVERY AVERAGES

3-Day	34.04%
5-Day	34.36%
8-Day	35.98%

28.26

597.30

488.70

543.69

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

JSPL shares hits 52-week high on robust sales in Jan-March quarterApr 06, 10:19

View all

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am

426.25

401.50

412.35

-0.79

599.25

AVERAGE VOLUME

5-Day	16138714.60
10-Day	724313.30
30-Day	9724843.53

14532585

339.44

324.82

262.79

244.22

10.49

1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)

DELIVERY AVERAGES

3-Day	17.09%
5-Day	15.73%
8-Day	16.33%

13.39

457.20

374.10

412.45

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am

370.00

354.70

361.05

-1.14

591.08

AVERAGE VOLUME

5-Day	16727944.80
10-Day	600912.80
30-Day	16097234.50

16371164

339.15

314.53

244.50

226.07

98.38

1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

DELIVERY AVERAGES

3-Day	17.05%
5-Day	17.51%
8-Day	18.54%

15.65

401.70

328.70

361.52

Titan Company

Add to

Watchlist | Portfolio

NEWS

Titan says continued to see strong business momentum in March quarterApr 07, 01:27
Titan Company share price gains on strong business momentum in March quarterApr 07, 11:46

View all

ACTIONS

Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am

1,618.00

1,561.30

1,592.00

1.32

568.21

AVERAGE VOLUME

5-Day	2204805.40
10-Day	118394.60
30-Day	1866156.10

3569146

1490.35

1486.91

1381.11

1299.07

200.5

20.71

05-Apr-21

1535.00 -24.35 (-1.56%)

06-Apr-21

1525.50 -9.5 (-0.62%)

07-Apr-21

1514.10 -11.4 (-0.75%)

08-Apr-21

1571.30 57.2 (3.78%)

09-Apr-21

1592.00 20.7 (1.32%)

DELIVERY AVERAGES

3-Day	28.99%
5-Day	28.05%
8-Day	32.73%

26.81

1,728.40

1,414.20

1597.46

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank Q4 Net Profit seen up 33.8% YoY to Rs. 1,694.1 cr: Prabhudas LilladherApr 07, 12:25

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am

1,806.45

1,744.10

1,799.25

0.90

564.85

AVERAGE VOLUME

5-Day	2901820.40
10-Day	105706.50
30-Day	3839812.80

3139384

1844.60

1868.37

1726.09

1634.18

54.44

6.37

05-Apr-21

1759.20 -45.35 (-2.51%)

06-Apr-21

1768.30 9.1 (0.52%)

07-Apr-21

1792.00 23.7 (1.34%)

08-Apr-21

1783.25 -8.75 (-0.49%)

09-Apr-21

1799.25 16 (0.9%)

DELIVERY AVERAGES

3-Day	44.33%
5-Day	47.21%
8-Day	56.95%

41.71

1,961.55

1,604.95

1788.10

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro Q4 PAT seen up 1.8% QoQ to Rs 2,509.9 cr: KRChokseyApr 07, 08:05
Wipro Q4 PAT seen up 1.5% QoQ to Rs 15,905.4 cr: Prabhudas LilladherApr 07, 12:27

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am

451.35

440.00

450.10

1.81

526.59

AVERAGE VOLUME

5-Day	13604112.80
10-Day	489583.60
30-Day	12067197.07

11699385

421.82

425.74

378.94

349.14

26.79

5.31

05-Apr-21

425.45 9.05 (2.17%)

06-Apr-21

427.15 1.7 (0.4%)

07-Apr-21

438.00 10.85 (2.54%)

08-Apr-21

442.10 4.1 (0.94%)

09-Apr-21

450.10 8 (1.81%)

DELIVERY AVERAGES

3-Day	31.92%
5-Day	29.05%
8-Day	31.14%

29.86

486.30

397.90

446.49

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am

39.00

37.20

37.85

1.07

493.15

AVERAGE VOLUME

5-Day	98618648.20
10-Day	6677205.70
30-Day	114962461.13

130289882

39.31

39.04

34.39

34.38

54.07

0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES

3-Day	10.20%
5-Day	11.71%
8-Day	12.41%

9.82

41.15

33.75

38.24

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 30-Day Moving Average of 73.43 today.

102.40

88.00

100.45

13.31

479.83

AVERAGE VOLUME

5-Day	13953077.40
10-Day	597370.10
30-Day	9858215.90

47767621

84.65

80.10

68.98

64.20

85.13

1.76

05-Apr-21

86.55 -4.15 (-4.58%)

06-Apr-21

85.65 -0.9 (-1.04%)

07-Apr-21

89.40 3.75 (4.38%)

08-Apr-21

88.65 -0.75 (-0.84%)

09-Apr-21

100.45 11.8 (13.31%)

DELIVERY AVERAGES

3-Day	32.10%
5-Day	29.90%
8-Day	33.35%

37.17

106.35

70.95

96.82

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short termApr 07, 07:52

View all

ACTIONS

Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term

3,782.55

3,680.00

3,752.35

1.00

468.14

AVERAGE VOLUME

5-Day	757209.20
10-Day	33987.90
30-Day	723323.33

1247594

3510.86

3551.98

3461.34

3259.63

53.6

13.61

05-Apr-21

3611.05 -5.05 (-0.14%)

06-Apr-21

3688.10 77.05 (2.13%)

07-Apr-21

3698.95 10.85 (0.29%)

08-Apr-21

3715.15 16.2 (0.44%)

09-Apr-21

3752.35 37.2 (1%)

DELIVERY AVERAGES

3-Day	41.30%
5-Day	42.22%
8-Day	43.10%

44.94

4,086.65

3,343.65

3719.47

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 30-Day Moving Average of 27602.18 today.
Shree Cements closes above 30-Day Moving Average of 27602.18 today.

31,990.00

31,120.00

31,748.75

0.53

465.75

AVERAGE VOLUME

5-Day	102524.80
10-Day	3271.60
30-Day	65282.10

146698

28253.66

27658.44

24195.28

23628.34

53.72

8.85

05-Apr-21

30358.25 406.3 (1.36%)

06-Apr-21

30114.10 -244.15 (-0.8%)

07-Apr-21

30230.65 116.55 (0.39%)

08-Apr-21

31582.65 1352 (4.47%)

09-Apr-21

31748.75 166.1 (0.53%)

DELIVERY AVERAGES

3-Day	35.47%
5-Day	36.12%
8-Day	36.86%

36.39

34,740.90

28,424.40

31573.08

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am

939.70

917.45

923.65

-1.20

459.98

AVERAGE VOLUME

5-Day	6557992.80
10-Day	307920.00
30-Day	7437570.67

4980026

1007.44

1004.18

839.03

761.01

31.58

2.05

05-Apr-21

937.35 -55.95 (-5.63%)

06-Apr-21

927.25 -10.1 (-1.08%)

07-Apr-21

945.55 18.3 (1.97%)

08-Apr-21

934.90 -10.65 (-1.13%)

09-Apr-21

923.65 -11.25 (-1.2%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	27.03%
8-Day	27.24%

18.35

1,028.35

841.45

927.96

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am

6,875.25

6,778.00

6,827.10

0.00

437.84

AVERAGE VOLUME

5-Day	628077.20
10-Day	42619.00
30-Day	962803.07

641327

7018.12

7214.42

7242.52

7020.88

47.35

4.26

05-Apr-21

6768.55 -155.35 (-2.24%)

06-Apr-21

6751.30 -17.25 (-0.25%)

07-Apr-21

6865.00 113.7 (1.68%)

08-Apr-21

6826.85 -38.15 (-0.56%)

09-Apr-21

6827.10 0.25 (0%)

DELIVERY AVERAGES

3-Day	39.12%
5-Day	35.08%
8-Day	38.43%

46.56

7,509.50

6,144.20

6827.67

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

IDFC First Bank Q4 Net Profit seen up 34% YoY to Rs. 95.8 cr: Prabhudas LilladherApr 07, 12:28

View all

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
IDFC First Bank closes below 50-Day Moving Average of 57.63 today.

57.30

55.50

55.80

-2.87

435.13

AVERAGE VOLUME

5-Day	55300467.80
10-Day	2700751.10
30-Day	45461454.03

77981063

61.50

57.79

42.72

39.17

87.19

1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.45 -0.35 (-0.61%)

09-Apr-21

55.80 -1.65 (-2.87%)

DELIVERY AVERAGES

3-Day	34.33%
5-Day	31.27%
8-Day	31.10%

42.06

63.15

51.75

56.16

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am

77.40

72.90

74.00

0.68

428.37

AVERAGE VOLUME

5-Day	42353854.20
10-Day	2704710.90
30-Day	54124572.00

57888088

77.59

78.60

61.43

58.25

16.05

0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES

3-Day	18.99%
5-Day	18.76%
8-Day	24.43%

20.48

80.85

66.15

75.41

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021

329.90

314.30

316.35

-1.39

427.56

AVERAGE VOLUME

5-Day	6924387.80
10-Day	258314.60
30-Day	7365793.40

13515479

292.67

283.78

257.52

245.43

35.07

3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES

3-Day	38.30%
5-Day	35.50%
8-Day	37.02%

37.84

352.85

288.75

320.57

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am

7,055.95

6,791.85

6,825.85

-2.09

404.61

AVERAGE VOLUME

5-Day	515764.40
10-Day	23303.00
30-Day	625575.60

592763

6663.28

6456.38

5294.63

4961.83

30.45

5.15

05-Apr-21

6795.80 -103.05 (-1.49%)

06-Apr-21

6736.65 -59.15 (-0.87%)

07-Apr-21

6760.05 23.4 (0.35%)

08-Apr-21

6971.25 211.2 (3.12%)

09-Apr-21

6825.85 -145.4 (-2.09%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	39.05%
8-Day	39.98%

40.44

7,668.35

6,274.15

6905.46

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Total Gas on NSE
Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am

1,092.55

990.00

1,092.55

10.00

393.21

AVERAGE VOLUME

5-Day	4068145.60
10-Day	310003.60
30-Day	2878239.50

3599031

805.85

652.01

402.26

341.81

267.78

81.17

05-Apr-21

1164.00 103.35 (9.74%)

06-Apr-21

1206.15 42.15 (3.62%)

07-Apr-21

1103.60 -102.55 (-8.5%)

08-Apr-21

993.25 -110.35 (-10%)

09-Apr-21

1092.55 99.3 (10%)

DELIVERY AVERAGES

3-Day	40.59%
5-Day	32.97%
8-Day	34.69%

46.80

1,092.55

893.95

1060.35

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCL Technologies Q4 PAT may dip 28.9% QoQ to Rs 2,832.8 cr: KRChokseyApr 07, 08:05
HCL Technologies Q4 PAT seen up 2.6% QoQ to Rs 19,811.5 cr: Prabhudas LilladherApr 07, 12:27

View all

ACTIONS

HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am

1,054.80

1,034.15

1,045.40

0.76

387.64

AVERAGE VOLUME

5-Day	5164869.20
10-Day	317303.70
30-Day	5852656.93

3708082

977.18

964.88

897.38

837.45

26.3

7.61

05-Apr-21

1033.50 30.9 (3.08%)

06-Apr-21

1028.40 -5.1 (-0.49%)

07-Apr-21

1037.20 8.8 (0.86%)

08-Apr-21

1037.50 0.3 (0.03%)

09-Apr-21

1045.40 7.9 (0.76%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	38.16%
8-Day	39.49%

45.02

1,141.25

933.75

1044.97

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 50-Day Moving Average of 153.09 today.
Canara Bank closes above 50-Day Moving Average of 153.09 today.

153.80

146.00

148.75

1.05

371.65

AVERAGE VOLUME

5-Day	18975603.40
10-Day	976711.30
30-Day	19396350.00

24984543

154.40

154.23

122.24

117.57

-14.3

0.69

05-Apr-21

146.75 -9.6 (-6.14%)

06-Apr-21

148.00 1.25 (0.85%)

07-Apr-21

149.65 1.65 (1.11%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.75 1.55 (1.05%)

DELIVERY AVERAGES

3-Day	13.39%
5-Day	15.27%
8-Day	14.37%

15.52

161.90

132.50

150.89

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.

952.95

901.30

943.70

4.00

368.64

AVERAGE VOLUME

5-Day	2037925.20
10-Day	97910.50
30-Day	2020192.77

3906307

863.89

888.18

863.34

856.70

18.54

4.25

05-Apr-21

882.20 0.9 (0.1%)

06-Apr-21

892.80 10.6 (1.2%)

07-Apr-21

905.00 12.2 (1.37%)

08-Apr-21

907.40 2.4 (0.27%)

09-Apr-21

943.70 36.3 (4%)

DELIVERY AVERAGES

3-Day	34.83%
5-Day	34.01%
8-Day	36.38%

30.76

998.10

816.70

939.06

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am

106.20

103.00

104.10

-0.81

368.00

AVERAGE VOLUME

5-Day	42706837.80
10-Day	2772376.10
30-Day	66481699.20

35350727

103.91

96.91

75.01

69.29

73.31

2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES

3-Day	15.69%
5-Day	15.33%
8-Day	15.86%

20.24

115.40

94.50

104.52

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 50-Day Moving Average of 1036.52 today.
Lupin closes below 50-Day Moving Average of 1037.12 today.

1,087.00

1,045.75

1,079.45

2.87

361.67

AVERAGE VOLUME

5-Day	1780932.40
10-Day	155173.40
30-Day	1895248.63

3350515

1030.16

1036.47

998.18

977.77

41.94

2.84

05-Apr-21

1028.95 1.95 (0.19%)

06-Apr-21

1041.90 12.95 (1.26%)

07-Apr-21

1034.20 -7.7 (-0.74%)

08-Apr-21

1049.30 15.1 (1.46%)

09-Apr-21

1079.45 30.15 (2.87%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	35.19%
8-Day	38.34%

34.91

1,154.20

944.40

1073.02

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.

534.30

505.00

529.65

4.90

349.01

AVERAGE VOLUME

5-Day	3482943.40
10-Day	168214.60
30-Day	1819682.43

6589491

474.47

481.35

489.15

479.55

9.02

1.13

05-Apr-21

479.05 -4.2 (-0.87%)

06-Apr-21

507.65 28.6 (5.97%)

07-Apr-21

503.65 -4 (-0.79%)

08-Apr-21

504.90 1.25 (0.25%)

09-Apr-21

529.65 24.75 (4.9%)

DELIVERY AVERAGES

3-Day	32.89%
5-Day	31.50%
8-Day	30.86%

31.92

555.35

454.45

524.19

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 50-Day Moving Average of 214.70 today.

215.95

212.55

213.10

-0.07

348.72

AVERAGE VOLUME

5-Day	20547655.20
10-Day	1308444.90
30-Day	35203841.67

16364247

212.13

214.76

197.84

197.56

20.12

4.23

05-Apr-21

212.55 -7.5 (-3.41%)

06-Apr-21

212.65 0.1 (0.05%)

07-Apr-21

213.80 1.15 (0.54%)

08-Apr-21

213.25 -0.55 (-0.26%)

09-Apr-21

213.10 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	33.02%
5-Day	40.78%
8-Day	43.19%

43.50

234.55

191.95

213.94

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am

827.95

800.10

805.25

-1.73

346.64

AVERAGE VOLUME

5-Day	6906719.80
10-Day	358594.10
30-Day	8322544.43

4304784

759.80

677.29

482.78

438.87

3.06

1.71

05-Apr-21

761.75 -17.35 (-2.23%)

06-Apr-21

809.10 47.35 (6.22%)

07-Apr-21

812.00 2.9 (0.36%)

08-Apr-21

819.45 7.45 (0.92%)

09-Apr-21

805.25 -14.2 (-1.73%)

DELIVERY AVERAGES

3-Day	12.63%
5-Day	14.32%
8-Day	13.88%

13.08

901.35

737.55

815.70

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes above 30-Day,50-Day Moving Average today.

3,062.15

2,873.00

2,911.85

1.56

344.30

AVERAGE VOLUME

5-Day	540048.20
10-Day	24446.30
30-Day	361630.10

1182422

2668.90

2634.33

2132.67

1967.13

45.43

11.83

05-Apr-21

2760.00 39.4 (1.45%)

06-Apr-21

2745.85 -14.15 (-0.51%)

07-Apr-21

2840.75 94.9 (3.46%)

08-Apr-21

2867.15 26.4 (0.93%)

09-Apr-21

2911.85 44.7 (1.56%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	34.25%
8-Day	34.50%

30.51

3,153.85

2,580.45

2986.35

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Ashok Leyland to bring electric vehicles to India from UK subsidiaryApr 07, 10:23

View all

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 120.83 today.

125.60

120.35

121.20

-1.26

333.19

AVERAGE VOLUME

5-Day	28280280.00
10-Day	1519900.70
30-Day	23964429.27

27490662

120.68

123.51

100.48

89.32

-57.99

4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES

3-Day	22.14%
5-Day	22.38%
8-Day	23.01%

21.29

135.00

110.50

122.80

Info Edge

Add to

Watchlist | Portfolio

NEWS

Buy Info Edge (India): target of Rs 6100: SharekhanApr 07, 04:24

View all

ACTIONS

Info Edge closes below 50-Day Moving Average of 4818.96 today.
Info Edge closes above 30-Day,50-Day Moving Average today.

4,867.80

4,740.00

4,791.40

-1.05

323.76

AVERAGE VOLUME

5-Day	1051330.80
10-Day	37833.20
30-Day	676750.97

675704

4716.54

4818.96

4316.64

4018.65

250.99

25.73

05-Apr-21

4433.40 170.35 (4%)

06-Apr-21

4500.00 66.6 (1.5%)

07-Apr-21

4691.40 191.4 (4.25%)

08-Apr-21

4842.00 150.6 (3.21%)

09-Apr-21

4791.40 -50.6 (-1.05%)

DELIVERY AVERAGES

3-Day	24.29%
5-Day	26.41%
8-Day	28.99%

21.05

5,326.20

4,357.80

4782.44

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am

656.00

630.70

634.90

-2.56

317.18

AVERAGE VOLUME

5-Day	6035254.40
10-Day	497416.10
30-Day	8556381.23

4995747

616.88

589.12

513.75

501.88

214.49

6.05

05-Apr-21

646.25 -7.35 (-1.12%)

06-Apr-21

661.35 15.1 (2.34%)

07-Apr-21

654.45 -6.9 (-1.04%)

08-Apr-21

651.60 -2.85 (-0.44%)

09-Apr-21

634.90 -16.7 (-2.56%)

DELIVERY AVERAGES

3-Day	13.24%
5-Day	13.01%
8-Day	15.43%

22.04

716.75

586.45

639.77

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am

9,715.00

9,561.00

9,629.05

-0.27

316.51

AVERAGE VOLUME

5-Day	387725.40
10-Day	15422.30
30-Day	391514.77

328699

9700.08

9765.85

8181.60

7712.62

466.75

43.34

05-Apr-21

9481.65 -307.85 (-3.14%)

06-Apr-21

9519.50 37.85 (0.4%)

07-Apr-21

9539.60 20.1 (0.21%)

08-Apr-21

9654.80 115.2 (1.21%)

09-Apr-21

9629.05 -25.75 (-0.27%)

DELIVERY AVERAGES

3-Day	31.13%
5-Day	30.56%
8-Day	29.80%

37.51

10,620.25

8,689.35

9649.23

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Asian Paints Q4 PAT seen up 79.3% YoY to Rs 861 cr: ICICI DirectApr 10, 05:37

