Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to
634.00 563.40 599.20 -1.58 1,485.34
AVERAGE VOLUME
5-Day 12722941.80
10-Day 841698.00
30-Day 12929195.27
24788799
630.29 595.68 549.43 552.99 -468.13 2.43

14-Sep-18

636.40 0.95 (0.15%)

17-Sep-18

625.95 -10.45 (-1.64%)

18-Sep-18

608.60 -17.35 (-2.77%)

19-Sep-18

608.80 0.2 (0.03%)

21-Sep-18

599.20 -9.6 (-1.58%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 36.34%
8-Day 34.29%
26.45
669.65 547.95 614.65
Bajaj Finance
Add to

ACTIONS

  • Top 10 leaders & laggards on the NSE as Nifty rallies from 11,000 to 11,600
2,557.00 2,124.65 2,379.40 -4.81 1,368.36
AVERAGE VOLUME
5-Day 2469035.60
10-Day 144871.10
30-Day 1678234.67
5750880
2760.79 2696.62 2198.32 2078.28 47.78 8.33

14-Sep-18

2672.20 78.2 (3.01%)

17-Sep-18

2604.60 -67.6 (-2.53%)

18-Sep-18

2570.40 -34.2 (-1.31%)

19-Sep-18

2499.55 -70.85 (-2.76%)

21-Sep-18

2379.40 -120.15 (-4.81%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 21.20%
8-Day 23.27%
25.92
2,749.50 1,874.70 2393.25
HDFC
Add to

ACTIONS

  • HDFC closes below 200-Day Moving Average of 1852.30 today.
1,875.00 1,783.00 1,839.40 0.48 1,181.95
AVERAGE VOLUME
5-Day 3812715.80
10-Day 270846.70
30-Day 2641424.20
6425727
1920.35 1945.30 1880.13 1853.12 24.32 5.08

14-Sep-18

1925.45 47.65 (2.54%)

17-Sep-18

1878.85 -46.6 (-2.42%)

18-Sep-18

1855.70 -23.15 (-1.23%)

19-Sep-18

1830.65 -25.05 (-1.35%)

21-Sep-18

1839.40 8.75 (0.48%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 69.82%
8-Day 67.43%
68.79
2,013.70 1,647.60 1836.61
HDFC Bank
Add to
1,999.85 1,910.20 1,970.25 0.45 1,113.69
AVERAGE VOLUME
5-Day 3416052.00
10-Day 138878.80
30-Day 2628725.30
5652537
2061.16 2102.58 2012.24 1980.63 29.4 5.03

14-Sep-18

2029.60 17.75 (0.88%)

17-Sep-18

1992.20 -37.4 (-1.84%)

18-Sep-18

1989.20 -3 (-0.15%)

19-Sep-18

1961.35 -27.85 (-1.4%)

21-Sep-18

1970.25 8.9 (0.45%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 69.49%
8-Day 70.07%
69.24
2,157.45 1,765.25 1972.83
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 1,031,033||Deal Price: 321.00||Value (cr): 33.10||Time: 10:19am
333.70 308.35 317.10 -1.20 1,083.51
AVERAGE VOLUME
5-Day 16580159.40
10-Day 894534.60
30-Day 20444932.00
34169460
330.85 311.12 298.25 304.58 44.29 2

14-Sep-18

328.35 5.45 (1.69%)

17-Sep-18

325.70 -2.65 (-0.81%)

18-Sep-18

318.85 -6.85 (-2.1%)

19-Sep-18

320.95 2.1 (0.66%)

21-Sep-18

317.10 -3.85 (-1.2%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 44.50%
8-Day 44.46%
45.12
353.00 288.90 323.82
SBI
Add to
279.45 253.40 270.60 -0.33 1,063.69
AVERAGE VOLUME
5-Day 29041698.80
10-Day 1588870.60
30-Day 28800647.27
39308482
296.97 288.23 268.09 278.31 -17.98 1.24

14-Sep-18

290.65 5.35 (1.88%)

17-Sep-18

285.30 -5.35 (-1.84%)

18-Sep-18

273.80 -11.5 (-4.03%)

19-Sep-18

271.50 -2.3 (-0.84%)

21-Sep-18

270.60 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 28.99%
8-Day 27.11%
37.71
298.65 244.35 272.25
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 200-Day Moving Average of 1180.57 today.
1,246.00 1,143.00 1,180.20 -3.81 535.00
AVERAGE VOLUME
5-Day 2532749.00
10-Day 100534.00
30-Day 2204822.30
4533128
1256.70 1290.53 1230.18 1180.57 53.62 6

14-Sep-18

1239.55 9.15 (0.74%)

17-Sep-18

1230.40 -9.15 (-0.74%)

18-Sep-18

1215.30 -15.1 (-1.23%)

19-Sep-18

1226.90 11.6 (0.95%)

21-Sep-18

1180.20 -46.7 (-3.81%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 63.14%
8-Day 64.57%
69.34
1,349.55 1,104.25 1201.43
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 6708.96 today.
6,445.00 5,366.00 6,259.70 -0.83 426.90
AVERAGE VOLUME
5-Day 308468.20
10-Day 23797.70
30-Day 199436.87
681976
6790.00 6736.24 5911.36 5706.89 693.98 34.59

