Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Interglobe Avi
Add to
1,434.00 1,327.25 1,423.70 7.34 538.42
AVERAGE VOLUME
5-Day 1458403.40
10-Day 76026.70
30-Day 1088966.87
3781807
1201.25 1172.96 1038.91 1055.95 -173.2 7.73

14-Mar-19

1299.80 -1.9 (-0.15%)

15-Mar-19

1296.05 -3.75 (-0.29%)

18-Mar-19

1320.75 24.7 (1.91%)

19-Mar-19

1326.35 5.6 (0.42%)

20-Mar-19

1423.70 97.35 (7.34%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 15.82%
8-Day 16.95%
12.75
1,458.95 1,193.75 1394.94
Larsen
Add to

ACTIONS

  • Buy Larsen and Toubro; target of Rs 1655: Sharekhan
  • Buy Larsen and Toubro; target of Rs 1610: Motilal Oswal
1,382.00 1,361.00 1,370.90 0.95 530.78
AVERAGE VOLUME
5-Day 3587693.80
10-Day 370983.40
30-Day 3577524.33
3871744
1304.57 1311.76 1330.86 1323.41 28.5 3.92

14-Mar-19

1379.75 1.15 (0.08%)

15-Mar-19

1396.50 16.75 (1.21%)

18-Mar-19

1378.90 -17.6 (-1.26%)

19-Mar-19

1357.95 -20.95 (-1.52%)

20-Mar-19

1370.90 12.95 (0.95%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 64.54%
8-Day 64.04%
68.79
1,493.70 1,222.20 1371.12
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea closes above 50-Day Moving Average of 32.28 today.
33.50 29.60 33.10 3.28 429.85
AVERAGE VOLUME
5-Day 41507838.20
10-Day 2979059.20
30-Day 32501225.20
129865468
31.37 32.28 38.14 42.90 -2.71 0.96

14-Mar-19

33.80 -0.15 (-0.44%)

15-Mar-19

33.95 0.15 (0.44%)

18-Mar-19

32.30 -1.65 (-4.86%)

19-Mar-19

32.05 -0.25 (-0.77%)

20-Mar-19

33.10 1.05 (3.28%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.53%
8-Day 23.76%
21.60
35.25 28.85 31.64
NTPC
Add to

ACTIONS

  • NTPC Bonus||Bonus Ratio 1:5||Record date: Mar 20, 2019||Ex-Bonus: Mar 19, 2019
136.00 128.10 129.25 -4.19 363.18
AVERAGE VOLUME
5-Day 21674231.80
10-Day 712182.70
30-Day 18329457.47
28098992
119.12 118.90 126.89 127.81 12.38 1.26

14-Mar-19

128.04 4.54 (3.68%)

15-Mar-19

131.71 3.67 (2.87%)

18-Mar-19

132.29 0.58 (0.44%)

19-Mar-19

134.90 -23.85 (-15.02%)

20-Mar-19

129.25 -5.65 (-4.19%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 42.68%
8-Day 43.80%
41.64
148.35 121.45 130.56
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 66.69 today.
72.40 68.10 68.55 0.66 238.06
AVERAGE VOLUME
5-Day 13832644.40
10-Day 976077.20
30-Day 8942575.60
34728590
64.99 65.90 69.89 70.61 24.14 0.73

14-Mar-19

67.25 -0.75 (-1.1%)

15-Mar-19

67.80 0.55 (0.82%)

18-Mar-19

67.15 -0.65 (-0.96%)

19-Mar-19

68.10 0.95 (1.41%)

20-Mar-19

68.55 0.45 (0.66%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 28.86%
8-Day 32.72%
24.88
74.90 61.30 70.41
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Bulk Deal on BSE on Mar-19||Client: NETTLE INFRASTRUCTURE INVESTMENTS LIMITED||Tran: Buy||Qty: 150000000||Traded@ 332.25||Close@ 326.90
  • Bharti Infratel Bulk Deal on BSE on Mar-19||Client: BHARTI AIRTEL LIMITED||Tran: Sell||Qty: 150000000||Traded@ 332.25||Close@ 326.90
333.45 322.25 325.05 -0.78 122.09
AVERAGE VOLUME
5-Day 4320470.20
10-Day 31107637.60
30-Day 4054836.70
3756179
310.19 299.50 278.27 282.39 22.07 3.39

14-Mar-19

314.35 1.2 (0.38%)

15-Mar-19

313.20 -1.15 (-0.37%)

18-Mar-19

318.10 4.9 (1.56%)

19-Mar-19

327.60 9.5 (2.99%)

20-Mar-19

325.05 -2.55 (-0.78%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 39.38%
8-Day 35.91%
23.57
360.35 294.85 327.76
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 132.91 today.
140.00 135.65 137.15 0.04 116.80
AVERAGE VOLUME
5-Day 14771022.40
10-Day 1452989.80
30-Day 27048794.97
8515892
126.90 188.66 299.01 326.21 2.83 0.16

14-Mar-19

125.00 -4.8 (-3.7%)

15-Mar-19

131.65 6.65 (5.32%)

18-Mar-19

135.00 3.35 (2.54%)

19-Mar-19

137.10 2.1 (1.56%)

20-Mar-19

137.15 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 18.55%
8-Day 17.74%
14.60
150.80 123.40 137.74
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 200-Day Moving Average of 64.17 today.
67.75 64.10 65.00 -3.85 110.59
AVERAGE VOLUME
5-Day 23129395.00
10-Day 1357510.10
30-Day 11572305.43
17014161
56.25 57.04 59.54 63.59 31.4 6.42

14-Mar-19

64.65 4.6 (7.66%)

15-Mar-19

65.75 1.1 (1.7%)

18-Mar-19

67.05 1.3 (1.98%)

19-Mar-19

67.60 0.55 (0.82%)

20-Mar-19

65.00 -2.6 (-3.85%)

DELIVERY AVERAGES
3-Day 21.79%
5-Day 29.67%
8-Day 27.83%
23.19
74.35 60.85 65.44
NCC
Add to

ACTIONS

  • Top buy and sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
110.60 107.35 109.50 0.41 105.92
AVERAGE VOLUME
5-Day 9689514.00
10-Day 963859.30
30-Day 10992609.43
9673277
91.36 88.80 86.12 89.07 13.35 1.55

14-Mar-19

106.20 -0.7 (-0.65%)

15-Mar-19

106.20 0 (0%)

18-Mar-19

105.15 -1.05 (-0.99%)

19-Mar-19

109.05 3.9 (3.71%)

20-Mar-19

109.50 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 23.25%
8-Day 24.34%
33.33
119.95 98.15 109.08
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 200-Day Moving Average of 360.67 today.
367.55 359.50 360.60 -1.41 105.49
AVERAGE VOLUME
5-Day 2545804.00
10-Day 176161.90
30-Day 5689927.63
2925322
344.73 354.25 355.45 360.67 28.04 4.12

14-Mar-19

366.00 -1.15 (-0.31%)

15-Mar-19

367.10 1.1 (0.3%)

18-Mar-19

369.00 1.9 (0.52%)

19-Mar-19

365.75 -3.25 (-0.88%)

20-Mar-19

360.60 -5.15 (-1.41%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 34.95%
8-Day 35.80%
55.49
402.30 329.20 362.74
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1023.23 today.
1,080.00 1,041.65 1,061.70 1.18 102.28
AVERAGE VOLUME
5-Day 472735.60
10-Day 33965.60
30-Day 583510.20
963346
1011.37 1022.27 982.93 984.79 40.6 4.55

14-Mar-19

1036.85 -16.9 (-1.6%)

15-Mar-19

1035.85 -1 (-0.1%)

18-Mar-19

1036.25 0.4 (0.04%)

19-Mar-19

1049.30 13.05 (1.26%)

20-Mar-19

1061.70 12.4 (1.18%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.95%
8-Day 50.62%
30.46
1,154.20 944.40 1065.31
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 150-Day,200-Day Moving Average today.
199.85 196.50 197.40 -0.80 100.61
AVERAGE VOLUME
5-Day 7095669.80
10-Day 285886.60
30-Day 8570506.73
5096583
185.56 187.37 189.41 189.32 11.62 1.9

14-Mar-19

187.60 -7.15 (-3.67%)

15-Mar-19

193.25 5.65 (3.01%)

18-Mar-19

197.05 3.8 (1.97%)

19-Mar-19

199.00 1.95 (0.99%)

20-Mar-19

197.40 -1.6 (-0.8%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 62.54%
8-Day 57.35%
67.09
218.90 179.10 197.78
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes below 200-Day Moving Average of 336.47 today.
  • Bharti Airtel closes above 200-Day Moving Average of 336.68 today.
339.90 332.35 334.00 -0.82 99.62
AVERAGE VOLUME
5-Day 6343361.20
10-Day 504264.60
30-Day 7306674.53
2982715
317.62 317.21 325.37 336.47 -52.27 1.3

14-Mar-19

342.40 4.65 (1.38%)

15-Mar-19

337.70 -4.7 (-1.37%)

18-Mar-19

330.60 -7.1 (-2.1%)

19-Mar-19

336.75 6.15 (1.86%)

20-Mar-19

334.00 -2.75 (-0.82%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 28.31%
8-Day 27.39%
21.18
370.40 303.10 334.88
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 46.63 today.
47.35 45.10 45.45 -2.57 88.17
AVERAGE VOLUME
5-Day 23609921.60
10-Day 2394743.10
30-Day 32028926.13
19398656
35.33 37.42 42.50 46.47 -7.59 0.74

14-Mar-19

42.15 0.35 (0.84%)

15-Mar-19

43.95 1.8 (4.27%)

18-Mar-19

44.65 0.7 (1.59%)

19-Mar-19

46.65 2 (4.48%)

20-Mar-19

45.45 -1.2 (-2.57%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 21.93%
8-Day 18.00%
23.60
51.30 42.00 46.02
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day,200-Day Moving Average today.
616.00 607.50 614.10 0.29 71.93
AVERAGE VOLUME
5-Day 1658701.40
10-Day 98826.70
30-Day 1449693.37
1171383
562.15 552.52 555.68 551.81 39.37 5.78

14-Mar-19

602.50 -16.3 (-2.63%)

15-Mar-19

600.00 -2.5 (-0.41%)

18-Mar-19

604.25 4.25 (0.71%)

19-Mar-19

612.35 8.1 (1.34%)

20-Mar-19

614.10 1.75 (0.29%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 36.95%
8-Day 31.79%
30.23
673.55 551.15 612.59
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day,50-Day Moving Average today.
  • Adani Power Block Deal on NSE||Qty: 585,674||Deal Price: 38.35||Value (cr): 2.25||Time: 09:34am
50.25 47.85 48.60 -2.80 63.56
AVERAGE VOLUME
5-Day 11714328.80
10-Day 1392328.10
30-Day 16636385.80
13078843
44.19 45.55 42.13 36.91 -26.13 1.97

14-Mar-19

51.15 -0.45 (-0.87%)

15-Mar-19

50.85 -0.3 (-0.59%)

18-Mar-19

49.85 -1 (-1.97%)

19-Mar-19

50.00 0.15 (0.3%)

20-Mar-19

48.60 -1.4 (-2.8%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 18.50%
8-Day 16.61%
18.93
55.00 45.00 48.80
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 114.07 today.
118.90 113.70 115.55 -1.83 56.32
AVERAGE VOLUME
5-Day 4184271.80
10-Day 290270.90
30-Day 3322043.50
4874338
110.95 113.72 117.83 120.66 21.2 3.22

14-Mar-19

114.15 1.25 (1.11%)

15-Mar-19

114.00 -0.15 (-0.13%)

18-Mar-19

114.30 0.3 (0.26%)

19-Mar-19

117.70 3.4 (2.97%)

20-Mar-19

115.55 -2.15 (-1.83%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 44.37%
8-Day 45.29%
38.12
129.45 105.95 116.09
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
17.55 16.90 17.00 -2.58 48.63
AVERAGE VOLUME
5-Day 29578727.40
10-Day 1081490.80
30-Day 23751329.70
28606799
16.14 16.06 16.61 16.69 -41.46 2.23

14-Mar-19

17.15 0.2 (1.18%)

15-Mar-19

16.95 -0.2 (-1.17%)

18-Mar-19

17.15 0.2 (1.18%)

19-Mar-19

17.45 0.3 (1.75%)

20-Mar-19

17.00 -0.45 (-2.58%)

DELIVERY AVERAGES
3-Day 39.45%
5-Day 39.48%
8-Day 35.75%
31.75
19.15 15.75 17.09
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 525,751||Deal Price: 11.00||Value (cr): 0.58||Time: 09:22am
  • Reliance Power Block Deal on NSE||Qty: 526,404||Deal Price: 11.60||Value (cr): 0.61||Time: 09:35am
11.30 10.85 10.90 -2.24 42.46
AVERAGE VOLUME
5-Day 75133157.40
10-Day 7899328.50
30-Day 80044776.90
38949614
11.24 17.53 25.94 27.72 -19.46 0.17

14-Mar-19

10.75 -0.75 (-6.52%)

15-Mar-19

10.80 0.05 (0.47%)

18-Mar-19

11.00 0.2 (1.85%)

