Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ICICI Bank
Add to
294.20 283.40 293.00 3.72 814.31
AVERAGE VOLUME
5-Day 22312909.80
10-Day 709911.20
30-Day 20437775.27
27792317
293.48 289.99 305.92 301.46 27.8 1.94

12-Jun-18

287.40 1 (0.35%)

13-Jun-18

290.75 3.35 (1.17%)

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 47.05%
8-Day 45.96%
44.88
310.75 254.25 290.76
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2029.12 today.
  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
2,038.80 2,009.10 2,019.15 -0.51 377.95
AVERAGE VOLUME
5-Day 2421400.60
10-Day 74628.40
30-Day 2864803.13
1871851
2029.12 1994.34 1914.52 1889.48 30.06 4.95

12-Jun-18

2043.85 1.55 (0.08%)

13-Jun-18

2031.45 -12.4 (-0.61%)

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 66.55%
8-Day 60.96%
61.40
2,232.55 1,826.65 2019.92
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
279.75 275.45 276.85 -0.22 374.92
AVERAGE VOLUME
5-Day 21422477.60
10-Day 1022329.70
30-Day 21983499.73
13542420
262.67 256.21 281.82 280.15 -37.72 1.27

12-Jun-18

282.85 8.85 (3.23%)

13-Jun-18

287.70 4.85 (1.71%)

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 33.41%
8-Day 28.95%
38.80
305.15 249.75 277.04
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1,834.60 1,820.20 1,823.55 -0.47 358.38
AVERAGE VOLUME
5-Day 2231228.00
10-Day 25170.60
30-Day 2197927.83
1965262
1850.75 1855.58 1802.41 1790.17 25.17 7.74

12-Jun-18

1847.70 8.25 (0.45%)

13-Jun-18

1832.30 -15.4 (-0.83%)

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 76.55%
8-Day 72.99%
81.81
2,015.45 1,649.05 1825.61
Bajaj Finance
Add to
2,296.00 2,234.20 2,243.15 -1.77 252.78
AVERAGE VOLUME
5-Day 1367251.40
10-Day 77884.10
30-Day 1622975.97
1126877
2084.46 2014.43 1816.75 1826.17 48.99 10.58

12-Jun-18

2261.25 10.95 (0.49%)

13-Jun-18

2231.05 -30.2 (-1.34%)

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 44.18%
8-Day 40.36%
44.89
2,511.95 2,055.25 2265.06
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,341.00 1,311.75 1,315.30 -1.84 237.24
AVERAGE VOLUME
5-Day 1503860.40
10-Day 76495.70
30-Day 1928288.17
1803688
1294.41 1246.62 1111.76 1089.53 61.38 6.69

12-Jun-18

1329.30 5.95 (0.45%)

13-Jun-18

1325.65 -3.65 (-0.27%)

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 66.98%
8-Day 66.98%
69.55
1,474.00 1,206.00 1318.96
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
531.00 521.45 522.55 -1.17 193.93
AVERAGE VOLUME
5-Day 4909685.20
10-Day 802573.70
30-Day 6361230.63
3711213
538.58 532.78 541.88 533.04 488.36 2.4

12-Jun-18

537.15 -2.8 (-0.52%)

13-Jun-18

540.65 3.5 (0.65%)

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 43.47%
8-Day 44.78%
48.54
581.60 475.90 524.43
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
426.40 417.50 423.55 0.68 101.47
AVERAGE VOLUME
5-Day 2854678.60
10-Day 350577.20
30-Day 3765392.00
2395625
403.83 415.39 455.29 500.63 12.83 0.74

12-Jun-18

427.05 8.95 (2.14%)

13-Jun-18

425.60 -1.45 (-0.34%)

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

DELIVERY AVERAGES
3-Day 6.79%
5-Day 7.15%
8-Day 8.47%
7.44
462.75 378.65 422.32
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
6,073.25 5,962.60 5,995.75 0.28 58.56
AVERAGE VOLUME
5-Day 123083.00
10-Day 7334.40
30-Day 170143.80
97677
5784.58 5630.53 5276.75 5284.51 675.2 32.82

12-Jun-18

6078.55 9.6 (0.16%)

13-Jun-18

6074.80 -3.75 (-0.06%)

14-Jun-18

6028.00 -46.8 (-0.77%)

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 30.50%
8-Day 28.69%
24.39
6,577.00 5,381.20 6028.40
M&M Financial
Add to
481.25 471.00 475.95 0.21 56.04
AVERAGE VOLUME
5-Day 1293313.00
10-Day 69902.00
30-Day 1381568.73
1177412
479.94 490.96 466.36 456.18 32.96 3.98

12-Jun-18

490.90 3.2 (0.66%)

13-Jun-18

487.00 -3.9 (-0.79%)

14-Jun-18

476.75 -10.25 (-2.1%)

15-Jun-18

474.95 -1.8 (-0.38%)

18-Jun-18

475.95 1 (0.21%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 53.65%
8-Day 55.53%
50.58
522.40 427.50 475.38
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
1,492.00 1,451.00 1,467.40 0.14 55.45
AVERAGE VOLUME
5-Day 709651.80
10-Day 28146.70
30-Day 692724.17
377890
1469.44 1516.35 1428.31 1346.40 21.23 2.59

12-Jun-18

1505.15 42.65 (2.92%)

13-Jun-18

1507.30 2.15 (0.14%)

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 49.97%
8-Day 45.22%
40.93
1,611.80 1,318.80 1472.74
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
504.40 494.00 500.65 0.99 44.63
AVERAGE VOLUME
5-Day 1128996.00
10-Day 93603.60
30-Day 1505792.70
891423
490.36 512.87 536.74 562.95 12.7 1.93

12-Jun-18

500.80 2.05 (0.41%)

13-Jun-18

497.00 -3.8 (-0.76%)

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

18-Jun-18

500.65 4.9 (0.99%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 44.65%
8-Day 51.02%
32.81
545.30 446.20 501.16
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.70 80.35 80.70 -2.24 28.80
AVERAGE VOLUME
5-Day 5995007.60
10-Day 521795.20
30-Day 10655710.37
3569342
79.98 82.52 102.19 109.08 3.64 0.5

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 41.59%
8-Day 38.50%
41.54
90.80 74.30 81.38
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
114.30 112.30 112.75 -0.62 17.93
AVERAGE VOLUME
5-Day 3151572.80
10-Day 245855.40
30-Day 3735590.67
1590445
115.39 120.17 138.80 144.83 4.79 0.59

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 29.04%
8-Day 29.81%
31.79
124.75 102.15 113.01
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1748.07 today.
1,748.00 1,726.10 1,735.55 0.29 2.05
AVERAGE VOLUME
5-Day 14812.80
10-Day 24319.80
30-Day 31106.30
11836
1763.51 1748.63 1777.43 1759.36 36.19 5.15

12-Jun-18

1779.30 -2.65 (-0.15%)

13-Jun-18

1756.90 -22.4 (-1.26%)

14-Jun-18

1753.45 -3.45 (-0.2%)

15-Jun-18

1730.55 -22.9 (-1.31%)

18-Jun-18

1735.55 5 (0.29%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 68.18%
8-Day 61.39%
77.25
2,076.65 1,384.45 1734.88
Sections
Follow us on
Available On