You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
1,432.80 1,415.10 1,421.75 -0.77 2,001.67
AVERAGE VOLUME
5-Day 10194190.80
10-Day 395968.80
30-Day 9339168.20
14078908
1512.87 1526.00 1371.02 1298.41 26.25 4.58

05-Apr-21

1449.60 -37.15 (-2.5%)

06-Apr-21

1440.25 -9.35 (-0.65%)

07-Apr-21

1447.20 6.95 (0.48%)

08-Apr-21

1432.80 -14.4 (-1%)

09-Apr-21

1421.75 -11.05 (-0.77%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68
1,576.05 1,289.55 1422.88
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
364.50 351.20 353.00 -0.73 1,640.50
AVERAGE VOLUME
5-Day 44751730.20
10-Day 2394632.90
30-Day 41868495.67
46473100
375.70 372.55 280.32 258.88 17.96 1.51

05-Apr-21

353.55 -17.1 (-4.61%)

06-Apr-21

350.55 -3 (-0.85%)

07-Apr-21

358.55 8 (2.28%)

08-Apr-21

355.60 -2.95 (-0.82%)

09-Apr-21

353.00 -2.6 (-0.73%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.29
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
5,010.00 4,845.00 4,872.30 -3.13 1,414.26
AVERAGE VOLUME
5-Day 2504778.60
10-Day 82517.40
30-Day 2172123.67
2902646
5307.56 5334.45 4575.04 4256.16 79.65 9.23

05-Apr-21

4962.50 -309.65 (-5.87%)

06-Apr-21

4993.10 30.6 (0.62%)

07-Apr-21

5077.10 84 (1.68%)

08-Apr-21

5029.50 -47.6 (-0.94%)

09-Apr-21

4872.30 -157.2 (-3.13%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24
5,532.45 4,526.55 4908.85
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
579.00 565.00 566.20 -1.82 1,315.82
AVERAGE VOLUME
5-Day 22606270.40
10-Day 1149887.10
30-Day 24236017.73
23239564
595.86 604.15 504.46 469.76 30.1 3.05

05-Apr-21

571.25 -23.15 (-3.89%)

06-Apr-21

565.90 -5.35 (-0.94%)

07-Apr-21

577.65 11.75 (2.08%)

08-Apr-21

576.70 -0.95 (-0.16%)

09-Apr-21

566.20 -10.5 (-1.82%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37
634.35 519.05 570.45
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
686.80 667.00 668.20 -1.97 835.86
AVERAGE VOLUME
5-Day 12854111.80
10-Day 558384.80
30-Day 16131133.23
12509114
721.14 724.67 610.05 568.15 81.09 2.16

05-Apr-21

685.25 -27.75 (-3.89%)

06-Apr-21

677.90 -7.35 (-1.07%)

07-Apr-21

688.25 10.35 (1.53%)

08-Apr-21

681.60 -6.65 (-0.97%)

09-Apr-21

668.20 -13.4 (-1.97%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88
749.75 613.45 676.12
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
2,556.00 2,492.30 2,513.90 0.45 813.00
AVERAGE VOLUME
5-Day 3098492.60
10-Day 224117.90
30-Day 3814690.87
3234017
2543.67 2600.86 2320.52 2196.97 40.93 4.72

05-Apr-21

2445.85 -85.6 (-3.38%)

06-Apr-21

2472.30 26.45 (1.08%)

07-Apr-21

2482.70 10.4 (0.42%)

08-Apr-21

2502.55 19.85 (0.8%)

09-Apr-21

2513.90 11.35 (0.45%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73
2,752.80 2,252.30 2517.56
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
1,806.45 1,744.10 1,799.25 0.90 564.85
AVERAGE VOLUME
5-Day 2901820.40
10-Day 105706.50
30-Day 3839812.80
3139384
1844.60 1868.37 1726.09 1634.18 54.44 6.37

05-Apr-21

1759.20 -45.35 (-2.51%)

06-Apr-21

1768.30 9.1 (0.52%)

07-Apr-21

1792.00 23.7 (1.34%)

08-Apr-21

1783.25 -8.75 (-0.49%)

09-Apr-21

1799.25 16 (0.9%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71
1,961.55 1,604.95 1788.10
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
9,715.00 9,561.00 9,629.05 -0.27 316.51
AVERAGE VOLUME
5-Day 387725.40
10-Day 15422.30
30-Day 391514.77
328699
9700.08 9765.85 8181.60 7712.62 466.75 43.34

