Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
215.60 193.60 197.80 -5.76 839.22
AVERAGE VOLUME
5-Day 51176995.00
10-Day 3991307.90
30-Day 29841890.10
42427671
373.85 426.53 621.06 651.00 2.53 0.49

07-Oct-19

234.25 -11 (-4.49%)

09-Oct-19

239.80 5.55 (2.37%)

10-Oct-19

195.35 -44.45 (-18.54%)

11-Oct-19

209.90 14.55 (7.45%)

14-Oct-19

197.80 -12.1 (-5.76%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.69%
8-Day 7.39%
7.37
230.85 188.95 203.85
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
693.95 673.35 683.50 1.61 758.64
AVERAGE VOLUME
5-Day 12782804.00
10-Day 512742.70
30-Day 14687438.97
11099352
672.96 673.17 734.38 718.71 36.05 2.89

07-Oct-19

673.45 17.05 (2.6%)

09-Oct-19

686.30 12.85 (1.91%)

10-Oct-19

672.95 -13.35 (-1.95%)

11-Oct-19

672.70 -0.25 (-0.04%)

14-Oct-19

683.50 10.8 (1.61%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.95 605.45 684.61
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
1,219.90 1,197.40 1,204.40 0.47 738.77
AVERAGE VOLUME
5-Day 8095146.80
10-Day 272618.10
30-Day 8903422.30
6133901
1170.13 1146.43 1160.68 1134.40 29.89 4.42

07-Oct-19

1186.90 -2.8 (-0.24%)

09-Oct-19

1228.15 41.25 (3.48%)

10-Oct-19

1200.55 -27.6 (-2.25%)

11-Oct-19

1198.80 -1.75 (-0.15%)

14-Oct-19

1204.40 5.6 (0.47%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.65 1,078.95 1211.26
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
436.40 426.00 428.85 0.07 738.10
AVERAGE VOLUME
5-Day 22151530.60
10-Day 1136982.70
30-Day 24834135.73
17211042
415.85 415.24 409.02 396.60 51.36 2.63

07-Oct-19

416.10 2.2 (0.53%)

09-Oct-19

436.70 20.6 (4.95%)

10-Oct-19

423.70 -13 (-2.98%)

11-Oct-19

428.55 4.85 (1.14%)

14-Oct-19

428.85 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.40 385.70 431.06
SBI
Add to
259.40 254.00 255.45 0.35 722.03
AVERAGE VOLUME
5-Day 41720776.60
10-Day 2629097.60
30-Day 39119770.43
28265136
274.85 283.39 313.27 306.66 28.32 1.16

07-Oct-19

249.10 -0.85 (-0.34%)

09-Oct-19

260.95 11.85 (4.76%)

10-Oct-19

254.15 -6.8 (-2.61%)

11-Oct-19

254.55 0.4 (0.16%)

14-Oct-19

255.45 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
280.00 229.10 257.29
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
4,006.30 3,853.05 3,883.30 -2.26 686.70
AVERAGE VOLUME
5-Day 1451551.60
10-Day 90632.50
30-Day 1831329.83
1768352
3655.61 3500.77 3310.01 3131.68 53.85 11.59

07-Oct-19

3900.90 -3.05 (-0.08%)

09-Oct-19

4023.90 123 (3.15%)

10-Oct-19

3948.90 -75 (-1.86%)

11-Oct-19

3973.20 24.3 (0.62%)

14-Oct-19

3883.30 -89.9 (-2.26%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 25.12%
8-Day 26.26%
36.98
4,370.50 3,575.90 3931.49
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
2,031.85 2,000.00 2,014.75 0.23 584.98
AVERAGE VOLUME
5-Day 3252701.60
10-Day 312330.80
30-Day 5261993.47
2903479
2049.54 2079.53 2080.50 2046.88 32.68 4.56

07-Oct-19

1969.30 -9 (-0.45%)

09-Oct-19

2002.00 32.7 (1.66%)

10-Oct-19

1987.95 -14.05 (-0.7%)

11-Oct-19

2010.15 22.2 (1.12%)