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term

2,655.00

2,610.15

2,630.80

-0.75

311.75

AVERAGE VOLUME

5-Day	1732452.40
10-Day	98605.30
30-Day	2133663.83

1185017

2451.96

2447.11

2346.44

2204.74

93.99

26.7

05-Apr-21

2510.65 -41.1 (-1.61%)

06-Apr-21

2611.60 100.95 (4.02%)

07-Apr-21

2628.60 17 (0.65%)

08-Apr-21

2650.65 22.05 (0.84%)

09-Apr-21

2630.80 -19.85 (-0.75%)

DELIVERY AVERAGES

3-Day	33.51%
5-Day	33.04%
8-Day	34.53%

29.85

2,915.70

2,385.60

2626.69

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021

1,496.80

1,455.00

1,469.60

-1.65

300.33

AVERAGE VOLUME

5-Day	2218664.40
10-Day	97228.70
30-Day	2433677.57

2043647

1370.96

1376.47

1045.12

956.17

19.02

1.91

05-Apr-21

1420.15 -52.55 (-3.57%)

06-Apr-21

1439.20 19.05 (1.34%)

07-Apr-21

1485.60 46.4 (3.22%)

08-Apr-21

1494.20 8.6 (0.58%)

09-Apr-21

1469.60 -24.6 (-1.65%)

DELIVERY AVERAGES

3-Day	26.25%
5-Day	23.24%
8-Day	24.04%

31.51

1,643.60

1,344.80

1468.94

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am

3,164.15

3,105.90

3,132.15

0.56

292.55

AVERAGE VOLUME

5-Day	1046381.00
10-Day	33460.90
30-Day	992316.93

934037

2978.43

2919.17

2450.73

2229.81

223.25

10.93

05-Apr-21

2919.50 25.45 (0.88%)

06-Apr-21

2983.55 64.05 (2.19%)

07-Apr-21

3097.80 114.25 (3.83%)

08-Apr-21

3114.60 16.8 (0.54%)

09-Apr-21

3132.15 17.55 (0.56%)

DELIVERY AVERAGES

3-Day	22.96%
5-Day	29.25%
8-Day	37.30%

23.70

3,426.05

2,803.15

3138.74

Havells India

Add to

Watchlist | Portfolio

NEWS

Havells Q4 PAT seen up 47.5% YoY to Rs 261.5 cr: ICICI DirectApr 10, 06:28
Havells India Q4 PAT seen up 70% YoY to Rs. 301.3 cr: Prabhudas LilladherApr 07, 07:46

View all

ACTIONS

Havells India closes below 50-Day Moving Average of 1094.09 today.

1,099.95

1,052.05

1,062.25

0.24

283.81

AVERAGE VOLUME

5-Day	1374410.60
10-Day	69494.10
30-Day	1957523.97

2671765

1083.25

1104.58

905.31

829.31

72.71

15.45

05-Apr-21

1029.85 -28.6 (-2.7%)

06-Apr-21

1051.95 22.1 (2.15%)

07-Apr-21

1058.30 6.35 (0.6%)

08-Apr-21

1059.75 1.45 (0.14%)

09-Apr-21

1062.25 2.5 (0.24%)

DELIVERY AVERAGES

3-Day	32.50%
5-Day	28.96%
8-Day	30.58%

44.60

1,165.70

953.80

1078.20

Larsen

Add to

Watchlist | Portfolio

NEWS

L and T Technology Services Q4 PAT seen up 2.9% QoQ to Rs 1,441.3 cr: Prabhudas LilladherApr 07, 01:05

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am

1,417.00

1,397.10

1,404.10

-1.06

282.93

AVERAGE VOLUME

5-Day	1974774.40
10-Day	141275.30
30-Day	3262241.63

2015002

1446.79

1466.35

1210.59

1144.32

17.69

3.79

05-Apr-21

1403.80 -40.8 (-2.82%)

06-Apr-21

1401.00 -2.8 (-0.2%)

07-Apr-21

1404.15 3.15 (0.22%)

08-Apr-21

1419.15 15 (1.07%)

09-Apr-21

1404.10 -15.05 (-1.06%)

DELIVERY AVERAGES

3-Day	34.37%
5-Day	34.02%
8-Day	36.73%

33.22

1,561.05

1,277.25

1406.35

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
Only Sellers in Adani Trans on NSE

1,024.00

952.55

973.55

-2.88

281.70

AVERAGE VOLUME

5-Day	2154343.00
10-Day	128273.00
30-Day	1339044.80

2893544

845.96

749.16

482.24

424.70

6084.69

69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

DELIVERY AVERAGES

3-Day	44.55%
5-Day	38.39%
8-Day	42.72%

51.23

1,052.50

952.30

983.66

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.

195.60

188.90

192.25

0.52

277.85

AVERAGE VOLUME

5-Day	12728430.40
10-Day	976841.90
30-Day	17513524.07

14452759

214.12

215.67

193.61

198.57

6.6

0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.15 1.75 (0.9%)

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES

3-Day	32.25%
5-Day	26.20%
8-Day	21.79%

45.34

210.35

172.15

192.74

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021

2,022.85

1,948.45

1,960.75

-1.05

269.96

AVERAGE VOLUME

5-Day	1241243.40
10-Day	33590.10
30-Day	1189464.00

1376841

1834.64

1795.01

1655.71

1583.03

26.02

2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES

3-Day	26.04%
5-Day	24.73%
8-Day	23.55%

20.81

2,179.80

1,783.50

1979.29

Voltas

Add to

Watchlist | Portfolio

NEWS

Voltas Q4 PAT seen up 18.7% YoY to Rs 189.3 cr: ICICI DirectApr 10, 06:40

View all

ACTIONS

Voltas closes below 50-Day Moving Average of 999.88 today.

1,026.80

1,002.55

1,006.15

0.19

265.50

AVERAGE VOLUME

5-Day	2059168.40
10-Day	58171.90
30-Day	1881884.43

2638817

1017.22

1015.05

845.84

783.75

63.88

8.42

05-Apr-21

976.70 -29.25 (-2.91%)

06-Apr-21

974.75 -1.95 (-0.2%)

07-Apr-21

999.55 24.8 (2.54%)

08-Apr-21

1004.25 4.7 (0.47%)

09-Apr-21

1006.15 1.9 (0.19%)

DELIVERY AVERAGES

3-Day	29.14%
5-Day	29.42%
8-Day	29.49%

26.08

1,104.65

903.85

1016.02

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day,50-Day Moving Average today.

544.90

528.00

542.50

3.17

253.49

AVERAGE VOLUME

5-Day	2645319.60
10-Day	119981.50
30-Day	3043770.90

4672535

511.67

524.30

473.99

457.81

40.91

7.5

05-Apr-21

504.75 -21.7 (-4.12%)

06-Apr-21

504.25 -0.5 (-0.1%)

07-Apr-21

505.15 0.9 (0.18%)

08-Apr-21

525.85 20.7 (4.1%)

09-Apr-21

542.50 16.65 (3.17%)

DELIVERY AVERAGES

3-Day	39.22%
5-Day	39.60%
8-Day	41.38%

26.27

578.40

473.30

536.41

Dr Lal PathLab

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight: What should investors do with Dr Lal Pathlabs, IndusInd Bank, & Happiest Minds?Apr 06, 08:12

View all

ACTIONS

Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.

3,234.00

3,120.00

3,137.00

0.11

245.50

AVERAGE VOLUME

5-Day	812846.00
10-Day	19853.30
30-Day	331431.50

782599

2537.86

2480.85

2264.95

2154.26

110.46

25.73

05-Apr-21

2898.30 167.7 (6.14%)

06-Apr-21

3061.00 162.7 (5.61%)

07-Apr-21

2987.35 -73.65 (-2.41%)

08-Apr-21

3133.45 146.1 (4.89%)

09-Apr-21

3137.00 3.55 (0.11%)

DELIVERY AVERAGES

3-Day	21.05%
5-Day	20.04%
8-Day	22.63%

15.49

3,446.75

2,820.15

3174.88

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am

241.40

228.20

231.35

-2.69

245.47

AVERAGE VOLUME

5-Day	21995185.40
10-Day	841523.70
30-Day	19812541.63

10610296

223.34

206.76

156.45

146.69

-70.32

1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	47.13%
8-Day	50.89%

31.32

261.50

214.00

234.78

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain closes below 150-Day Moving Average of 208.62 today.

208.00

201.00

206.05

2.03

243.58

AVERAGE VOLUME

5-Day	11218747.60
10-Day	480346.80
30-Day	13864082.13

11821377

210.20

213.67

208.43

198.81

48.26

2.59

05-Apr-21

202.15 -7.1 (-3.39%)

06-Apr-21

199.90 -2.25 (-1.11%)

07-Apr-21

200.40 0.5 (0.25%)

08-Apr-21

201.95 1.55 (0.77%)

09-Apr-21

206.05 4.1 (2.03%)

DELIVERY AVERAGES

3-Day	29.29%
5-Day	26.19%
8-Day	24.58%

20.71

222.10

181.80

205.70

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.

2,973.35

2,917.25

2,947.75

0.38

238.44

AVERAGE VOLUME

5-Day	485121.00
10-Day	28246.60
30-Day	515742.63

808884

3001.66

2985.38

2598.47

2498.76

187.75

17.15

05-Apr-21

2846.95 -65.75 (-2.26%)

06-Apr-21

2843.65 -3.3 (-0.12%)

07-Apr-21

2890.65 47 (1.65%)

08-Apr-21

2936.50 45.85 (1.59%)

09-Apr-21

2947.75 11.25 (0.38%)

DELIVERY AVERAGES

3-Day	33.66%
5-Day	36.67%
8-Day	39.45%

39.92

3,523.80

2,349.20

2934.21

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

364.80

351.50

358.95

1.10

234.31

AVERAGE VOLUME

5-Day	5623199.20
10-Day	412543.10
30-Day	7529314.47

6527786

346.61

340.77

342.62

338.61

22.06

3.8

05-Apr-21

335.45 -15.45 (-4.4%)

06-Apr-21

337.60 2.15 (0.64%)

07-Apr-21

349.75 12.15 (3.6%)

08-Apr-21

355.05 5.3 (1.52%)

09-Apr-21

358.95 3.9 (1.1%)

DELIVERY AVERAGES

3-Day	27.32%
5-Day	27.49%
8-Day	32.31%

31.52

390.55

319.55

359.18

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes below 50-Day Moving Average of 1710.80 today.

