You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
837.00 817.05 823.60 0.07 1,795.84
AVERAGE VOLUME
5-Day 46745395.60
10-Day 1400575.30
30-Day 20037292.13
21804785
730.01 675.19 498.12 457.54 79.5 8.5

05-Apr-21

742.25 6 (0.81%)

06-Apr-21

835.55 93.3 (12.57%)

07-Apr-21

814.75 -20.8 (-2.49%)

08-Apr-21

823.00 8.25 (1.01%)

09-Apr-21

823.60 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75
905.30 740.70 827.16
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
2,006.35 1,980.00 1,982.05 -1.16 1,284.07
AVERAGE VOLUME
5-Day 7620075.00
10-Day 447887.90
30-Day 9200503.97
6478482
2077.26 2037.31 2054.42 2041.05 46.44 2.92

05-Apr-21

1992.60 -29.25 (-1.45%)

06-Apr-21

1984.30 -8.3 (-0.42%)

07-Apr-21

2002.85 18.55 (0.93%)

08-Apr-21

2005.35 2.5 (0.12%)

09-Apr-21

1982.05 -23.3 (-1.16%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.85 1,804.85 1989.08
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
549.75 536.50 545.25 0.41 623.06
AVERAGE VOLUME
5-Day 13131905.20
10-Day 522914.00
30-Day 22573701.83
11426998
533.04 554.28 507.66 518.94 -9.2 2.9

05-Apr-21

528.25 7.45 (1.43%)

06-Apr-21

532.20 3.95 (0.75%)

07-Apr-21

541.60 9.4 (1.77%)

08-Apr-21

543.00 1.4 (0.26%)

09-Apr-21

545.25 2.25 (0.41%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.30 488.70 543.69
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
31,990.00 31,120.00 31,748.75 0.53 465.75
AVERAGE VOLUME
5-Day 102524.80
10-Day 3271.60
30-Day 65282.10
146698
28253.66 27658.44 24195.28 23628.34 53.72 8.85

05-Apr-21

30358.25 406.3 (1.36%)

06-Apr-21

30114.10 -244.15 (-0.8%)

07-Apr-21

30230.65 116.55 (0.39%)

08-Apr-21

31582.65 1352 (4.47%)

09-Apr-21

31748.75 166.1 (0.53%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39
34,740.90 28,424.40 31573.08
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
329.90 314.30 316.35 -1.39 427.56
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
7,055.95 6,791.85 6,825.85 -2.09 404.61
AVERAGE VOLUME
5-Day 515764.40
10-Day 23303.00
30-Day 625575.60
592763
6663.28 6456.38 5294.63 4961.83 30.45 5.15

05-Apr-21

6795.80 -103.05 (-1.49%)

06-Apr-21

6736.65 -59.15 (-0.87%)

07-Apr-21

6760.05 23.4 (0.35%)

08-Apr-21

6971.25 211.2 (3.12%)

09-Apr-21

6825.85 -145.4 (-2.09%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,668.35 6,274.15 6905.46
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
106.20 103.00 104.10 -0.81 368.00
AVERAGE VOLUME
5-Day 42706837.80
10-Day 2772376.10
30-Day 66481699.20
35350727
103.91 96.91 75.01 69.29 73.31 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.70 1.35 (1.31%)

07-Apr-21

104.45 -0.25 (-0.24%)

08-Apr-21

104.95 0.5 (0.48%)

09-Apr-21

104.10 -0.85 (-0.81%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24
115.40 94.50 104.52
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
125.60 120.35 121.20 -1.26 333.19
AVERAGE VOLUME
5-Day 28280280.00
10-Day 1519900.70
30-Day 23964429.27
27490662
120.68 123.51 100.48 89.32 -57.99 4.91

05-Apr-21

113.35 -4.8 (-4.06%)

06-Apr-21

112.50 -0.85 (-0.75%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.75 6 (5.14%)

09-Apr-21

121.20 -1.55 (-1.26%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29
135.00 110.50 122.80
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
3,164.15 3,105.90 3,132.15 0.56 292.55
AVERAGE VOLUME
5-Day 1046381.00
10-Day 33460.90
30-Day 992316.93
934037
2978.43 2919.17 2450.73 2229.81 223.25 10.93

05-Apr-21

2919.50 25.45 (0.88%)

06-Apr-21

2983.55 64.05 (2.19%)

07-Apr-21

3097.80 114.25 (3.83%)

08-Apr-21

3114.60 16.8 (0.54%)

09-Apr-21

3132.15 17.55 (0.56%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70
3,426.05 2,803.15 3138.74
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
1,417.00 1,397.10 1,404.10 -1.06 282.93
AVERAGE VOLUME
5-Day 1974774.40
10-Day 141275.30
30-Day 3262241.63
2015002
1446.79 1466.35 1210.59 1144.32 17.69 3.79

05-Apr-21

1403.80 -40.8 (-2.82%)

06-Apr-21

1401.00 -2.8 (-0.2%)

07-Apr-21

1404.15 3.15 (0.22%)

08-Apr-21

1419.15 15 (1.07%)

09-Apr-21

1404.10 -15.05 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.05 1,277.25 1406.35
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
2,022.85 1,948.45 1,960.75 -1.05 269.96
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 26.02 2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
544.90 528.00 542.50 3.17 253.49
AVERAGE VOLUME
5-Day 2645319.60
10-Day 119981.50
30-Day 3043770.90
4672535
511.67 524.30 473.99 457.81 40.91 7.5

05-Apr-21

504.75 -21.7 (-4.12%)

06-Apr-21

504.25 -0.5 (-0.1%)

07-Apr-21

505.15 0.9 (0.18%)

08-Apr-21

525.85 20.7 (4.1%)

09-Apr-21

542.50 16.65 (3.17%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.40 473.30 536.41
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
105.95 102.40 102.80 -2.10 203.04
AVERAGE VOLUME
5-Day 15979596.20
10-Day 540260.40
30-Day 26728222.97
19751417
107.63 103.63 96.04 95.14 9.46 0.88

05-Apr-21

106.30 -1.6 (-1.48%)

06-Apr-21

106.05 -0.25 (-0.24%)

07-Apr-21

105.45 -0.6 (-0.57%)

08-Apr-21

105.00 -0.45 (-0.43%)

09-Apr-21

102.80 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.50 94.50 103.46
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
285.00 278.10 279.55 -0.32 201.60
AVERAGE VOLUME
5-Day 7989448.80
10-Day 444059.70
30-Day 9725565.17
7211615
297.77 297.89 228.46 208.58 -167.4 2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.45 252.45 281.69
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
1,912.00 1,841.30 1,849.00 0.42 195.99
AVERAGE VOLUME
5-Day 440107.60
10-Day 21223.80
30-Day 383316.70
1059980
1861.29 1838.20 1551.39 1455.26 83.85 6.95

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.35 1,657.15 1873.43
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
104.90 103.00 103.80 0.19 183.16
AVERAGE VOLUME
5-Day 18823525.80
10-Day 1056241.70
30-Day 30496797.07
17645822
109.84 105.44 88.75 86.55 79.24 0.67

05-Apr-21

103.45 -0.9 (-0.86%)

06-Apr-21

103.95 0.5 (0.48%)

07-Apr-21

104.65 0.7 (0.67%)

08-Apr-21

103.60 -1.05 (-1%)

09-Apr-21

103.80 0.2 (0.19%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.95 93.25 104.05
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
2,575.00 2,515.00 2,521.60 -1.23 181.31
AVERAGE VOLUME
5-Day 857382.40
10-Day 38703.70
30-Day 1028625.03
719036
2599.57 2674.46 2486.46 2375.94 57.06 8.33

05-Apr-21

2517.20 -113.95 (-4.33%)

06-Apr-21

2486.60 -30.6 (-1.22%)

07-Apr-21

2538.20 51.6 (2.08%)

08-Apr-21

2553.00 14.8 (0.58%)

09-Apr-21

2521.60 -31.4 (-1.23%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.30 2,297.70 2532.73
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
432.25 424.50 425.60 -1.15 174.05
AVERAGE VOLUME
5-Day 4301967.80
10-Day 388831.40
30-Day 17277090.77
4089592
442.47 430.72 398.47 401.30 16.08 2.76

05-Apr-21

428.05 -9.35 (-2.14%)

06-Apr-21

428.10 0.05 (0.01%)

07-Apr-21

428.20 0.1 (0.02%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.60 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.77
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
1,469.35 1,432.85 1,440.00 -0.54 162.05
AVERAGE VOLUME
5-Day 1086498.80
10-Day 103912.80
30-Day 1677509.37
1125347
1374.10 1300.92 994.46 903.10 117.36 2.52

05-Apr-21

1446.50 -8 (-0.55%)

06-Apr-21

1432.55 -13.95 (-0.96%)

07-Apr-21

1437.40 4.85 (0.34%)

08-Apr-21

1447.80 10.4 (0.72%)

09-Apr-21

1440.00 -7.8 (-0.54%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,592.55 1,303.05 1450.85
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817
239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.60 214.90 234.38
Ramco Cements
Add to

ACTIONS

  • Hot Stocks | Ramco Cements, Berger Paints, Marico can give up to 12% return in short term
1,110.00 1,061.75 1,078.55 1.08 154.89
AVERAGE VOLUME
5-Day 702277.00
10-Day 33756.00
30-Day 537955.47
1436077
998.67 961.66 853.81 810.88 36.72 5.2

05-Apr-21

1009.90 -17.15 (-1.67%)

06-Apr-21

1042.15 32.25 (3.19%)

07-Apr-21

1040.15 -2 (-0.19%)

08-Apr-21

1067.00 26.85 (2.58%)