14-Oct-19

2014.75 4.6 (0.23%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.15 1,809.15 2019.40
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
1,609.00 1,576.25 1,585.50 -0.14 318.72
AVERAGE VOLUME
5-Day 2329883.20
10-Day 137308.80
30-Day 3052778.00
2010190
1528.48 1516.15 1450.40 1401.29 58.23 7.14

07-Oct-19

1555.65 -7.5 (-0.48%)

09-Oct-19

1612.35 56.7 (3.64%)

10-Oct-19

1584.80 -27.55 (-1.71%)

11-Oct-19

1587.75 2.95 (0.19%)

14-Oct-19

1585.50 -2.25 (-0.14%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.50 1,429.00 1592.46
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
8,254.10 8,052.00 8,082.25 -1.07 153.86
AVERAGE VOLUME
5-Day 253492.80
10-Day 15007.20
30-Day 356501.87
190372
7726.93 7499.05 7589.93 7263.21 426.5 40.69

07-Oct-19

8220.00 -80.75 (-0.97%)

09-Oct-19

8318.25 98.25 (1.2%)

10-Oct-19

8201.85 -116.4 (-1.4%)

11-Oct-19

8169.45 -32.4 (-0.4%)

14-Oct-19

8082.25 -87.2 (-1.07%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 24.28%
8-Day 21.51%
23.32
8,986.35 7,352.55 8156.94
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
458.00 442.90 449.55 1.99 122.85
AVERAGE VOLUME
5-Day 2370190.00
10-Day 105307.70
30-Day 2914331.50
2732743
436.24 418.53 382.64 366.21 56.41 9.19

07-Oct-19

452.50 -1.1 (-0.24%)

09-Oct-19

449.75 -2.75 (-0.61%)

10-Oct-19

446.55 -3.2 (-0.71%)

11-Oct-19

440.80 -5.75 (-1.29%)

14-Oct-19

449.55 8.75 (1.99%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 51.31%
8-Day 49.46%
52.38
484.85 396.75 450.08
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
96.10 91.55 93.45 2.13 100.30
AVERAGE VOLUME
5-Day 8830770.40
10-Day 666966.30
30-Day 8873187.37
10733205
101.66 103.55 114.75 112.17 3.56 0.57

07-Oct-19

94.65 -0.4 (-0.42%)

09-Oct-19

94.60 -0.05 (-0.05%)

10-Oct-19

92.60 -2 (-2.11%)

11-Oct-19

91.50 -1.1 (-1.19%)

14-Oct-19

93.45 1.95 (2.13%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.40%
8-Day 39.47%
42.47
100.65 82.35 94.11
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
589.70 580.00 582.30 -1.41 96.61
AVERAGE VOLUME
5-Day 2435861.40
10-Day 250868.60
30-Day 3276239.30
1659110
557.29 540.34 460.34 439.09 88.9 20.77

07-Oct-19

575.45 -9 (-1.54%)

09-Oct-19

580.50 5.05 (0.88%)

10-Oct-19

583.80 3.3 (0.57%)

11-Oct-19

590.65 6.85 (1.17%)

14-Oct-19

582.30 -8.35 (-1.41%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 56.20%
8-Day 52.38%
51.31
708.75 472.55 585.14
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 2,305,548||Deal Price: 70.00||Value (cr): 16.14||Time: 09:23am
  • Edelweiss has hit 52wk low of Rs 70.20 on NSE
79.20 69.55 74.50 4.56 90.17
AVERAGE VOLUME
5-Day 8387735.40
10-Day 621265.80
30-Day 4990406.87
12103124
100.99 113.97 152.99 155.07 41.85 2.1

07-Oct-19

78.45 -6.15 (-7.27%)

09-Oct-19

72.95 -5.5 (-7.01%)

10-Oct-19

72.35 -0.6 (-0.82%)

11-Oct-19

71.25 -1.1 (-1.52%)

14-Oct-19

74.50 3.25 (4.56%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 55.46%
8-Day 51.42%
61.53
85.50 57.00 73.06
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1,073.30 1,036.70 1,044.65 -1.51 65.45
AVERAGE VOLUME
5-Day 1104608.20
10-Day 46134.90
30-Day 1122097.03
626495
1048.54 1029.65 1092.56 1100.11 9.03 1.5

07-Oct-19

1061.95 42.35 (4.15%)

09-Oct-19

1123.55 61.6 (5.8%)