1,753.70

1,715.00

1,730.90

0.26

216.50

AVERAGE VOLUME

5-Day	1458575.80
10-Day	120985.20
30-Day	2789862.53

1250823

1828.76

1732.58

1506.36

1471.10

116.95

20.86

05-Apr-21

1702.65 -49.1 (-2.8%)

06-Apr-21

1688.55 -14.1 (-0.83%)

07-Apr-21

1709.00 20.45 (1.21%)

08-Apr-21

1726.40 17.4 (1.02%)

09-Apr-21

1730.90 4.5 (0.26%)

DELIVERY AVERAGES

3-Day	20.57%
5-Day	24.23%
8-Day	25.16%

17.37

1,899.00

1,553.80

1735.07

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day Moving Average of 50.56 today.

52.50

51.10

51.50

-0.19

215.93

AVERAGE VOLUME

5-Day	50149176.00
10-Day	3589872.70
30-Day	92680498.50

41928206

50.92

46.31

37.53

37.70

-5.57

0.61

05-Apr-21

49.00 -1.95 (-3.83%)

06-Apr-21

49.35 0.35 (0.71%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES

3-Day	18.28%
5-Day	19.06%
8-Day	18.58%

18.49

56.75

46.45

51.77

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes below 30-Day Moving Average of 1213.13 today.

1,250.00

1,170.05

1,174.50

-6.18

214.04

AVERAGE VOLUME

5-Day	1028028.80
10-Day	63504.60
30-Day	1337253.50

1822389

1213.13

1138.80

917.72

859.08

32.63

7.4

05-Apr-21

1228.50 -39.4 (-3.11%)

06-Apr-21

1223.10 -5.4 (-0.44%)

07-Apr-21

1233.15 10.05 (0.82%)

08-Apr-21

1251.90 18.75 (1.52%)

09-Apr-21

1174.50 -77.4 (-6.18%)

DELIVERY AVERAGES

3-Day	27.90%
5-Day	26.72%
8-Day	42.03%

38.14

1,377.05

1,126.75

1199.10

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 50-Day Moving Average of 103.63 today.

105.95

102.40

102.80

-2.10

203.04

AVERAGE VOLUME

5-Day	15979596.20
10-Day	540260.40
30-Day	26728222.97

19751417

107.63

103.63

96.04

95.14

9.46

0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)

DELIVERY AVERAGES

3-Day	35.32%
5-Day	34.46%
8-Day	38.33%

41.91

115.50

94.50

103.46

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am

285.00

278.10

279.55

-0.32

201.60

AVERAGE VOLUME

5-Day	7989448.80
10-Day	444059.70
30-Day	9725565.17

7211615

297.77

297.89

228.46

208.58

-167.4

2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES

3-Day	19.74%
5-Day	17.08%
8-Day	17.29%

24.86

308.45

252.45

281.69

Britannia

Add to

Watchlist | Portfolio

NEWS

Buy Britannia; target of Rs 4575: Motilal OswalApr 07, 04:35
Britannia share price gains after Board declares dividend; Motilal Oswal expects 11% upsideApr 05, 10:06

View all

ACTIONS

Buy Britannia; target of Rs 4575: Motilal Oswal
Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021

3,843.70

3,790.00

3,797.70

-0.50

200.11

AVERAGE VOLUME

5-Day	608857.60
10-Day	34134.00
30-Day	522916.53

526934

3531.98

3502.37

3588.54

3634.66

51.17

21.4

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.55%
8-Day	48.35%

51.26

4,198.40

3,435.10

3817.34

Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Bank of India closes above 30-Day,50-Day Moving Average today.

75.50

67.60

74.50

9.24

200.08

AVERAGE VOLUME

5-Day	8560549.20
10-Day	510744.80
30-Day	7348450.83

26856958

74.02

70.12

53.69

52.43

-14.69

0.65

05-Apr-21

67.25 -2.65 (-3.79%)

06-Apr-21

66.60 -0.65 (-0.97%)

07-Apr-21

68.70 2.1 (3.15%)

08-Apr-21

68.20 -0.5 (-0.73%)

09-Apr-21

74.50 6.3 (9.24%)

DELIVERY AVERAGES

3-Day	25.76%
5-Day	26.94%
8-Day	30.27%

26.92

81.80

54.60

73.28

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 50-Day Moving Average of 1834.65 today.

1,912.00

1,841.30

1,849.00

0.42

195.99

AVERAGE VOLUME

5-Day	440107.60
10-Day	21223.80
30-Day	383316.70

1059980

1861.29

1838.20

1551.39

1455.26

83.85

6.95

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

DELIVERY AVERAGES

3-Day	37.70%
5-Day	35.34%
8-Day	37.74%

25.38

2,025.35

1,657.15

1873.43

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes above 30-Day,50-Day Moving Average today.

2,669.00

2,511.20

2,558.65

1.51

191.58

AVERAGE VOLUME

5-Day	774524.00
10-Day	19054.10
30-Day	359386.20

748753

2280.82

2244.86

2195.64

2095.68

61.12

05-Apr-21

2211.45 -38.35 (-1.7%)

06-Apr-21

2306.35 94.9 (4.29%)

07-Apr-21

2422.70 116.35 (5.04%)

08-Apr-21

2520.65 97.95 (4.04%)

09-Apr-21

2558.65 38 (1.51%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	48.07%
8-Day	50.29%

47.32

2,772.70

2,268.60

2590.37

Mindtree

Add to

Watchlist | Portfolio

NEWS

Mindtree Q4 PAT may dip 6% QoQ to Rs 307 cr: KRChokseyApr 07, 08:22
Mindtree Q4 PAT seen up 11.2% QoQ to Rs 2,250.5 cr: Prabhudas LilladherApr 07, 12:29

View all

ACTIONS

Mindtree Block Deal on NSE||Qty: 4,672||Deal Price: 2,238.90||Value (cr): 1.05||Time: 09:16am

2,249.95

2,202.70

2,226.90

0.43

190.70

AVERAGE VOLUME

5-Day	1107534.20
10-Day	57161.00
30-Day	1282437.20

856365

1921.12

1829.37

1567.99

1442.76

36.71

11.62

05-Apr-21

2088.40 12.45 (0.6%)

06-Apr-21

2087.70 -0.7 (-0.03%)

07-Apr-21

2172.15 84.45 (4.05%)

08-Apr-21

2217.40 45.25 (2.08%)

09-Apr-21

2226.90 9.5 (0.43%)

DELIVERY AVERAGES

3-Day	14.92%
5-Day	13.75%
8-Day	16.82%

13.05

2,439.10

1,995.70

2221.83

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 1755.40 today.

1,849.00

1,781.70

1,809.20

0.39

189.54

AVERAGE VOLUME

5-Day	778923.20
10-Day	95871.10
30-Day	1156320.20

1047660

1857.09

1768.53

1513.12

1492.41

-78.02

1.8

05-Apr-21

1744.05 -35.75 (-2.01%)

06-Apr-21

1750.20 6.15 (0.35%)

07-Apr-21

1783.10 32.9 (1.88%)

08-Apr-21

1802.25 19.15 (1.07%)

09-Apr-21

1809.20 6.95 (0.39%)

DELIVERY AVERAGES

3-Day	15.78%
5-Day	25.03%
8-Day	33.36%

19.03

1,982.45

1,622.05

1816.07

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
Motherson Sumi closes above 30-Day Moving Average of 215.43 today.

219.20

210.00

211.90

-2.28

189.04

AVERAGE VOLUME

5-Day	10811904.80
10-Day	905421.00
30-Day	14899683.83

8920970

215.17

201.56

156.73

143.51

100.9

10.72

05-Apr-21

209.25 -1.2 (-0.57%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.15 7.45 (3.6%)

08-Apr-21

216.85 2.7 (1.26%)

09-Apr-21

211.90 -4.95 (-2.28%)

DELIVERY AVERAGES

3-Day	29.59%
5-Day	28.51%
8-Day	31.29%

29.71

238.50

195.20

213.89

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am

104.90

103.00

103.80

0.19

183.16

AVERAGE VOLUME

5-Day	18823525.80
10-Day	1056241.70
30-Day	30496797.07

17645822

109.84

105.44

88.75

86.55

79.24

0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)

DELIVERY AVERAGES

3-Day	41.05%
5-Day	36.50%
8-Day	34.42%

51.97

113.95

93.25

104.05

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power Block Deal on NSE||Qty: 884,704||Deal Price: 103.25||Value (cr): 9.13||Time: 09:16am

99.80

94.60

97.65

0.26

181.68

AVERAGE VOLUME

5-Day	25798042.20
10-Day	2679902.00
30-Day	28240022.37

18604791

82.87

71.13

51.81

48.00

-165.51

5.25

05-Apr-21

93.75 4.45 (4.98%)

06-Apr-21

98.40 4.65 (4.96%)

07-Apr-21

99.95 1.55 (1.58%)

08-Apr-21

97.40 -2.55 (-2.55%)

09-Apr-21

97.65 0.25 (0.26%)

DELIVERY AVERAGES

3-Day	34.71%
5-Day	34.83%
8-Day	38.04%

39.61

102.25

92.55

98.27

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
Eicher Motors closes above 30-Day Moving Average of 2609.93 today.