19-Mar-19

11.15 0.15 (1.36%)

20-Mar-19

10.90 -0.25 (-2.24%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 32.47%
8-Day 32.32%
29.80
12.25 10.05 11.00
Tata Power
Add to

ACTIONS

  • Tata Power closes below 150-Day Moving Average of 72.92 today.
  • Tata Power closes below 200-Day Moving Average of 73.12 today.
73.85 71.70 72.05 -1.30 36.39
AVERAGE VOLUME
5-Day 5525873.60
10-Day 992370.90
30-Day 6526230.33
5050030
69.03 70.85 72.92 73.02 -8.53 1.5

14-Mar-19

73.05 -0.75 (-1.02%)

15-Mar-19

73.80 0.75 (1.03%)

18-Mar-19

73.05 -0.75 (-1.02%)

19-Mar-19

73.00 -0.05 (-0.07%)

20-Mar-19

72.05 -0.95 (-1.3%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 43.76%
8-Day 39.80%
51.23
80.30 65.70 72.37
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,150-Day Moving Average today.
  • Container Corp closes below 50-Day Moving Average of 511.88 today.
517.45 510.15 514.25 0.72 34.28
AVERAGE VOLUME
5-Day 779570.80
10-Day 26938.00
30-Day 1189478.30
666586
495.68 511.27 513.65 514.89 27.09 3.33

14-Mar-19

508.75 -13.8 (-2.64%)

15-Mar-19

515.45 6.7 (1.32%)

18-Mar-19

512.05 -3.4 (-0.66%)

19-Mar-19

510.55 -1.5 (-0.29%)

20-Mar-19

514.25 3.7 (0.72%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 55.25%
8-Day 55.89%
32.41
561.60 459.50 514.52
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day,200-Day Moving Average today.
25.40 24.90 25.00 -1.57 30.20
AVERAGE VOLUME
5-Day 6265674.40
10-Day 515705.50
30-Day 10611326.27
12079506
24.06 24.51 24.82 24.87 10.78 0.89

14-Mar-19

24.75 -0.1 (-0.4%)

15-Mar-19

25.15 0.4 (1.62%)

18-Mar-19

25.40 0.25 (0.99%)

19-Mar-19

25.40 0 (0%)

20-Mar-19

25.00 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 48.48%
8-Day 48.52%
69.92
27.90 22.90 25.02
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 149.80 today.
  • IRB Infra closes below 150-Day Moving Average of 150.43 today.
150.30 145.85 147.55 -1.53 27.33
AVERAGE VOLUME
5-Day 1881486.60
10-Day 134697.00
30-Day 2863607.73
1852288
135.61 140.84 149.80 165.34 13.89 2.07

14-Mar-19

152.00 0 (0%)

15-Mar-19

150.90 -1.1 (-0.72%)

18-Mar-19

149.75 -1.15 (-0.76%)

19-Mar-19

149.85 0.1 (0.07%)

20-Mar-19

147.55 -2.3 (-1.53%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 26.58%
8-Day 19.61%
19.23
164.80 134.90 147.88
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 200-Day Moving Average of 542.14 today.
616.35 604.55 612.90 1.19 17.58
AVERAGE VOLUME
5-Day 352254.00
10-Day 16387.80
30-Day 545067.87
286822
557.22 538.24 523.98 540.80 49.11 1.98

14-Mar-19

608.30 8.65 (1.44%)

15-Mar-19

608.85 0.55 (0.09%)

18-Mar-19

606.45 -2.4 (-0.39%)

19-Mar-19

605.70 -0.75 (-0.12%)

20-Mar-19

612.90 7.2 (1.19%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 23.65%
8-Day 36.30%
13.15
666.25 545.15 611.25
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Reliance Comm Block Deal on NSE||Qty: 1,021,491||Deal Price: 4.80||Value (cr): 0.49||Time: 09:16am
4.80 4.65 4.80 9.09 17.02
AVERAGE VOLUME
5-Day 59708431.40
10-Day 9170646.40
30-Day 89178333.67
35449865
5.62 8.29 12.51 13.02 -2.91 0.14

14-Mar-19

4.65 -0.25 (-5.1%)

15-Mar-19

4.40 -0.25 (-5.38%)

18-Mar-19

4.00 -0.4 (-9.09%)

19-Mar-19

4.40 0.4 (10%)

20-Mar-19

4.80 0.4 (9.09%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.06%
8-Day 66.73%
66.42
4.80 4.00 4.79
Sections
Follow us on
Available On
PCI DSS Compliant