10-Oct-19

1081.90 -41.65 (-3.71%)

11-Oct-19

1060.70 -21.2 (-1.96%)

14-Oct-19

1044.65 -16.05 (-1.51%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 26.10%
8-Day 25.83%
32.38
1,166.75 954.65 1056.93
REC
Add to

ACTIONS

  • REC closes above 50-Day,150-Day Moving Average today.
127.50 123.70 124.95 1.54 47.87
AVERAGE VOLUME
5-Day 5554154.80
10-Day 499405.50
30-Day 6676459.97
3830911
134.14 136.79 144.39 138.83 4.26 0.72

07-Oct-19

122.80 -2.15 (-1.72%)

09-Oct-19

124.95 2.15 (1.75%)

10-Oct-19

126.05 1.1 (0.88%)

11-Oct-19

123.05 -3 (-2.38%)

14-Oct-19

124.95 1.9 (1.54%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 35.97%
8-Day 33.08%
21.97
135.35 110.75 125.77
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day Moving Average of 330.29 today.
331.05 316.85 320.70 -0.77 40.33
AVERAGE VOLUME
5-Day 1240660.60
10-Day 104566.00
30-Day 1850502.10
1257525
329.95 321.61 375.67 388.59 14.6 1.82

07-Oct-19

325.70 1.45 (0.45%)

09-Oct-19

333.65 7.95 (2.44%)

10-Oct-19

326.00 -7.65 (-2.29%)

11-Oct-19

323.20 -2.8 (-0.86%)

14-Oct-19

320.70 -2.5 (-0.77%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.36%
8-Day 37.06%
21.02
355.50 290.90 324.07
Max Financial
Add to

ACTIONS

  • Max Financial closes above 50-Day Moving Average of 415.64 today.
416.00 405.90 411.95 0.65 11.76
AVERAGE VOLUME
5-Day 329631.40
10-Day 22764.20
30-Day 807020.37
285550
412.61 415.26 421.76 421.24 76.29 5.55

07-Oct-19

409.10 3.95 (0.97%)

09-Oct-19

415.65 6.55 (1.6%)

10-Oct-19

407.00 -8.65 (-2.08%)

11-Oct-19

409.30 2.3 (0.57%)

14-Oct-19

411.95 2.65 (0.65%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 45.53%
8-Day 44.19%
41.37
450.20 368.40 411.93
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,629.50 3,506.20 3,566.10 1.19 6.87
AVERAGE VOLUME
5-Day 13041.00
10-Day 816.30
30-Day 36591.47
19272
3414.87 3410.89 3404.65 3302.44 52.68 3.61

07-Oct-19

3587.60 1.85 (0.05%)

09-Oct-19

3616.00 28.4 (0.79%)

10-Oct-19

3587.85 -28.15 (-0.78%)

11-Oct-19

3524.00 -63.85 (-1.78%)

14-Oct-19

3566.10 42.1 (1.19%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 50.64%
8-Day 86.89%
56.27
4,228.80 2,819.20 3588.24
IIFL Finance
Add to

ACTIONS

  • IIFL Finance closes above 50-Day Moving Average of 118.88 today.
113.75 108.00 109.75 -2.75 0.63
AVERAGE VOLUME
5-Day 61282.20
10-Day 10416.70
30-Day 158705.53
57089
117.43 116.72 247.38 293.47 22.35 3.28

07-Oct-19

117.00 -7.2 (-5.8%)

09-Oct-19

115.85 -1.15 (-0.98%)

10-Oct-19

112.60 -3.25 (-2.81%)

11-Oct-19

112.85 0.25 (0.22%)

14-Oct-19

109.75 -3.1 (-2.75%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 49.89%
8-Day 68.54%
62.62
135.40 90.30 111.24
Bharat Fin
Add to
918.20 894.20 898.00 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
12.79 2.98

26-Jun-19

909.45 -10.95 (-1.19%)

27-Jun-19

916.35 6.9 (0.76%)

28-Jun-19

892.55 -23.8 (-2.6%)

01-Jul-19

906.40 13.85 (1.55%)

02-Jul-19

898.00 -8.4 (-0.93%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 79.00%
8-Day 73.57%
86.47
1,077.60 718.40 900.63
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant