Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
294.20 283.40 293.00 3.72 814.31
AVERAGE VOLUME
5-Day 20129658.60
10-Day 847276.70
30-Day 20167134.70
27792317
293.38 289.74 306.04 301.50 27.8 1.94

11-Jun-18

286.40 -1.85 (-0.64%)

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.75 254.25 290.76
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
2,038.80 2,009.10 2,019.15 -0.51 377.95
AVERAGE VOLUME
5-Day 2401589.80
10-Day 140469.50
30-Day 2846275.83
1871851
2027.73 1992.42 1913.25 1888.11 30.06 4.95

11-Jun-18

2042.30 -7.05 (-0.34%)

12-Jun-18

2043.85 1.55 (0.08%)

13-Jun-18

2031.45 -12.4 (-0.61%)

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,232.55 1,826.65 2019.92
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
279.75 275.45 276.85 -0.22 374.92
AVERAGE VOLUME
5-Day 22357879.20
10-Day 1017757.50
30-Day 22036172.87
13542420
261.66 255.87 282.06 280.15 -37.72 1.27

11-Jun-18

274.00 1 (0.37%)

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.15 249.75 277.04
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1,834.60 1,820.20 1,823.55 -0.47 358.38
AVERAGE VOLUME
5-Day 2150388.00
10-Day 89866.50
30-Day 2212077.97
1965262
1853.92 1855.69 1801.76 1789.69 25.17 7.74

11-Jun-18

1839.45 -1 (-0.05%)

12-Jun-18

1847.70 8.25 (0.45%)

13-Jun-18

1832.30 -15.4 (-0.83%)

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 72.46%
8-Day 70.41%
80.97
2,015.45 1,649.05 1825.61
Bajaj Finance
Add to
2,296.00 2,234.20 2,243.15 -1.77 252.78
AVERAGE VOLUME
5-Day 1553792.20
10-Day 181268.10
30-Day 1601597.37
1126877
2072.87 2008.32 1813.48 1823.82 48.99 10.58

11-Jun-18

2250.30 63.45 (2.9%)

12-Jun-18

2261.25 10.95 (0.49%)

13-Jun-18

2231.05 -30.2 (-1.34%)

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,511.95 2,055.25 2265.06
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,341.00 1,311.75 1,315.30 -1.84 237.24
AVERAGE VOLUME
5-Day 1405367.20
10-Day 167504.80
30-Day 1945014.17
1803688
1292.07 1242.70 1109.69 1087.77 61.38 6.69

11-Jun-18

1323.35 5 (0.38%)

12-Jun-18

1329.30 5.95 (0.45%)

13-Jun-18

1325.65 -3.65 (-0.27%)

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.00 1,206.00 1318.96
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
531.00 521.45 522.55 -1.17 193.93
AVERAGE VOLUME
5-Day 4986617.20
10-Day 812147.30
30-Day 6463926.57
3711213
539.03 532.33 542.00 532.94 488.36 2.4

11-Jun-18

539.95 2.55 (0.47%)

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
581.60 475.90 524.43
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
426.40 417.50 423.55 0.68 101.47
AVERAGE VOLUME
5-Day 2782835.20
10-Day 352010.20
30-Day 3803166.30
2395625
403.74 415.84 455.75 502.36 12.83 0.74

11-Jun-18

418.10 -0.65 (-0.16%)

12-Jun-18

427.05 8.95 (2.14%)

13-Jun-18

425.60 -1.45 (-0.34%)

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.75 378.65 422.32
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
6,073.25 5,962.60 5,995.75 0.28 58.56
AVERAGE VOLUME
5-Day 133186.20
10-Day 23252.20
30-Day 168820.50
97677
5764.77 5620.30 5270.16 5281.74 675.2 32.82

11-Jun-18

6068.95 43.45 (0.72%)

12-Jun-18

6078.55 9.6 (0.16%)

13-Jun-18

6074.80 -3.75 (-0.06%)

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 27.72%
8-Day 29.28%
33.43
6,577.00 5,381.20 6028.40
M&M Financial
Add to
481.25 471.00 475.95 0.21 56.04
AVERAGE VOLUME
5-Day 1257615.20
10-Day 69117.70
30-Day 1365594.73
1177412
481.13 491.37 466.00 455.86 32.96 3.98

11-Jun-18

487.70 0.1 (0.02%)

12-Jun-18

490.90 3.2 (0.66%)

13-Jun-18

487.00 -3.9 (-0.79%)

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.01%
8-Day 54.96%
67.27
522.40 427.50 475.38
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
1,492.00 1,451.00 1,467.40 0.14 55.45
AVERAGE VOLUME
5-Day 735449.40
10-Day 28214.40
30-Day 708349.30
377890
1472.86 1518.71 1426.95 1343.92 21.23 2.59

11-Jun-18

1462.50 16.45 (1.14%)

12-Jun-18

1505.15 42.65 (2.92%)

13-Jun-18

1507.30 2.15 (0.14%)

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81
1,611.80 1,318.80 1472.74
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
504.40 494.00 500.65 0.99 44.63
AVERAGE VOLUME
5-Day 1270593.60
10-Day 95605.90
30-Day 1510434.50
891423
490.87 514.12 537.29 563.74 12.7 1.93

11-Jun-18

498.75 1.8 (0.36%)

12-Jun-18

500.80 2.05 (0.41%)

13-Jun-18

497.00 -3.8 (-0.76%)

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
545.30 446.20 501.16
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.70 80.35 80.70 -2.24 28.80
AVERAGE VOLUME
5-Day 7771756.60
10-Day 541794.60
30-Day 10685272.90
3569342
80.16 82.70 102.58 109.28 3.64 0.5

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.80 74.30 81.38
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
114.30 112.30 112.75 -0.62 17.93
AVERAGE VOLUME
5-Day 3668017.60
10-Day 254048.10
30-Day 3762385.90
1590445
115.76 120.55 139.15 145.09 4.79 0.59

11-Jun-18

115.85 0.95 (0.83%)

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
124.75 102.15 113.01
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1748.07 today.
1,748.00 1,726.10 1,735.55 0.29 2.05
AVERAGE VOLUME
5-Day 14328.00
10-Day 24330.50
30-Day 30800.10
11836
1764.40 1748.07 1778.52 1758.72 36.19 5.15

11-Jun-18

1781.95 8.35 (0.47%)

12-Jun-18

1779.30 -2.65 (-0.15%)

13-Jun-18

1756.90 -22.4 (-1.26%)

14-Jun-18

1753.45 -3.45 (-0.2%)

15-Jun-18

1730.55 -22.9 (-1.31%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 64.31%
8-Day 61.93%
67.32
2,076.65 1,384.45 1734.88
Sections
Follow us on
Available On