Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC closes below 150-Day,200-Day Moving Average today.
1,893.00 1,864.05 1,874.85 -0.00 519.08
AVERAGE VOLUME
5-Day 2856153.20
10-Day 43860.70
30-Day 2647395.67
2768637
1956.64 1954.38 1899.37 1892.13 33.53 5.26

12-Feb-19

1905.05 -43.15 (-2.21%)

13-Feb-19

1930.50 25.45 (1.34%)

14-Feb-19

1900.70 -29.8 (-1.54%)

15-Feb-19

1874.90 -25.8 (-1.36%)

18-Feb-19

1874.85 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 63.13%
8-Day 64.20%
0.00
2,062.35 1,687.45 1874.83
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,294||Deal Price: 685.50||Value (cr): 7.08||Time: 09:34am
697.70 680.70 693.30 0.98 494.71
AVERAGE VOLUME
5-Day 11128423.00
10-Day 500140.10
30-Day 11237354.60
7135564
685.16 659.00 617.73 595.89 181.49 2.81

12-Feb-19

705.60 -5.25 (-0.74%)

13-Feb-19

697.50 -8.1 (-1.15%)

14-Feb-19

695.00 -2.5 (-0.36%)

15-Feb-19

686.60 -8.4 (-1.21%)

18-Feb-19

693.30 6.7 (0.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.86%
8-Day 46.00%
40.34
755.25 617.95 689.27
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 361: Prabhudas Lilladher
265.50 258.80 259.95 -1.14 384.25
AVERAGE VOLUME
5-Day 19701901.00
10-Day 1024485.60
30-Day 17494318.13
14781744
287.74 289.37 284.09 278.40 -30.16 1.19

12-Feb-19

275.40 -5.1 (-1.82%)

13-Feb-19

268.20 -7.2 (-2.61%)

14-Feb-19

267.10 -1.1 (-0.41%)

15-Feb-19

262.95 -4.15 (-1.55%)

18-Feb-19

259.95 -3 (-1.14%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 39.48%
8-Day 39.25%
37.51
289.20 236.70 262.45
HDFC Bank
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to find support at 10,700-10,750 amid volatility
2,118.00 2,086.00 2,089.90 -0.51 372.98
AVERAGE VOLUME
5-Day 2110489.60
10-Day 96116.40
30-Day 2434049.73
1784686
2109.20 2110.47 2067.77 2062.31 28.44 5.35

12-Feb-19

2129.70 -9.95 (-0.47%)

13-Feb-19

2143.45 13.75 (0.65%)

14-Feb-19

2110.20 -33.25 (-1.55%)

15-Feb-19

2100.65 -9.55 (-0.45%)

18-Feb-19

2089.90 -10.75 (-0.51%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 63.81%
8-Day 62.73%
65.35
2,310.70 1,890.60 2098.16
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,205||Deal Price: 345.20||Value (cr): 17.37||Time: 10:02am
343.00 337.55 338.75 -0.99 359.13
AVERAGE VOLUME
5-Day 14551567.40
10-Day 1092600.00
30-Day 18828069.30
10601490
361.11 359.74 336.46 324.51 63.92 2.14

12-Feb-19

344.30 -5.75 (-1.64%)

13-Feb-19

339.75 -4.55 (-1.32%)

14-Feb-19

343.95 4.2 (1.24%)

15-Feb-19

342.15 -1.8 (-0.52%)

18-Feb-19

338.75 -3.4 (-0.99%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 49.42%
8-Day 45.34%
40.46
376.35 307.95 339.70
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 96,917||Deal Price: 621.65||Value (cr): 6.02||Time: 10:25am
649.40 615.00 623.50 -2.48 313.59
AVERAGE VOLUME
5-Day 8586494.40
10-Day 677749.00
30-Day 7643255.53
5029496
719.76 753.22 936.00 998.68 7 2.07

12-Feb-19

598.90 0.85 (0.14%)

13-Feb-19

618.90 20 (3.34%)

14-Feb-19

656.60 37.7 (6.09%)

15-Feb-19

639.35 -17.25 (-2.63%)

18-Feb-19

623.50 -15.85 (-2.48%)

DELIVERY AVERAGES
3-Day 27.09%
5-Day 22.97%
8-Day 21.23%
27.43
703.25 575.45 635.60
Bajaj Finance
Add to
2,561.00 2,512.45 2,549.45 -0.45 294.34
AVERAGE VOLUME
5-Day 1283380.80
10-Day 105870.80
30-Day 1530436.13
1154520
2588.29 2574.25 2527.75 2431.84 42.13 8.92

12-Feb-19

2621.80 -35.4 (-1.33%)