2,575.00

2,515.00

2,521.60

-1.23

181.31

AVERAGE VOLUME

5-Day	857382.40
10-Day	38703.70
30-Day	1028625.03

719036

2599.57

2674.46

2486.46

2375.94

57.06

8.33

05-Apr-21

2517.20 -113.95 (-4.33%)

06-Apr-21

2486.60 -30.6 (-1.22%)

07-Apr-21

2538.20 51.6 (2.08%)

08-Apr-21

2553.00 14.8 (0.58%)

09-Apr-21

2521.60 -31.4 (-1.23%)

DELIVERY AVERAGES

3-Day	23.95%
5-Day	25.28%
8-Day	26.32%

26.97

2,808.30

2,297.70

2532.73

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Coforge Q4 PAT seen up 2.4% QoQ to Rs 1,219.2 cr: Prabhudas LilladherApr 07, 12:58
COFORGE Q4 PAT seen up 6.1% QoQ to Rs. 130 cr: Motilal OswalApr 06, 04:46

View all

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 3,983||Deal Price: 3,042.10||Value (cr): 1.21||Time: 09:16am

3,181.90

3,090.05

3,167.85

2.89

179.84

AVERAGE VOLUME

5-Day	696633.60
10-Day	17523.60
30-Day	470924.70

567715

2804.72

2695.65

2506.90

2316.76

60.1

9.73

05-Apr-21

3036.60 103.15 (3.52%)

06-Apr-21

2998.95 -37.65 (-1.24%)

07-Apr-21

3107.65 108.7 (3.62%)

08-Apr-21

3078.95 -28.7 (-0.92%)

09-Apr-21

3167.85 88.9 (2.89%)

DELIVERY AVERAGES

3-Day	26.98%
5-Day	22.14%
8-Day	22.61%

17.79

3,386.80

2,771.10

3147.74

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Alkem Lab closes below 30-Day Moving Average of 2722.39 today.

2,882.00

2,710.00

2,832.30

4.65

178.62

AVERAGE VOLUME

5-Day	243458.60
10-Day	6791.10
30-Day	150801.27

630670

2725.98

2795.99

2817.99

2771.61

21.25

5.39

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	54.11%
8-Day	49.81%

69.40

2,977.05

2,435.85

2811.43

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am

3,694.00

3,625.00

3,651.30

0.04

177.02

AVERAGE VOLUME

5-Day	494252.80
10-Day	40829.00
30-Day	704111.90

484807

3726.84

3887.67

3410.90

3301.51

23.31

5.3

05-Apr-21

3598.50 -144.55 (-3.86%)

06-Apr-21

3615.50 17 (0.47%)

07-Apr-21

3680.20 64.7 (1.79%)

08-Apr-21

3649.80 -30.4 (-0.83%)

09-Apr-21

3651.30 1.5 (0.04%)

DELIVERY AVERAGES

3-Day	35.17%
5-Day	39.97%
8-Day	42.32%

37.32

4,014.75

3,284.85

3665.56

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am

685.00

665.00

679.80

1.36

174.47

AVERAGE VOLUME

5-Day	4029636.40
10-Day	273626.00
30-Day	4232407.07

2566543

629.08

617.49

565.15

539.54

102.84

5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES

3-Day	25.83%
5-Day	28.89%
8-Day	48.70%

37.81

737.75

603.65

673.91

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 50-Day Moving Average of 429.95 today.

432.25

424.50

425.60

-1.15

174.05

AVERAGE VOLUME

5-Day	4301967.80
10-Day	388831.40
30-Day	17277090.77

4089592

442.47

430.72

398.47

401.30

16.08

2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.96%
8-Day	38.93%

39.54

473.60

387.50

427.77

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 150-Day,200-Day Moving Average today.

1,265.00

1,227.20

1,233.85

-0.25

172.55

AVERAGE VOLUME

5-Day	1021818.60
10-Day	49948.10
30-Day	1162824.47

1398503

1255.43

1244.15

1198.92

1196.75

13.98

4.28

05-Apr-21

1184.20 -30.15 (-2.48%)

06-Apr-21

1204.30 20.1 (1.7%)

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)

DELIVERY AVERAGES

3-Day	28.67%
5-Day	30.14%
8-Day	30.40%

26.42

1,360.70

1,113.30

1248.64

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank closes below 150-Day Moving Average of 215.75 today.
RBL Bank closes above 150-Day Moving Average of 215.61 today.

215.60

209.00

211.05

-1.03

172.44

AVERAGE VOLUME

5-Day	12506846.80
10-Day	498621.90
30-Day	13829581.13

8170548

228.24

233.91

215.85

207.20

23.09

1.04

05-Apr-21

206.25 -9.95 (-4.6%)

06-Apr-21

212.10 5.85 (2.84%)

07-Apr-21

216.20 4.1 (1.93%)

08-Apr-21

213.25 -2.95 (-1.36%)

09-Apr-21

211.05 -2.2 (-1.03%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	14.05%
8-Day	18.38%

15.20

234.55

191.95

212.46

L&T Infotech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

L&T Infotech closes above 50-Day Moving Average of 3977.91 today.

4,450.00

4,275.00

4,378.60

1.21

166.01

AVERAGE VOLUME

5-Day	331848.40
10-Day	16613.80
30-Day	283452.07

379136

4002.79

4001.67

3460.29

3169.55

44.05

14.63

05-Apr-21

4269.50 156.7 (3.81%)

06-Apr-21

4257.55 -11.95 (-0.28%)

07-Apr-21

4298.45 40.9 (0.96%)

08-Apr-21

4326.05 27.6 (0.64%)

09-Apr-21

4378.60 52.55 (1.21%)

DELIVERY AVERAGES

3-Day	27.33%
5-Day	26.53%
8-Day	31.27%

30.09

4,758.65

3,893.45

4395.43

M&M

Add to

Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

Mahindra & Mahindra Limited

View all

ACTIONS

Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term

801.00

785.00

791.15

-0.50

163.38

AVERAGE VOLUME

5-Day	2964342.40
10-Day	138498.70
30-Day	4682845.37

2065092

827.04

840.48

731.61

695.70

-43.09

2.85

05-Apr-21

774.45 -33.15 (-4.1%)

06-Apr-21

781.10 6.65 (0.86%)

07-Apr-21

796.30 15.2 (1.95%)

08-Apr-21

795.15 -1.15 (-0.14%)

09-Apr-21

791.15 -4 (-0.5%)

DELIVERY AVERAGES

3-Day	31.27%
5-Day	34.93%
8-Day	40.21%

38.66

874.65

715.65

792.67

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

RBI policy, earnings eyed! 10 buy ideas from various experts for the next 3-4 weeksApr 05, 10:21

View all

ACTIONS

Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.

2,948.00

2,901.15

2,912.90

-0.52

162.28

AVERAGE VOLUME

5-Day	820256.60
10-Day	47489.70
30-Day	970989.37

557093

3177.29

3280.99

3156.44

3063.41

21.39

4.12

05-Apr-21

2886.90 -69.2 (-2.34%)

06-Apr-21

2887.95 1.05 (0.04%)

07-Apr-21

2941.60 53.65 (1.86%)

08-Apr-21

2928.00 -13.6 (-0.46%)

09-Apr-21

2912.90 -15.1 (-0.52%)

DELIVERY AVERAGES

3-Day	37.70%
5-Day	35.99%
8-Day	39.12%

38.50

3,220.80

2,635.20

2919.77

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am

1,469.35

1,432.85

1,440.00

-0.54

162.05

AVERAGE VOLUME

5-Day	1086498.80
10-Day	103912.80
30-Day	1677509.37

1125347

1374.10

1300.92

994.46

903.10

117.36

2.52

05-Apr-21

1446.50 -8 (-0.55%)

06-Apr-21

1432.55 -13.95 (-0.96%)

07-Apr-21

1437.40 4.85 (0.34%)

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	33.54%
8-Day	36.99%

48.95

1,592.55

1,303.05

1450.85

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes below 50-Day Moving Average of 234.83 today.

238.65

231.85

234.05

-1.97

161.47

AVERAGE VOLUME

5-Day	5030829.20
10-Day	227804.20
30-Day	6657160.80

6898817

239.11

234.83

213.53

214.10

4.61

1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	45.86%
8-Day	47.09%

49.60

262.60

214.90

234.38

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 200-Day Moving Average of 823.80 today.

834.90

813.55

816.05

-0.01

157.38

AVERAGE VOLUME

5-Day	1058130.20
10-Day	40923.20
30-Day	796407.13

1928547

872.69

899.24

862.60

824.61

23.47

3.81

05-Apr-21

847.85 -12.65 (-1.47%)

06-Apr-21

845.65 -2.2 (-0.26%)

07-Apr-21

836.35 -9.3 (-1.1%)

08-Apr-21

816.15 -20.2 (-2.42%)

09-Apr-21

816.05 -0.1 (-0.01%)

DELIVERY AVERAGES

3-Day	37.31%
5-Day	36.80%
8-Day	34.89%

32.10

897.75

734.55

823.09

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Buy Gujarat Gas: target of Rs 630: Sharekhan

580.50

545.75

568.40

3.36

155.85

AVERAGE VOLUME

5-Day	1244320.60
10-Day	87780.00
30-Day	1439169.40

2741955

528.26

486.68

381.23

362.90

33.4

11.89

05-Apr-21

548.60 0.8 (0.15%)

06-Apr-21

538.65 -9.95 (-1.81%)

07-Apr-21

539.25 0.6 (0.11%)

08-Apr-21

549.90 10.65 (1.97%)

09-Apr-21

568.40 18.5 (3.36%)

DELIVERY AVERAGES

3-Day	24.55%
5-Day	23.44%
8-Day	27.13%

27.09

604.85

494.95

568.83

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term

1,110.00

1,061.75

1,078.55

1.08

154.89

AVERAGE VOLUME

5-Day	702277.00
10-Day	33756.00
30-Day	537955.47

1436077

998.67

961.66

853.81

810.88

36.72

5.2

05-Apr-21

1009.90 -17.15 (-1.67%)

06-Apr-21

1042.15 32.25 (3.19%)

07-Apr-21

1040.15 -2 (-0.19%)

08-Apr-21

1067.00 26.85 (2.58%)

09-Apr-21

1078.55 11.55 (1.08%)

DELIVERY AVERAGES

3-Day	21.70%
5-Day	19.40%
8-Day	22.80%

35.26

1,173.70

960.30

1082.12

NMDC

Add to

Watchlist | Portfolio

NEWS

Buy NMDC: target of Rs 165: SharekhanApr 06, 06:56

View all

ACTIONS

NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am

146.20

142.65

145.25

0.73

146.70

AVERAGE VOLUME

5-Day	12389821.80
10-Day	594679.70
30-Day	13288053.60

10099542

133.72

125.91

107.45

102.73

11.3

1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

DELIVERY AVERAGES

3-Day	40.41%
5-Day	36.65%
8-Day	38.91%

45.27

158.60

129.80

144.57

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day Moving Average of 56.43 today.
NALCO closes above 30-Day Moving Average of 56.43 today.