05-Apr-21

9481.65 -307.85 (-3.14%)

06-Apr-21

9519.50 37.85 (0.4%)

07-Apr-21

9539.60 20.1 (0.21%)

08-Apr-21

9654.80 115.2 (1.21%)

09-Apr-21

9629.05 -25.75 (-0.27%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51
10,620.25 8,689.35 9649.23
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
1,496.80 1,455.00 1,469.60 -1.65 300.33
AVERAGE VOLUME
5-Day 2218664.40
10-Day 97228.70
30-Day 2433677.57
2043647
1370.96 1376.47 1045.12 956.17 19.02 1.91

05-Apr-21

1420.15 -52.55 (-3.57%)

06-Apr-21

1439.20 19.05 (1.34%)

07-Apr-21

1485.60 46.4 (3.22%)

08-Apr-21

1494.20 8.6 (0.58%)

09-Apr-21

1469.60 -24.6 (-1.65%)

DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51
1,643.60 1,344.80 1468.94
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 150-Day Moving Average of 193.70 today.
195.60 188.90 192.25 0.52 277.85
AVERAGE VOLUME
5-Day 12728430.40
10-Day 976841.90
30-Day 17513524.07
14452759
214.12 215.67 193.61 198.57 6.6 0.57

05-Apr-21

193.40 -11.25 (-5.5%)

06-Apr-21

195.15 1.75 (0.9%)

07-Apr-21

195.70 0.55 (0.28%)

08-Apr-21

191.25 -4.45 (-2.27%)

09-Apr-21

192.25 1 (0.52%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 26.20%
8-Day 21.79%
45.34
210.35 172.15 192.74
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1755.40 today.
1,849.00 1,781.70 1,809.20 0.39 189.54
AVERAGE VOLUME
5-Day 778923.20
10-Day 95871.10
30-Day 1156320.20
1047660
1857.09 1768.53 1513.12 1492.41 -78.02 1.8

05-Apr-21

1744.05 -35.75 (-2.01%)

06-Apr-21

1750.20 6.15 (0.35%)

07-Apr-21

1783.10 32.9 (1.88%)

08-Apr-21

1802.25 19.15 (1.07%)

09-Apr-21

1809.20 6.95 (0.39%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 25.03%
8-Day 33.36%
19.03
1,982.45 1,622.05 1816.07
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
1,265.00 1,227.20 1,233.85 -0.25 172.55
AVERAGE VOLUME
5-Day 1021818.60
10-Day 49948.10
30-Day 1162824.47
1398503
1255.43 1244.15 1198.92 1196.75 13.98 4.28

05-Apr-21

1184.20 -30.15 (-2.48%)

06-Apr-21

1204.30 20.1 (1.7%)

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,360.70 1,113.30 1248.64
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
  • M&M Financial closes above 50-Day Moving Average of 197.22 today.
197.00 191.40 192.90 -1.13 134.79
AVERAGE VOLUME
5-Day 6904723.00
10-Day 467547.90
30-Day 7781394.63
6987369
205.23 199.71 167.63 157.98 58.63 1.65

05-Apr-21

195.50 -8.8 (-4.31%)

06-Apr-21

198.50 3 (1.53%)

07-Apr-21

197.75 -0.75 (-0.38%)

08-Apr-21

195.10 -2.65 (-1.34%)

09-Apr-21

192.90 -2.2 (-1.13%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 32.90%
8-Day 31.06%
39.35
214.60 175.60 193.14
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan
1,442.90 1,406.85 1,419.60 -0.76 129.07
AVERAGE VOLUME
5-Day 547359.60
10-Day 30602.30
30-Day 563718.03
909210
1447.38 1451.04 1393.27 1369.34 45.79 11.31

05-Apr-21

1410.65 -26.95 (-1.87%)

06-Apr-21

1426.95 16.3 (1.16%)

07-Apr-21

1449.50 22.55 (1.58%)

08-Apr-21

1430.50 -19 (-1.31%)

09-Apr-21

1419.60 -10.9 (-0.76%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 65.12%
8-Day 65.27%
73.04
1,573.55 1,287.45 1418.20
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 30-Day,50-Day Moving Average today.
915.95 900.20 910.10 0.18 122.39
AVERAGE VOLUME
5-Day 1598105.60
10-Day 61454.40
30-Day 3218481.90
1344813
897.47 889.21 859.38 858.08 62.59 10.41