14-Sep-18

6709.65 296.7 (4.63%)

17-Sep-18

6549.95 -159.7 (-2.38%)

18-Sep-18

6527.60 -22.35 (-0.34%)

19-Sep-18

6312.05 -215.55 (-3.3%)

21-Sep-18

6259.70 -52.35 (-0.83%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 37.00%
8-Day 35.23%
33.39
6,943.25 5,049.65 6111.08
Rel Capital
Add to
369.50 324.45 337.35 -6.42 386.72
AVERAGE VOLUME
5-Day 7099634.20
10-Day 689953.20
30-Day 5189431.93
11463392
434.33 414.14 420.08 440.77 11.29 0.6

14-Sep-18

418.70 2.65 (0.64%)

17-Sep-18

410.20 -8.5 (-2.03%)

18-Sep-18

391.90 -18.3 (-4.46%)

19-Sep-18

360.50 -31.4 (-8.01%)

21-Sep-18

337.35 -23.15 (-6.42%)

DELIVERY AVERAGES
3-Day 13.04%
5-Day 12.44%
8-Day 11.07%
13.99
396.55 288.40 348.55
Shriram Trans
Add to

ACTIONS

  • Only Sellers in Shriram TransFi on NSE
1,212.55 970.15 1,161.10 -2.60 305.44
AVERAGE VOLUME
5-Day 1471948.40
10-Day 61438.50
30-Day 1187605.97
2630601
1292.74 1295.27 1392.71 1399.75 15.57 2.1

14-Sep-18

1215.10 37.75 (3.21%)

17-Sep-18

1197.20 -17.9 (-1.47%)

18-Sep-18

1188.70 -8.5 (-0.71%)

19-Sep-18

1192.05 3.35 (0.28%)

21-Sep-18

1161.10 -30.95 (-2.6%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 33.43%
8-Day 31.36%
26.97
1,311.25 894.05 1141.36
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 452.70 on NSE
466.55 395.10 440.05 -4.66 305.01
AVERAGE VOLUME
5-Day 2820600.80
10-Day 133325.30
30-Day 2627090.73
6931318
519.90 519.91 513.75 524.10 10.64 1.75

14-Sep-18

479.45 2.45 (0.51%)

17-Sep-18

476.45 -3 (-0.63%)

18-Sep-18

466.60 -9.85 (-2.07%)

19-Sep-18

461.55 -5.05 (-1.08%)

21-Sep-18

440.05 -21.5 (-4.66%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 54.24%
8-Day 54.89%
50.69
507.70 392.35 436.81
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 320,102||Deal Price: 445.85||Value (cr): 14.27||Time: 09:31am
447.95 368.40 411.25 -5.11 238.50
AVERAGE VOLUME
5-Day 2782701.60
10-Day 162457.40
30-Day 1829013.13
5799480
467.11 475.96 472.65 471.31 22.81 2.73

14-Sep-18

454.30 28.55 (6.71%)

17-Sep-18

440.55 -13.75 (-3.03%)

18-Sep-18

442.55 2 (0.45%)

19-Sep-18

433.40 -9.15 (-2.07%)

21-Sep-18

411.25 -22.15 (-5.11%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 49.85%
8-Day 51.00%
45.24
476.70 346.75 412.57
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 81.21 today.
84.25 72.90 80.80 -3.18 178.46
AVERAGE VOLUME
5-Day 12251908.00
10-Day 1418210.80
30-Day 10220426.93
22086682
83.56 81.21 84.55 93.28 3.68 0.54

14-Sep-18

84.90 2.55 (3.1%)

17-Sep-18

85.15 0.25 (0.29%)

18-Sep-18

82.15 -3 (-3.52%)

19-Sep-18

83.45 1.3 (1.58%)

21-Sep-18

80.80 -2.65 (-3.18%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 24.43%
8-Day 23.01%
28.93
91.75 70.95 80.06
REC
Add to

ACTIONS

  • REC closes above 50-Day Moving Average of 108.80 today.
114.70 102.65 106.45 -6.29 98.99
AVERAGE VOLUME
5-Day 7103032.80
10-Day 696351.50
30-Day 6326737.70
9298860
113.92 109.56 118.27 127.39 4.37 0.59

14-Sep-18

112.35 3.65 (3.36%)

17-Sep-18

114.10 1.75 (1.56%)

18-Sep-18

111.55 -2.55 (-2.23%)

19-Sep-18

113.60 2.05 (1.84%)

21-Sep-18

106.45 -7.15 (-6.29%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 21.29%
8-Day 22.11%
36.79
124.95 102.25 109.04
Sundaram Fin
Add to
1,585.90 1,478.00 1,549.40 -0.22 7.62
AVERAGE VOLUME
5-Day 77583.20
10-Day 964.50
30-Day 40826.27
49185
1543.37 1533.86 1645.31 1698.53 30.94 4.34

14-Sep-18

1598.90 18.8 (1.19%)

17-Sep-18

1578.70 -20.2 (-1.26%)

18-Sep-18

1584.00 5.3 (0.34%)

19-Sep-18

1552.80 -31.2 (-1.97%)

21-Sep-18

1549.40 -3.4 (-0.22%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 90.71%
8-Day 88.47%
55.94
1,863.35 1,242.25 1547.36
Sections
Follow us on
Available On