61.45

58.90

59.40

-1.57

140.37

AVERAGE VOLUME

5-Day	30001054.80
10-Day	1783409.80
30-Day	28247099.73

23631001

57.55

54.62

43.07

41.00

23.76

1.11

05-Apr-21

57.80 -0.95 (-1.62%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.15 -0.1 (-0.17%)

08-Apr-21

60.35 1.2 (2.03%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES

3-Day	24.87%
5-Day	24.56%
8-Day	24.49%

23.48

66.35

54.35

60.09

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am

211.45

208.00

208.30

-0.33

137.94

AVERAGE VOLUME

5-Day	10672907.40
10-Day	473519.60
30-Day	13241159.83

6622326

219.43

215.94

193.07

189.02

9.39

1.69

05-Apr-21

214.15 -4.55 (-2.08%)

06-Apr-21

209.20 -4.95 (-2.31%)

07-Apr-21

210.55 1.35 (0.65%)

08-Apr-21

209.00 -1.55 (-0.74%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES

3-Day	44.12%
5-Day	43.70%
8-Day	45.52%

60.96

229.90

188.10

209.36

M&M Financial

Add to

Watchlist | Portfolio

NEWS

Mahindra & Mahindra may apply for a banking licenceApr 05, 09:11

View all

ACTIONS

M&M Financial closes above 50-Day Moving Average of 197.22 today.
M&M Financial closes above 50-Day Moving Average of 197.22 today.

197.00

191.40

192.90

-1.13

134.79

AVERAGE VOLUME

5-Day	6904723.00
10-Day	467547.90
30-Day	7781394.63

6987369

205.23

199.71

167.63

157.98

58.63

1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	32.90%
8-Day	31.06%

39.35

214.60

175.60

193.14

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am

424.40

412.20

420.30

1.71

134.58

AVERAGE VOLUME

5-Day	2236572.20
10-Day	211235.50
30-Day	3127818.83

3202010

400.30

426.31

420.89

159.81

6.69

05-Apr-21

406.45 -4.1 (-1%)

06-Apr-21

414.25 7.8 (1.92%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.25 -0.95 (-0.23%)

09-Apr-21

420.30 7.05 (1.71%)

DELIVERY AVERAGES

3-Day	28.83%
5-Day	28.87%
8-Day	30.69%

43.97

454.55

371.95

419.72

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 30-Day,50-Day Moving Average today.
SRF closes above 30-Day,50-Day Moving Average today.

6,363.55

6,152.40

6,259.35

0.86

133.47

AVERAGE VOLUME

5-Day	342294.00
10-Day	14852.90
30-Day	182522.27

213233

5580.88

5568.35

5129.20

4832.60

47.02

6.83

05-Apr-21

5652.20 -89.15 (-1.55%)

06-Apr-21

6111.65 459.45 (8.13%)

07-Apr-21

6189.75 78.1 (1.28%)

08-Apr-21

6205.75 16 (0.26%)

09-Apr-21

6259.35 53.6 (0.86%)

DELIVERY AVERAGES

3-Day	22.99%
5-Day	21.12%
8-Day	26.65%

29.21

6,826.30

5,585.20

6267.39

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 150-Day,200-Day Moving Average today.
Coal India closes above 200-Day Moving Average of 131.60 today.

131.95

128.95

129.50

-1.63

131.43

AVERAGE VOLUME

5-Day	8167914.00
10-Day	716638.20
30-Day	20072000.43

10149401

141.31

138.97

131.00

131.54

5.09

4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)

DELIVERY AVERAGES

3-Day	31.18%
5-Day	31.51%
8-Day	38.01%

32.77

144.80

118.50

130.14

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 150-Day,200-Day Moving Average today.

17,849.00

17,500.00

17,592.40

-0.55

130.09

AVERAGE VOLUME

5-Day	103233.00
10-Day	6227.10
30-Day	111818.73

73944

16740.04

16853.76

16997.29

16921.25

81.45

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)

DELIVERY AVERAGES

3-Day	48.86%
5-Day	49.99%
8-Day	49.70%

52.88

19,458.85

15,920.95

17682.04

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan

1,442.90

1,406.85

1,419.60

-0.76

129.07

AVERAGE VOLUME

5-Day	547359.60
10-Day	30602.30
30-Day	563718.03

909210

1447.38

1451.04

1393.27

1369.34

45.79

11.31

05-Apr-21

1410.65 -26.95 (-1.87%)

06-Apr-21

1426.95 16.3 (1.16%)

07-Apr-21

1449.50 22.55 (1.58%)

08-Apr-21

1430.50 -19 (-1.31%)

09-Apr-21

1419.60 -10.9 (-0.76%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	65.12%
8-Day	65.27%

73.04

1,573.55

1,287.45

1418.20

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 30-Day,50-Day Moving Average today.
Dabur India closes above 30-Day,50-Day Moving Average today.

566.35

557.20

560.50

0.24

123.52

AVERAGE VOLUME

5-Day	2101652.20
10-Day	87667.50
30-Day	2221590.43

2203711

528.50

525.82

518.52

510.59

74.04

22.11

05-Apr-21

537.00 -1.65 (-0.31%)

06-Apr-21

546.95 9.95 (1.85%)

07-Apr-21

553.20 6.25 (1.14%)

08-Apr-21

559.15 5.95 (1.08%)

09-Apr-21

560.50 1.35 (0.24%)

DELIVERY AVERAGES

3-Day	46.99%
5-Day	47.18%
8-Day	49.69%

49.93

615.05

503.25

562.83

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 30-Day Moving Average of 484.10 today.

497.00

480.95

493.45

2.67

123.23

AVERAGE VOLUME

5-Day	1851650.60
10-Day	92624.60
30-Day	2073014.43

2497344

484.10

496.60

474.92

458.97

14.73

3.46

05-Apr-21

469.15 -9.2 (-1.92%)

06-Apr-21

477.75 8.6 (1.83%)

07-Apr-21

476.95 -0.8 (-0.17%)

08-Apr-21

480.60 3.65 (0.77%)

09-Apr-21

493.45 12.85 (2.67%)

DELIVERY AVERAGES

3-Day	41.40%
5-Day	37.15%
8-Day	35.41%

43.75

528.65

432.55

491.59

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day,50-Day Moving Average today.

915.95

900.20

910.10

0.18

122.39

AVERAGE VOLUME

5-Day	1598105.60
10-Day	61454.40
30-Day	3218481.90

1344813

897.47

889.21

859.38

858.08

62.59

10.41

05-Apr-21

872.55 -10.9 (-1.23%)

06-Apr-21

897.55 25 (2.87%)

07-Apr-21

918.50 20.95 (2.33%)

08-Apr-21

908.50 -10 (-1.09%)

09-Apr-21

910.10 1.6 (0.18%)

DELIVERY AVERAGES

3-Day	45.89%
5-Day	47.09%
8-Day	48.25%

46.65

999.35

817.65

908.26

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am

83,287.45

81,750.00

81,888.15

-1.32

122.15

AVERAGE VOLUME

5-Day	17720.00
10-Day	1132.20
30-Day	26074.67

14917

85453.55

87182.99

76135.81

72762.50

21.69

2.89

05-Apr-21

81520.90 -1612.2 (-1.94%)

06-Apr-21

82245.55 724.65 (0.89%)

07-Apr-21

83672.60 1427.05 (1.74%)

08-Apr-21

82983.10 -689.5 (-0.82%)

09-Apr-21

81888.15 -1094.95 (-1.32%)

DELIVERY AVERAGES

3-Day	16.07%
5-Day	17.65%
8-Day	23.00%

17.33

91,281.40

74,684.80

82350.46

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 50-Day Moving Average of 137.64 today.
GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am

140.50

138.25

138.80

0.18

115.86

AVERAGE VOLUME

5-Day	15320382.20
10-Day	1238625.70
30-Day	23776202.20

8347169

140.63

137.85

115.45

111.49

10.44

1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.65 4.1 (3.05%)

08-Apr-21

138.55 -0.1 (-0.07%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES

3-Day	28.85%
5-Day	27.65%
8-Day	38.71%

39.56

152.40

124.70

139.03

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis Q4 PAT seen up 1.2% QoQ to Rs 2,504.2 cr: Prabhudas LilladherApr 07, 12:53
Mphasis Q4 PAT may dip 2.5% QoQ to Rs. 320 cr: Motilal OswalApr 06, 04:42

View all

ACTIONS

MphasiS Block Deal on NSE||Qty: 17,485||Deal Price: 1,755.00||Value (cr): 3.07||Time: 09:16am

1,825.00

1,770.05

1,802.45

2.39

114.25

AVERAGE VOLUME

5-Day	703964.00
10-Day	24599.40
30-Day	512824.93

633856

1686.01

1662.68

1481.00

1377.99

25.63

9.17

05-Apr-21

1755.10 7.3 (0.42%)

06-Apr-21

1745.10 -10 (-0.57%)

07-Apr-21

1732.45 -12.65 (-0.72%)

08-Apr-21

1760.35 27.9 (1.61%)

09-Apr-21

1802.45 42.1 (2.39%)

DELIVERY AVERAGES

3-Day	53.29%
5-Day	50.53%
8-Day	48.10%

31.00

1,936.35

1,584.35

1801.64

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 50-Day Moving Average of 699.12 today.
HDFC Life closes above 50-Day Moving Average of 698.55 today.

