Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FIN SERVICE

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 2275.46 today.
  • HDFC Bank closes above 30-Day Moving Average of 2270.96 today.
2,298.80 2,257.95 2,263.45 -0.71 1,023.45
AVERAGE VOLUME
5-Day 3865922.00
10-Day 382439.70
30-Day 4333931.73
4521659
2275.46 2209.22 2099.15 2102.99 29.24 4.84

18-Apr-19

2293.65 -11.4 (-0.49%)

22-Apr-19

2268.70 -24.95 (-1.09%)

23-Apr-19

2245.30 -23.4 (-1.03%)

24-Apr-19

2279.75 34.45 (1.53%)

25-Apr-19

2263.45 -16.3 (-0.71%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 54.69%
8-Day 51.20%
59.77
2,507.70 2,051.80 2274.12
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 104,775||Deal Price: 743.25||Value (cr): 7.79||Time: 10:25am
761.90 724.00 733.30 -2.11 998.07
AVERAGE VOLUME
5-Day 11312409.60
10-Day 577001.70
30-Day 10615248.50
13610602
784.08 736.31 788.44 901.59 8.23 2.43

18-Apr-19

800.55 -31.9 (-3.83%)

22-Apr-19

733.95 -66.6 (-8.32%)

23-Apr-19

744.20 10.25 (1.4%)

24-Apr-19

749.10 4.9 (0.66%)

25-Apr-19

733.30 -15.8 (-2.11%)

DELIVERY AVERAGES
3-Day 11.45%
5-Day 13.31%
8-Day 14.24%
12.16
824.00 674.20 740.49
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 308.52 today.
312.00 305.40 306.20 -1.46 944.40
AVERAGE VOLUME
5-Day 18950390.00
10-Day 736464.00
30-Day 23276557.90
30842477
309.15 294.18 286.35 286.31 -35.52 1.41

18-Apr-19

310.80 -4.95 (-1.57%)

22-Apr-19

310.05 -0.75 (-0.24%)

23-Apr-19

305.25 -4.8 (-1.55%)

24-Apr-19

310.75 5.5 (1.8%)

25-Apr-19

306.20 -4.55 (-1.46%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 28.17%
8-Day 26.27%
21.66
341.80 279.70 307.59
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1943.99 today.
  • HDFC closes below 50-Day Moving Average of 1943.77 today.
1,998.80 1,946.55 1,955.15 -1.27 813.82
AVERAGE VOLUME
5-Day 3132236.20
10-Day 46418.60
30-Day 3299448.80
4162465
1985.87 1944.20 1897.92 1910.89 34.99 5.49

18-Apr-19

2003.75 -22.95 (-1.13%)

22-Apr-19

1953.90 -49.85 (-2.49%)

23-Apr-19

1934.70 -19.2 (-0.98%)

24-Apr-19

1980.40 45.7 (2.36%)

25-Apr-19

1955.15 -25.25 (-1.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 65.17%
8-Day 66.45%
65.22
2,178.40 1,782.40 1970.34
Axis Bank
Add to
758.55 738.55 740.90 -1.59 761.80
AVERAGE VOLUME
5-Day 6697696.80
10-Day 333576.00
30-Day 7676371.93
10282068
757.45 738.07 661.34 642.41 193.95 3

18-Apr-19

771.20 0.1 (0.01%)

22-Apr-19

755.50 -15.7 (-2.04%)

23-Apr-19

753.25 -2.25 (-0.3%)

24-Apr-19

752.85 -0.4 (-0.05%)

25-Apr-19

740.90 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 41.18%
8-Day 40.67%
43.76
828.10 677.60 747.98
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 252,579||Deal Price: 397.80||Value (cr): 10.05||Time: 09:37am
402.40 394.30 395.40 -1.42 653.36
AVERAGE VOLUME
5-Day 13455903.40
10-Day 846952.90
30-Day 15656782.70
16524091
394.59 377.90 357.55 344.68 74.6 2.5

18-Apr-19

404.40 -2.6 (-0.64%)

22-Apr-19

394.50 -9.9 (-2.45%)

23-Apr-19

396.50 2 (0.51%)

24-Apr-19

401.10 4.6 (1.16%)

25-Apr-19

395.40 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 42.32%
8-Day 43.37%
51.54
441.20 361.00 398.26
M&M Financial
Add to

ACTIONS

  • Accumulate Mahindra and Mahindra Financial Services; target of Rs 527: Prabhudas Lilladher
  • Buy Mahindra and Mahindra Financial Services; target of Rs 504: HDFC Securities
440.00 412.70 416.40 -3.91 395.95
AVERAGE VOLUME
5-Day 3455543.40
10-Day 184159.90
30-Day 1866873.50
9508924
420.80 412.92 420.81 435.26 18.46 2.76

18-Apr-19

417.90 -3.25 (-0.77%)