05-Apr-21

872.55 -10.9 (-1.23%)

06-Apr-21

897.55 25 (2.87%)

07-Apr-21

918.50 20.95 (2.33%)

08-Apr-21

908.50 -10 (-1.09%)

09-Apr-21

910.10 1.6 (0.18%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.09%
8-Day 48.25%
46.65
999.35 817.65 908.26
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 50-Day Moving Average of 699.12 today.
  • HDFC Life closes above 50-Day Moving Average of 698.55 today.
703.20 690.50 694.85 -0.94 110.26
AVERAGE VOLUME
5-Day 1959336.20
10-Day 98672.00
30-Day 2918684.57
1586783
701.50 699.12 651.18 637.32 103.71 20.66

05-Apr-21

682.15 -8.85 (-1.28%)

06-Apr-21

697.15 15 (2.2%)

07-Apr-21

699.85 2.7 (0.39%)

08-Apr-21

701.45 1.6 (0.23%)

09-Apr-21

694.85 -6.6 (-0.94%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 53.76%
8-Day 54.93%
59.35
771.55 631.35 695.54
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
3,050.10 2,941.60 2,951.95 -1.78 106.27
AVERAGE VOLUME
5-Day 295257.20
10-Day 14590.20
30-Day 290806.07
359984
2965.66 2967.23 2706.66 2641.43 49.91 15.6

05-Apr-21

2902.35 -61 (-2.06%)

06-Apr-21

2882.90 -19.45 (-0.67%)

07-Apr-21

2899.30 16.4 (0.57%)

08-Apr-21

3005.40 106.1 (3.66%)

09-Apr-21

2951.95 -53.45 (-1.78%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 42.22%
8-Day 43.05%
44.56
3,305.90 2,704.90 2983.24
Chola Invest.
Add to

ACTIONS

  • Chola Invest. closes above 30-Day Moving Average of 540.15 today.
570.00 552.80 557.90 -0.90 105.75
AVERAGE VOLUME
5-Day 4493556.80
10-Day 140328.50
30-Day 4179486.53
1895419
542.63 515.41 384.77 342.22 34.8 5.6

05-Apr-21

544.35 -18.15 (-3.23%)

06-Apr-21

540.00 -4.35 (-0.8%)

07-Apr-21

578.05 38.05 (7.05%)

08-Apr-21

562.95 -15.1 (-2.61%)

09-Apr-21

557.90 -5.05 (-0.9%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 33.87%
8-Day 33.12%
36.42
619.20 506.70 561.60
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 455.29 today.
  • ICICI Prudentia closes below 30-Day Moving Average of 455.80 today.
461.00 450.50 455.50 0.14 62.79
AVERAGE VOLUME
5-Day 1651039.80
10-Day 114861.80
30-Day 2723127.43
1378413
455.29 466.07 457.38 453.88 60.81 9.06

05-Apr-21

436.70 -7.65 (-1.72%)

06-Apr-21

448.50 11.8 (2.7%)

07-Apr-21

455.85 7.35 (1.64%)

08-Apr-21

454.85 -1 (-0.22%)

09-Apr-21

455.50 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 40.03%
8-Day 46.63%
46.48
500.30 409.40 455.78
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
116.80 113.20 113.90 -1.09 61.76
AVERAGE VOLUME
5-Day 8205832.20
10-Day 631975.20
30-Day 10047716.20
5422387
124.45 124.14 109.46 104.14 3.98 0.67

05-Apr-21

111.45 -2.95 (-2.58%)

06-Apr-21

114.35 2.9 (2.6%)

07-Apr-21

116.55 2.2 (1.92%)

08-Apr-21

115.15 -1.4 (-1.2%)

09-Apr-21

113.90 -1.25 (-1.09%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.65 103.65 114.68
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
133.60 131.00 132.10 -0.11 28.21
AVERAGE VOLUME
5-Day 3578822.60
10-Day 252260.90
30-Day 7031877.13
2135313
139.97 142.18 125.89 121.29 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.90 2 (1.52%)

08-Apr-21

132.25 -1.65 (-1.23%)

09-Apr-21

132.10 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34
145.45 119.05 132.40
Sections