13-Feb-19

2590.55 -31.25 (-1.19%)

14-Feb-19

2609.20 18.65 (0.72%)

15-Feb-19

2561.10 -48.1 (-1.84%)

18-Feb-19

2549.45 -11.65 (-0.45%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 30.80%
8-Day 26.50%
30.31
2,817.20 2,305.00 2535.16
Kotak Mahindra
Add to
1,288.00 1,273.25 1,277.05 -0.51 161.57
AVERAGE VOLUME
5-Day 1629614.20
10-Day 95797.80
30-Day 2517351.27
1265173
1259.13 1250.86 1231.59 1250.09 53.19 6.5

12-Feb-19

1298.65 -2.9 (-0.22%)

13-Feb-19

1298.30 -0.35 (-0.03%)

14-Feb-19

1286.80 -11.5 (-0.89%)

15-Feb-19

1283.65 -3.15 (-0.24%)

18-Feb-19

1277.05 -6.6 (-0.51%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.82%
8-Day 43.63%
0.00
1,412.00 1,155.30 1281.22
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 200-Day Moving Average of 6111.47 today.
6,083.05 5,860.35 5,885.15 -2.33 144.32
AVERAGE VOLUME
5-Day 226558.60
10-Day 9297.50
30-Day 199761.63
245222
6241.25 6254.01 6218.57 6119.91 296.63 32.52

12-Feb-19

6096.40 0.15 (0%)

13-Feb-19

6127.65 31.25 (0.51%)

14-Feb-19

6035.60 -92.05 (-1.5%)

15-Feb-19

6025.45 -10.15 (-0.17%)

18-Feb-19

5885.15 -140.3 (-2.33%)

DELIVERY AVERAGES
3-Day 32.32%
5-Day 36.91%
8-Day 35.10%
22.10
6,627.95 5,422.95 5906.46
REC
Add to
125.85 118.50 119.70 -2.56 103.78
AVERAGE VOLUME
5-Day 7903353.60
10-Day 435968.30
30-Day 6609863.40
8670159
122.44 118.32 112.70 112.71 4.43 0.67

12-Feb-19

122.05 2.85 (2.39%)

13-Feb-19

120.10 -1.95 (-1.6%)

14-Feb-19

120.45 0.35 (0.29%)

15-Feb-19

122.85 2.4 (1.99%)

18-Feb-19

119.70 -3.15 (-2.56%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 44.71%
8-Day 39.61%
44.03
135.10 110.60 122.48
Shriram Trans
Add to
1,014.95 994.80 1,002.90 0.09 97.89
AVERAGE VOLUME
5-Day 1060019.20
10-Day 38799.00
30-Day 1248468.93
976065
1094.31 1134.76 1185.74 1246.99 11.59 1.81

12-Feb-19

1042.65 -13.6 (-1.29%)

13-Feb-19

1042.70 0.05 (0%)

14-Feb-19

1046.90 4.2 (0.4%)

15-Feb-19

1002.00 -44.9 (-4.29%)

18-Feb-19

1002.90 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 30.17%
8-Day 26.46%
27.14
1,102.20 901.80 1003.00
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 101.16 today.
105.05 102.30 103.55 0.34 84.88
AVERAGE VOLUME
5-Day 9561871.00
10-Day 613197.20
30-Day 7254046.23
8197041
103.72 101.44 90.78 87.94 4.76 0.69

12-Feb-19

99.75 0.25 (0.25%)

13-Feb-19

100.55 0.8 (0.8%)

14-Feb-19

100.85 0.3 (0.3%)

15-Feb-19

103.20 2.35 (2.33%)

18-Feb-19

103.55 0.35 (0.34%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 38.80%
8-Day 33.81%
24.17
113.50 92.90 103.78
M&M Financial
Add to

ACTIONS

  • Buy Mahindra and Mahindra Financial Services; target of Rs 498: HDFC Securities
380.50 368.00 370.65 -2.09 39.15
AVERAGE VOLUME
5-Day 1438343.00
10-Day 77045.40
30-Day 1530307.53
1056353
418.03 434.12 439.29 449.48 16.43 2.46

12-Feb-19

381.45 -7.25 (-1.87%)

13-Feb-19

376.15 -5.3 (-1.39%)

14-Feb-19

389.25 13.1 (3.48%)

15-Feb-19

378.55 -10.7 (-2.75%)

18-Feb-19

370.65 -7.9 (-2.09%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 33.46%
8-Day 33.77%
27.68
416.40 340.70 373.03
Edelweiss
Add to

ACTIONS

  • Edelweiss has hit 52wk low of Rs 127.05 on NSE
139.35 134.00 136.05 -3.24 33.98
AVERAGE VOLUME
5-Day 3565959.60
10-Day 241528.60
30-Day 2221810.47
2497940
154.65 166.48 206.56 231.13 89.51 3.77