09-Apr-21

1078.55 11.55 (1.08%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 19.40%
8-Day 22.80%
35.26
1,173.70 960.30 1082.12
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
211.45 208.00 208.30 -0.33 137.94
AVERAGE VOLUME
5-Day 10672907.40
10-Day 473519.60
30-Day 13241159.83
6622326
219.43 215.94 193.07 189.02 9.39 1.69

05-Apr-21

214.15 -4.55 (-2.08%)

06-Apr-21

209.20 -4.95 (-2.31%)

07-Apr-21

210.55 1.35 (0.65%)

08-Apr-21

209.00 -1.55 (-0.74%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.36
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
83,287.45 81,750.00 81,888.15 -1.32 122.15
AVERAGE VOLUME
5-Day 17720.00
10-Day 1132.20
30-Day 26074.67
14917
85453.55 87182.99 76135.81 72762.50 21.69 2.89

05-Apr-21

81520.90 -1612.2 (-1.94%)

06-Apr-21

82245.55 724.65 (0.89%)

07-Apr-21

83672.60 1427.05 (1.74%)

08-Apr-21

82983.10 -689.5 (-0.82%)

09-Apr-21

81888.15 -1094.95 (-1.32%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33
91,281.40 74,684.80 82350.46
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
140.50 138.25 138.80 0.18 115.86
AVERAGE VOLUME
5-Day 15320382.20
10-Day 1238625.70
30-Day 23776202.20
8347169
140.63 137.85 115.45 111.49 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.65 4.1 (3.05%)

08-Apr-21

138.55 -0.1 (-0.07%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.03
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
597.05 580.00 587.35 -0.47 106.32
AVERAGE VOLUME
5-Day 2633812.00
10-Day 249177.60
30-Day 3953888.47
1810213
575.63 546.05 446.71 440.41 45.78 3.56

05-Apr-21

578.60 -20 (-3.34%)

06-Apr-21

576.50 -2.1 (-0.36%)

07-Apr-21

584.65 8.15 (1.41%)

08-Apr-21

590.10 5.45 (0.93%)

09-Apr-21

587.35 -2.75 (-0.47%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
649.10 531.10 588.26
Interglobe Avi
Add to
1,663.70 1,608.00 1,646.95 0.38 102.82
AVERAGE VOLUME
5-Day 1016425.40
10-Day 49129.60
30-Day 1308204.73
624303
1670.29 1648.07 1549.18 1422.14 -11.43 10.84

05-Apr-21

1552.70 -63.9 (-3.95%)

06-Apr-21

1577.60 24.9 (1.6%)

07-Apr-21

1599.65 22.05 (1.4%)

08-Apr-21

1640.75 41.1 (2.57%)

09-Apr-21

1646.95 6.2 (0.38%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 34.10%
8-Day 26.48%
28.53
1,804.80 1,476.70 1632.02
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
92.95 91.30 91.70 -1.34 94.43
AVERAGE VOLUME
5-Day 13009310.20
10-Day 1026545.70
30-Day 25852901.73
10297316
97.11 97.16 89.20 88.86 10.97 0.92

05-Apr-21

90.75 -2.4 (-2.58%)

06-Apr-21

91.15 0.4 (0.44%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.95 0.25 (0.27%)

09-Apr-21

91.70 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.20 83.70 91.93
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
267.90 255.15 256.75 -2.65 79.63
AVERAGE VOLUME
5-Day 3139461.40
10-Day 169854.40
30-Day 5233224.10
3101583
255.34 253.27 225.90 220.19 29.08 4.7

05-Apr-21

251.80 -3.65 (-1.43%)

06-Apr-21

251.00 -0.8 (-0.32%)

07-Apr-21

252.05 1.05 (0.42%)

08-Apr-21

263.75 11.7 (4.64%)

09-Apr-21

256.75 -7 (-2.65%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48
290.10 237.40 260.04
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
230.30 226.50 228.15 -0.93 63.33
AVERAGE VOLUME
5-Day 2539254.60
10-Day 125836.60
30-Day 3965721.53
2775862
237.86 240.34 241.22 244.41 12.75 3.12

05-Apr-21

227.40 -0.35 (-0.15%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.90 2.75 (1.21%)

08-Apr-21

230.30 -0.6 (-0.26%)

09-Apr-21

228.15 -2.15 (-0.93%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76
253.30 207.30 228.07
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
  • Exide Ind closes above 150-Day Moving Average of 182.14 today.
188.80 184.45 186.25 -0.03 44.18
AVERAGE VOLUME
5-Day 2616615.80
10-Day 183972.20
30-Day 3327624.20
2371874
194.47 198.90 182.97 177.11 23.19 2.51

05-Apr-21

182.65 -3.15 (-1.7%)

06-Apr-21

183.60 0.95 (0.52%)

07-Apr-21

185.55 1.95 (1.06%)

08-Apr-21

186.30 0.75 (0.4%)

09-Apr-21

186.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.19%
8-Day 36.04%
35.61
204.90 167.70 187.04
Sections