703.20

690.50

694.85

-0.94

110.26

AVERAGE VOLUME

5-Day	1959336.20
10-Day	98672.00
30-Day	2918684.57

1586783

701.50

699.12

651.18

637.32

103.71

20.66

05-Apr-21

682.15 -8.85 (-1.28%)

06-Apr-21

697.15 15 (2.2%)

07-Apr-21

699.85 2.7 (0.39%)

08-Apr-21

701.45 1.6 (0.23%)

09-Apr-21

694.85 -6.6 (-0.94%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	53.76%
8-Day	54.93%

59.35

771.55

631.35

695.54

Escorts

Add to

Watchlist | Portfolio

ACTIONS

Escorts closes above 200-Day Moving Average of 1252.85 today.

1,289.00

1,263.95

1,267.80

-0.23

109.82

AVERAGE VOLUME

5-Day	1051754.40
10-Day	58050.00
30-Day	957417.17

866207

1311.49

1328.39

1300.44

1254.25

4.89

05-Apr-21

1235.35 -38.7 (-3.04%)

06-Apr-21

1222.05 -13.3 (-1.08%)

07-Apr-21

1239.90 17.85 (1.46%)

08-Apr-21

1270.75 30.85 (2.49%)

09-Apr-21

1267.80 -2.95 (-0.23%)

DELIVERY AVERAGES

3-Day	32.44%
5-Day	27.50%
8-Day	25.67%

35.64

1,397.80

1,143.70

1275.11

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am

597.05

580.00

587.35

-0.47

106.32

AVERAGE VOLUME

5-Day	2633812.00
10-Day	249177.60
30-Day	3953888.47

1810213

575.63

546.05

446.71

440.41

45.78

3.56

05-Apr-21

578.60 -20 (-3.34%)

06-Apr-21

576.50 -2.1 (-0.36%)

07-Apr-21

584.65 8.15 (1.41%)

08-Apr-21

590.10 5.45 (0.93%)

09-Apr-21

587.35 -2.75 (-0.47%)

DELIVERY AVERAGES

3-Day	38.24%
5-Day	38.60%
8-Day	41.73%

53.36

649.10

531.10

588.26

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.
HDFC AMC closes above 30-Day,50-Day Moving Average today.

3,050.10

2,941.60

2,951.95

-1.78

106.27

AVERAGE VOLUME

5-Day	295257.20
10-Day	14590.20
30-Day	290806.07

359984

2965.66

2967.23

2706.66

2641.43

49.91

15.6

05-Apr-21

2902.35 -61 (-2.06%)

06-Apr-21

2882.90 -19.45 (-0.67%)

07-Apr-21

2899.30 16.4 (0.57%)

08-Apr-21

3005.40 106.1 (3.66%)

09-Apr-21

2951.95 -53.45 (-1.78%)

DELIVERY AVERAGES

3-Day	43.55%
5-Day	42.22%
8-Day	43.05%

44.56

3,305.90

2,704.90

2983.24

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 30-Day Moving Average of 540.15 today.

570.00

552.80

557.90

-0.90

105.75

AVERAGE VOLUME

5-Day	4493556.80
10-Day	140328.50
30-Day	4179486.53

1895419

542.63

515.41

384.77

342.22

34.8

5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES

3-Day	30.35%
5-Day	33.87%
8-Day	33.12%

36.42

619.20

506.70

561.60

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22

2,908.00

2,861.00

2,881.35

0.45

104.18

AVERAGE VOLUME

5-Day	614976.80
10-Day	28496.90
30-Day	637736.73

361561

2949.63

2894.78

2617.91

2422.07

252.75

32.14

05-Apr-21

2837.00 -113.75 (-3.85%)

06-Apr-21

2796.90 -40.1 (-1.41%)

07-Apr-21

2866.40 69.5 (2.48%)

08-Apr-21

2868.50 2.1 (0.07%)

09-Apr-21

2881.35 12.85 (0.45%)

DELIVERY AVERAGES

3-Day	32.57%
5-Day	32.38%
8-Day	36.13%

34.16

3,155.35

2,581.65

2883.83

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Federal Bank – Is there room for re-rating amid the Covid scare?Apr 07, 10:13

View all

79.35

77.20

77.70

-0.13

103.49

AVERAGE VOLUME

5-Day	18288295.00
10-Day	988144.40
30-Day	21963144.03

13319626

81.19

81.22

66.99

63.80

10.97

1.07

05-Apr-21

76.40 -2.45 (-3.11%)

06-Apr-21

76.85 0.45 (0.59%)

07-Apr-21

79.05 2.2 (2.86%)

08-Apr-21

77.80 -1.25 (-1.58%)

09-Apr-21

77.70 -0.1 (-0.13%)

DELIVERY AVERAGES

3-Day	21.17%
5-Day	20.30%
8-Day	23.51%

24.74

85.55

70.05

78.28

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

Exclusive: Here's a peek at NRI entrepreneur Laxmi Prasad’s $1.9 billion plan for TrujetApr 05, 02:53

View all

1,663.70

1,608.00

1,646.95

0.38

102.82

AVERAGE VOLUME

5-Day	1016425.40
10-Day	49129.60
30-Day	1308204.73

624303

1670.29

1648.07

1549.18

1422.14

-11.43

10.84

05-Apr-21

1552.70 -63.9 (-3.95%)

06-Apr-21

1577.60 24.9 (1.6%)

07-Apr-21

1599.65 22.05 (1.4%)

08-Apr-21

1640.75 41.1 (2.57%)

09-Apr-21

1646.95 6.2 (0.38%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	34.10%
8-Day	26.48%

28.53

1,804.80

1,476.70

1632.02

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Pidilite Industries Q4 PAT seen up 70.1% YoY to Rs 266.2 cr: ICICI DirectApr 10, 06:07

View all

ACTIONS

Pidilite Ind closes above 30-Day,50-Day Moving Average today.

1,928.50

1,894.10

1,919.80

0.75

97.78

AVERAGE VOLUME

5-Day	710597.40
10-Day	23000.10
30-Day	580621.23

509301

1771.09

1761.69

1644.89

1581.81

101.15

21.9

05-Apr-21

1799.50 -23.65 (-1.3%)

06-Apr-21

1874.40 74.9 (4.16%)

07-Apr-21

1888.40 14 (0.75%)

08-Apr-21

1905.60 17.2 (0.91%)

09-Apr-21

1919.80 14.2 (0.75%)

DELIVERY AVERAGES

3-Day	35.39%
5-Day	35.19%
8-Day	38.49%

49.26

2,096.15

1,715.05

1911.07

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day,50-Day Moving Average today.

1,617.15

1,590.10

1,601.15

0.69

97.69

AVERAGE VOLUME

5-Day	465458.20
10-Day	22060.40
30-Day	517518.40

610142

1586.08

1585.57

1529.24

1499.52

47.09

27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES

3-Day	53.88%
5-Day	48.90%
8-Day	49.96%

44.24

1,749.10

1,431.10

1604.19

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am

92.95

91.30

91.70

-1.34

94.43

AVERAGE VOLUME

5-Day	13009310.20
10-Day	1026545.70
30-Day	25852901.73

10297316

97.11

97.16

89.20

88.86

10.97

0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)

DELIVERY AVERAGES

3-Day	30.05%
5-Day	29.93%
8-Day	33.03%

32.06

102.20

83.70

91.93

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhani Services on NSE

228.00

210.00

222.45

6.38

94.41

AVERAGE VOLUME

5-Day	4348771.60
10-Day	674701.60
30-Day	3699297.97

4244151

268.12

300.11

272.56

238.90

124.27

2.57

05-Apr-21

163.70 -8.65 (-5.02%)

06-Apr-21

174.85 11.15 (6.81%)

07-Apr-21

191.15 16.3 (9.32%)

08-Apr-21

209.10 17.95 (9.39%)

09-Apr-21

222.45 13.35 (6.38%)

DELIVERY AVERAGES

3-Day	43.79%
5-Day	42.61%
8-Day	39.93%

44.89

230.00

188.20

219.74

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 30-Day,50-Day Moving Average today.

423.10

414.10

415.70

-0.98

93.65

AVERAGE VOLUME

5-Day	2996359.40
10-Day	141420.70
30-Day	3771309.83

2252712

427.27

432.13

365.88

342.95

7.61

1.15

05-Apr-21

418.45 -14.4 (-3.33%)

06-Apr-21

419.50 1.05 (0.25%)

07-Apr-21

418.90 -0.6 (-0.14%)

08-Apr-21

419.80 0.9 (0.21%)

09-Apr-21

415.70 -4.1 (-0.98%)

DELIVERY AVERAGES

3-Day	37.04%
5-Day	32.37%
8-Day	30.47%

29.65

461.75

377.85

417.83

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Dividend||Interim Dividend 140.00%||Announcement date: Mar 24, 2021||Record date: Apr 02, 2021||Ex-Div: Mar 30, 2021

571.25

557.50

568.00

0.69

93.04

AVERAGE VOLUME

5-Day	1597643.60
10-Day	55727.90
30-Day	1880052.33

1638045

589.01

598.31

516.07

489.67

68.02

7.46

05-Apr-21

584.25 -4.95 (-0.84%)

06-Apr-21

570.80 -13.45 (-2.3%)

07-Apr-21

569.20 -1.6 (-0.28%)

08-Apr-21

564.10 -5.1 (-0.9%)

09-Apr-21

568.00 3.9 (0.69%)

DELIVERY AVERAGES

3-Day	36.32%
5-Day	31.79%
8-Day	29.33%

34.12

620.50

507.70

566.00

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am

9.70

9.40

0.00

92.93

AVERAGE VOLUME

5-Day	162897182.20
10-Day	84851886.10
30-Day	211231142.17

98860394

10.15

10.80

10.34

10.02

-0.53

3.02

05-Apr-21

9.55 -0.45 (-4.5%)

06-Apr-21

9.70 0.15 (1.57%)

07-Apr-21

9.75 0.05 (0.52%)

08-Apr-21

9.40 -0.35 (-3.59%)

09-Apr-21

9.40 0 (0%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	32.49%
8-Day	35.39%

36.17

10.30

8.50

9.48

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

1,675.00

1,647.00

1,651.80

-1.65

89.15

AVERAGE VOLUME

5-Day	442221.60
10-Day	35394.10
30-Day	542483.77

539705

1628.00

1640.25

1554.26

1492.01

30.69

6.35

05-Apr-21

1650.80 -31 (-1.84%)

06-Apr-21

1663.55 12.75 (0.77%)

07-Apr-21

1686.30 22.75 (1.37%)

08-Apr-21

1679.50 -6.8 (-0.4%)

09-Apr-21

1651.80 -27.7 (-1.65%)

DELIVERY AVERAGES

3-Day	39.82%
5-Day	40.63%
8-Day	39.47%

36.93

1,847.45

1,511.55

1656.60

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.