22-Apr-19

414.10 -3.8 (-0.91%)

23-Apr-19

424.10 10 (2.41%)

24-Apr-19

433.35 9.25 (2.18%)

25-Apr-19

416.40 -16.95 (-3.91%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 47.15%
8-Day 46.30%
33.18
476.65 390.05 422.45
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 18,344||Deal Price: 3,100.00||Value (cr): 5.69||Time: 10:11am
3,114.40 3,072.65 3,081.00 -0.39 382.22
AVERAGE VOLUME
5-Day 908819.00
10-Day 122378.30
30-Day 1266900.93
1240564
2972.32 2844.86 2573.86 2599.30 50.91 10.78

18-Apr-19

3014.45 -18.05 (-0.6%)

22-Apr-19

2991.25 -23.2 (-0.77%)

23-Apr-19

3035.05 43.8 (1.46%)

24-Apr-19

3093.05 58 (1.91%)

25-Apr-19

3081.00 -12.05 (-0.39%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.62%
8-Day 27.50%
23.71
3,402.35 2,783.75 3093.19
Kotak Mahindra
Add to
1,377.00 1,355.00 1,360.40 -0.46 245.91
AVERAGE VOLUME
5-Day 2037948.00
10-Day 220637.30
30-Day 2871700.63
1807598
1337.33 1306.06 1234.89 1252.54 56.68 6.93

18-Apr-19

1369.65 -16.75 (-1.21%)

22-Apr-19

1356.70 -12.95 (-0.95%)

23-Apr-19

1355.35 -1.35 (-0.1%)

24-Apr-19

1366.75 11.4 (0.84%)

25-Apr-19

1360.40 -6.35 (-0.46%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 55.72%
8-Day 54.20%
51.51
1,503.40 1,230.10 1367.53
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life Insurance Company; target of Rs 511: Prabhudas Lilladher
380.25 362.00 367.70 1.24 234.45
AVERAGE VOLUME
5-Day 2977781.00
10-Day 87456.10
30-Day 3586584.70
6376155
353.95 338.86 330.69 344.16 43.26 7.69

18-Apr-19

366.00 1.3 (0.36%)

22-Apr-19

369.10 3.1 (0.85%)

23-Apr-19

369.50 0.4 (0.11%)

24-Apr-19

363.20 -6.3 (-1.71%)

25-Apr-19

367.70 4.5 (1.24%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 48.58%
8-Day 50.17%
38.40
399.50 326.90 370.37
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 12,770||Deal Price: 7,062.20||Value (cr): 9.02||Time: 09:27am
7,735.95 7,625.00 7,669.50 0.41 221.27
AVERAGE VOLUME
5-Day 164424.80
10-Day 6858.80
30-Day 207057.87
288510
7237.68 6859.82 6275.04 6379.40 386.57 42.38

18-Apr-19

7571.15 -7.8 (-0.1%)

22-Apr-19

7472.75 -98.4 (-1.3%)

23-Apr-19

7495.05 22.3 (0.3%)

24-Apr-19

7637.95 142.9 (1.91%)

25-Apr-19

7669.50 31.55 (0.41%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 28.98%
8-Day 31.17%
25.64
8,401.70 6,874.20 7667.16
REC
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar for short term
  • REC closes above 30-Day Moving Average of 147.89 today.
154.00 148.60 149.30 -0.93 179.49
AVERAGE VOLUME
5-Day 6526888.20
10-Day 306612.90
30-Day 13027665.73
12022338
148.39 141.48 122.93 119.34 5.52 0.83

18-Apr-19

153.20 2.75 (1.83%)

22-Apr-19

147.60 -5.6 (-3.66%)

23-Apr-19

147.20 -0.4 (-0.27%)

24-Apr-19

150.70 3.5 (2.38%)

25-Apr-19

149.30 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day 26.38%
5-Day 31.59%
8-Day 30.96%
36.41
165.75 135.65 150.82
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 117.62 today.
120.70 117.45 117.90 -0.92 136.09
AVERAGE VOLUME
5-Day 5534276.20
10-Day 264542.10
30-Day 9130467.93
11542456
117.83 114.10 100.97 95.78 5.42 0.78

18-Apr-19

118.75 -0.45 (-0.38%)

22-Apr-19

115.45 -3.3 (-2.78%)

23-Apr-19

116.70 1.25 (1.08%)

24-Apr-19

119.00 2.3 (1.97%)

25-Apr-19

117.90 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 24.88%
5-Day 28.90%
8-Day 33.96%
28.97
130.90 107.10 118.61
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 50,030||Deal Price: 1,068.00||Value (cr): 5.34||Time: 10:07am
  • Bharat Fin closes above 200-Day Moving Average of 1043.61 today.
1,075.00 1,041.95 1,044.55 -2.03 121.08
AVERAGE VOLUME
5-Day 890769.60
10-Day 28797.70
30-Day 698465.87
1159141
1087.70 1029.04 996.60 1042.97 16.76 4.88

18-Apr-19

1110.15 -28.2 (-2.48%)

22-Apr-19

1058.90 -51.25 (-4.62%)

23-Apr-19

1031.90 -27 (-2.55%)

24-Apr-19

1066.20 34.3 (3.32%)

25-Apr-19

1044.55 -21.65 (-2.03%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 50.62%
8-Day 51.28%
52.80
1,172.80 959.60 1058.89
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 50-Day Moving Average of 1175.22 today.
  • Shriram Trans Block Deal on NSE||Qty: 201,729||Deal Price: 1,159.60||Value (cr): 23.39||Time: 09:28am
1,194.00 1,146.00 1,153.10 -2.20 84.33
AVERAGE VOLUME
5-Day 915256.20
10-Day 29500.30
30-Day 1116846.23
731324
1220.98 1176.85 1152.71 1187.81 13.33 2.08

18-Apr-19

1215.65 -13.95 (-1.13%)

22-Apr-19

1168.45 -47.2 (-3.88%)

23-Apr-19

1165.95 -2.5 (-0.21%)

24-Apr-19

1179.00 13.05 (1.12%)

25-Apr-19

1153.10 -25.9 (-2.2%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.25%
8-Day 34.30%
28.71
1,296.90 1,061.10 1169.77
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 437.88 today.
456.85 436.10 438.45 -1.25 42.02
AVERAGE VOLUME
5-Day 964264.80
10-Day 51836.00
30-Day 646807.20
958348
438.20 422.83 419.51 431.36 80.89 5.96

18-Apr-19

442.85 7.95 (1.83%)

22-Apr-19

434.15 -8.7 (-1.96%)

23-Apr-19

432.35 -1.8 (-0.41%)

24-Apr-19

444.00 11.65 (2.69%)

25-Apr-19

438.45 -5.55 (-1.25%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 24.41%
8-Day 27.33%
30.99
488.40 399.60 446.22
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 200-Day Moving Average of 404.47 today.
402.00 396.40 399.10 -0.23 36.97
AVERAGE VOLUME
5-Day 1238708.80
10-Day 127006.80
30-Day 3739621.47
926294
381.83 374.37 381.43 403.58 63.96 16.94

18-Apr-19

406.35 -2.2 (-0.54%)

22-Apr-19

397.25 -9.1 (-2.24%)

23-Apr-19

397.80 0.55 (0.14%)

24-Apr-19

400.00 2.2 (0.55%)

25-Apr-19

399.10 -0.9 (-0.23%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 59.18%
8-Day 60.64%
66.54
480.00 320.00 399.45
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 175.29 today.
169.10 164.00 164.55 -1.67 10.01
AVERAGE VOLUME
5-Day 1253896.00
10-Day 92468.40
30-Day 2173573.30
608295
185.25 169.41 173.48 202.02 108.26 4.57

18-Apr-19

179.45 0.1 (0.06%)

22-Apr-19

171.80 -7.65 (-4.26%)

23-Apr-19

168.20 -3.6 (-2.1%)

24-Apr-19

167.35 -0.85 (-0.51%)

25-Apr-19

164.55 -2.8 (-1.67%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 57.70%
8-Day 56.95%
50.88
200.80 133.90 166.05
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings and Investment; target of Rs 3924: Sharekhan
3,328.00 3,251.25 3,272.10 -0.86 8.95
AVERAGE VOLUME
5-Day 25779.20
10-Day 846.30
30-Day 51697.67
27350
3332.21 3263.82 3025.51 3018.91 37.69 4.43

18-Apr-19

3289.40 -14.7 (-0.44%)

22-Apr-19

3286.35 -3.05 (-0.09%)

23-Apr-19

3291.75 5.4 (0.16%)

24-Apr-19

3300.45 8.7 (0.26%)

25-Apr-19

3272.10 -28.35 (-0.86%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.43%
8-Day 44.11%
63.74
3,960.50 2,640.40 3295.79
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 50-Day Moving Average of 406.73 today.
450.00 432.00 433.80 -3.25 5.08
AVERAGE VOLUME
5-Day 120285.60
10-Day 3483.30
30-Day 221334.37
117047
441.52 407.15 448.85 507.72 78.87 9.51

18-Apr-19

452.75 3.85 (0.86%)

22-Apr-19

449.85 -2.9 (-0.64%)

23-Apr-19

449.35 -0.5 (-0.11%)

24-Apr-19

448.35 -1 (-0.22%)

25-Apr-19

433.80 -14.55 (-3.25%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 46.59%
8-Day 47.94%
65.37
538.00 358.70 438.98
Sections
Follow us on
Available On
PCI DSS Compliant