12-Feb-19

132.20 -2.65 (-1.97%)

13-Feb-19

127.60 -4.6 (-3.48%)

14-Feb-19

131.85 4.25 (3.33%)

15-Feb-19

140.60 8.75 (6.64%)

18-Feb-19

136.05 -4.55 (-3.24%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 51.35%
8-Day 57.58%
75.45
168.70 112.50 135.78
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 100,021||Deal Price: 935.30||Value (cr): 9.35||Time: 09:19am
956.40 936.80 949.95 0.66 21.45
AVERAGE VOLUME
5-Day 521025.20
10-Day 62632.90
30-Day 553983.23
225852
951.46 972.62 1038.00 1070.09 15.24 4.44

12-Feb-19

936.10 -5.05 (-0.54%)

13-Feb-19

933.50 -2.6 (-0.28%)

14-Feb-19

952.60 19.1 (2.05%)

15-Feb-19

943.75 -8.85 (-0.93%)

18-Feb-19

949.95 6.2 (0.66%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 54.86%
8-Day 60.25%
24.46
1,038.10 849.40 951.38
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 280.30 on NSE
307.90 301.10 303.50 0.17 21.07
AVERAGE VOLUME
5-Day 998438.60
10-Day 71301.50
30-Day 2302930.77
694259
315.60 317.02 343.14 359.48 35.71 6.35

12-Feb-19

298.65 0.45 (0.15%)

13-Feb-19

302.55 3.9 (1.31%)

14-Feb-19

304.70 2.15 (0.71%)

15-Feb-19

303.00 -1.7 (-0.56%)

18-Feb-19

303.50 0.5 (0.17%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 33.66%
8-Day 41.31%
34.86
333.30 272.70 303.80
HDFC Life
Add to
362.80 349.00 350.60 -2.20 15.19
AVERAGE VOLUME
5-Day 568494.60
10-Day 35025.20
30-Day 825229.33
433200
374.85 380.53 408.90 427.70 56.19 14.87

12-Feb-19

353.35 -3.25 (-0.91%)

13-Feb-19

359.25 5.9 (1.67%)

14-Feb-19

359.50 0.25 (0.07%)

15-Feb-19

358.50 -1 (-0.28%)

18-Feb-19

350.60 -7.9 (-2.2%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 68.04%
8-Day 68.70%
68.10
430.20 286.80 353.50
Max Financial
Add to

ACTIONS

  • Buy Max Financial; target of Rs 595: HDFC Securities
392.05 382.35 389.65 0.65 10.06
AVERAGE VOLUME
5-Day 514565.00
10-Day 99123.00
30-Day 633519.87
258178
415.73 424.30 432.48 442.10 71.76 5.29

12-Feb-19

392.10 15.1 (4.01%)

13-Feb-19

384.65 -7.45 (-1.9%)

14-Feb-19

386.50 1.85 (0.48%)

15-Feb-19

387.15 0.65 (0.17%)

18-Feb-19

389.65 2.5 (0.65%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 23.38%
8-Day 23.83%
21.91
425.85 348.45 386.60
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 58,066||Deal Price: 3,100.00||Value (cr): 18.00||Time: 09:36am
3,195.00 3,000.00 3,006.85 -4.84 6.46
AVERAGE VOLUME
5-Day 32636.80
10-Day 56467.50
30-Day 62517.33
21499
2984.72 2969.63 2943.25 2920.29 34.64 4.07

12-Feb-19

3100.35 -16.9 (-0.54%)

13-Feb-19

3132.35 32 (1.03%)

14-Feb-19

3149.95 17.6 (0.56%)

15-Feb-19

3159.70 9.75 (0.31%)

18-Feb-19

3006.85 -152.85 (-4.84%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 73.65%
8-Day 88.17%
50.75
3,791.60 2,527.80 3085.00
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings has hit 52wk low of Rs 315.60 on NSE
385.15 351.05 358.85 -5.65 3.36
AVERAGE VOLUME
5-Day 694913.20
10-Day 72654.30
30-Day 208468.47
93566
419.80 446.89 528.69 571.85 65.25 7.87

12-Feb-19

317.50 -11.3 (-3.44%)

13-Feb-19

330.20 12.7 (4%)

14-Feb-19

378.40 48.2 (14.6%)

15-Feb-19

380.35 1.95 (0.52%)

18-Feb-19

358.85 -21.5 (-5.65%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 58.42%
8-Day 58.79%
40.69
456.40 304.30 366.29
Sections
Follow us on
Available On
PCI DSS Compliant