2,606.40

2,532.00

2,574.75

1.00

86.83

AVERAGE VOLUME

5-Day	272535.00
10-Day	10908.00
30-Day	263025.73

337231

2479.39

2525.67

2653.05

2635.01

42.42

8.51

05-Apr-21

2521.55 -26.7 (-1.05%)

06-Apr-21

2562.90 41.35 (1.64%)

07-Apr-21

2577.15 14.25 (0.56%)

08-Apr-21

2549.30 -27.85 (-1.08%)

09-Apr-21

2574.75 25.45 (1%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	38.63%
8-Day	38.07%

41.29

2,804.20

2,294.40

2576.65

United Brewerie

Add to

Watchlist | Portfolio

NEWS

United Brewerie Q4 PAT seen up 143% YoY to Rs. 100.1 cr: ICICI DirectApr 05, 11:10

View all

ACTIONS

United Brewerie closes below 150-Day Moving Average of 1122.19 today.
United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021

1,124.90

1,098.00

1,107.40

-2.00

85.04

AVERAGE VOLUME

5-Day	914615.60
10-Day	33536.20
30-Day	418789.27

767918

1202.08

1227.57

1122.19

1093.11

510.32

8.32

05-Apr-21

1150.05 -92.1 (-7.41%)

06-Apr-21

1109.95 -40.1 (-3.49%)

07-Apr-21

1131.95 22 (1.98%)

08-Apr-21

1129.95 -2 (-0.18%)

09-Apr-21

1107.40 -22.55 (-2%)

DELIVERY AVERAGES

3-Day	31.09%
5-Day	29.71%
8-Day	29.29%

34.70

1,242.90

1,017.00

1108.81

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes below 50-Day Moving Average of 614.42 today.
Bharat Forge closes above 50-Day Moving Average of 614.39 today.

626.90

609.00

610.25

-0.75

83.01

AVERAGE VOLUME

5-Day	1243401.00
10-Day	62370.30
30-Day	1875393.27

1360268

608.27

614.42

543.31

510.73

847.57

5.31

05-Apr-21

608.65 -4.7 (-0.77%)

06-Apr-21

619.45 10.8 (1.77%)

07-Apr-21

612.40 -7.05 (-1.14%)

08-Apr-21

614.85 2.45 (0.4%)

09-Apr-21

610.25 -4.6 (-0.75%)

DELIVERY AVERAGES

3-Day	25.05%
5-Day	27.29%
8-Day	27.82%

33.33

676.30

553.40

617.82

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day,50-Day Moving Average today.

267.90

255.15

256.75

-2.65

79.63

AVERAGE VOLUME

5-Day	3139461.40
10-Day	169854.40
30-Day	5233224.10

3101583

255.34

253.27

225.90

220.19

29.08

4.7

05-Apr-21

251.80 -3.65 (-1.43%)

06-Apr-21

251.00 -0.8 (-0.32%)

07-Apr-21

252.05 1.05 (0.42%)

08-Apr-21

263.75 11.7 (4.64%)

09-Apr-21

256.75 -7 (-2.65%)

DELIVERY AVERAGES

3-Day	24.64%
5-Day	29.42%
8-Day	33.64%

15.48

290.10

237.40

260.04

Manappuram Fin

Add to

Watchlist | Portfolio

160.45

156.55

157.10

-0.25

75.62

AVERAGE VOLUME

5-Day	4998519.40
10-Day	256784.60
30-Day	4968388.57

4813237

161.64

165.34

164.29

163.35

8.42

2.48

05-Apr-21

155.10 -2.2 (-1.4%)

06-Apr-21

153.90 -1.2 (-0.77%)

07-Apr-21

156.90 3 (1.95%)

08-Apr-21

157.50 0.6 (0.38%)

09-Apr-21

157.10 -0.4 (-0.25%)

DELIVERY AVERAGES

3-Day	28.98%
5-Day	31.05%
8-Day	32.14%

27.16

173.25

141.75

158.26

IDBI Bank

Add to

Watchlist | Portfolio

38.50

36.85

37.10

-0.13

73.86

AVERAGE VOLUME

5-Day	15756517.00
10-Day	1562025.90
30-Day	32929497.70

19908689

36.68

33.92

35.21

36.72

40.77

1.38

05-Apr-21

38.15 -0.85 (-2.18%)

06-Apr-21

38.00 -0.15 (-0.39%)

07-Apr-21

37.90 -0.1 (-0.26%)

08-Apr-21

37.15 -0.75 (-1.98%)

09-Apr-21

37.10 -0.05 (-0.13%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	34.84%
8-Day	33.79%

41.47

44.55

29.75

37.46

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres closes above 30-Day,50-Day Moving Average today.
Apollo Tyres closes above 30-Day,50-Day Moving Average today.

228.00

222.05

223.50

-0.36

72.67

AVERAGE VOLUME

5-Day	5465481.80
10-Day	288273.70
30-Day	7511867.60

3251356

231.75

231.55

183.92

167.42

22.67

1.84

05-Apr-21

221.75 -14.3 (-6.06%)

06-Apr-21

222.75 1 (0.45%)

07-Apr-21

225.70 2.95 (1.32%)

08-Apr-21

224.30 -1.4 (-0.62%)

09-Apr-21

223.50 -0.8 (-0.36%)

DELIVERY AVERAGES

3-Day	21.14%
5-Day	19.25%
8-Day	18.48%

29.84

246.70

201.90

225.05

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 150-Day Moving Average of 2073.59 today.
Ipca Labs closes above 200-Day Moving Average of 2012.00 today.

2,110.90

2,027.00

2,086.00

1.25

70.54

AVERAGE VOLUME

5-Day	338829.80
10-Day	22770.40
30-Day	252032.50

338148

1909.99

1909.73

2073.59

2016.11

23.69

7.13

05-Apr-21

1875.55 -6.45 (-0.34%)

06-Apr-21

1939.25 63.7 (3.4%)

07-Apr-21

2027.00 87.75 (4.52%)

08-Apr-21

2060.20 33.2 (1.64%)

09-Apr-21

2086.00 25.8 (1.25%)

DELIVERY AVERAGES

3-Day	44.91%
5-Day	46.08%
8-Day	46.87%

42.11

2,472.20

1,648.20

2082.30

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Union Bank closes above 30-Day Moving Average of 36.90 today.
Union Bank closes above 50-Day Moving Average of 35.75 today.

38.60

36.15

37.90

3.55

68.10

AVERAGE VOLUME

5-Day	10613271.60
10-Day	811372.90
30-Day	9608193.50

17969015

36.90

36.01

30.60

30.62

-26.14

0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.20 1.15 (3.38%)

07-Apr-21

36.80 1.6 (4.55%)

08-Apr-21

36.60 -0.2 (-0.54%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	29.78%
8-Day	28.12%

26.64

43.90

29.30

37.76

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021

131.55

129.00

129.90

-0.12

67.51

AVERAGE VOLUME

5-Day	13447314.80
10-Day	787974.60
30-Day	13620148.20

5197029

134.87

135.35

116.51

112.81

18.12

3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.95 -0.45 (-0.34%)

07-Apr-21

131.30 0.35 (0.27%)

08-Apr-21

130.05 -1.25 (-0.95%)

09-Apr-21

129.90 -0.15 (-0.12%)

DELIVERY AVERAGES

3-Day	37.82%
5-Day	33.56%
8-Day	35.45%

45.73

143.05

117.05

130.18

United Spirits

Add to

Watchlist | Portfolio

NEWS

United Spirits Q4 PAT seen up 638.9% YoY to Rs. 176.6 cr: ICICI DirectApr 05, 11:09

View all

ACTIONS

United Spirits closes below 30-Day Moving Average of 548.55 today.

553.50

535.80

537.20

-1.69

66.86

AVERAGE VOLUME

5-Day	1551570.60
10-Day	91246.50
30-Day	2141545.87

1244589

547.02

558.14

558.94

566.78

233.57

10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)

DELIVERY AVERAGES

3-Day	40.09%
5-Day	39.49%
8-Day	41.82%

25.56

601.05

491.85

541.27

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Block Deal on NSE||Qty: 358||Deal Price: 30,700.20||Value (cr): 1.10||Time: 09:16am

29,820.50

29,400.00

29,501.15

-0.99

66.65

AVERAGE VOLUME

5-Day	26559.00
10-Day	1401.70
30-Day	39661.03

22594

29078.84

29143.74

25083.42

23721.25

128.51

40.13

05-Apr-21

29679.15 -518.45 (-1.72%)

06-Apr-21

29523.50 -155.65 (-0.52%)

07-Apr-21

29831.60 308.1 (1.04%)

08-Apr-21

29795.95 -35.65 (-0.12%)

09-Apr-21

MARKET NEWS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS