Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to

ACTIONS

  • Larsen closes above 200-Day Moving Average of 1290.54 today.
1,308.00 1,283.00 1,292.15 0.41 239.82
AVERAGE VOLUME
5-Day 2037056.00
10-Day 122066.70
30-Day 2127255.60
1855985
1294.89 1318.68 1322.57 1290.54 33.62 4.45

12-Jul-18

1299.75 25 (1.96%)

13-Jul-18

1298.40 -1.35 (-0.1%)

16-Jul-18

1283.10 -15.3 (-1.18%)

17-Jul-18

1286.85 3.75 (0.29%)

18-Jul-18

1292.15 5.3 (0.41%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 50.72%
8-Day 50.86%
51.49
1,415.50 1,158.20 1295.61
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,000,000||Deal Price: 337.50||Value (cr): 67.50||Time: 10:32am
  • Bharti Airtel has hit 52wk low of Rs 339.50 on NSE
345.10 331.00 336.80 -1.68 161.55
AVERAGE VOLUME
5-Day 3960342.60
10-Day 963107.90
30-Day 4142377.83
4796681
369.20 371.51 419.89 434.37 1684 1.33

12-Jul-18

362.15 0.15 (0.04%)

13-Jul-18

358.95 -3.2 (-0.88%)

16-Jul-18

347.40 -11.55 (-3.22%)

17-Jul-18

342.55 -4.85 (-1.4%)

18-Jul-18

336.80 -5.75 (-1.68%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 52.21%
8-Day 55.23%
50.64
376.80 308.30 336.43
Idea Cellular
Add to
52.95 48.30 50.00 -4.67 146.32
AVERAGE VOLUME
5-Day 21120738.80
10-Day 1260825.90
30-Day 15762890.17
29264511
57.92 57.52 76.22 80.07 -4.56 1.11

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

17-Jul-18

52.45 0 (0%)

18-Jul-18

50.00 -2.45 (-4.67%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 37.04%
8-Day 31.96%
63.99
57.65 47.25 50.17
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 164: Dolat Capital
85.65 79.55 81.90 -3.25 110.93
AVERAGE VOLUME
5-Day 15659988.80
10-Day 1093702.60
30-Day 9104103.33
13544121
98.90 104.74 119.12 115.27 17.17 1.32

12-Jul-18

97.05 -2.5 (-2.51%)

13-Jul-18

88.60 -8.45 (-8.71%)

16-Jul-18

79.95 -8.65 (-9.76%)

17-Jul-18

84.65 4.7 (5.88%)

18-Jul-18

81.90 -2.75 (-3.25%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 27.47%
8-Day 26.52%
18.27
93.10 76.20 82.27
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 589,844||Deal Price: 12.80||Value (cr): 0.76||Time: 09:40am
13.35 12.55 13.10 0.38 93.24
AVERAGE VOLUME
5-Day 58692089.60
10-Day 6744019.60
30-Day 66588526.97
71179171
14.27 14.49 21.07 19.49 -0.37 0.25

12-Jul-18

13.50 -0.15 (-1.1%)

13-Jul-18

13.00 -0.5 (-3.7%)

16-Jul-18

12.05 -0.95 (-7.31%)

17-Jul-18

13.05 1 (8.3%)

18-Jul-18

13.10 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 14.21%
5-Day 14.13%
8-Day 14.36%
10.78
14.35 11.75 12.97
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 619,974||Deal Price: 17.85||Value (cr): 1.11||Time: 10:11am
18.40 17.65 18.00 -1.10 79.37
AVERAGE VOLUME
5-Day 46974458.00
10-Day 2826575.70
30-Day 32695932.10
44093411
16.41 16.89 18.73 18.38 -5.63 2.37

12-Jul-18

18.00 0.95 (5.57%)

13-Jul-18

17.80 -0.2 (-1.11%)

16-Jul-18

17.55 -0.25 (-1.4%)

17-Jul-18

18.20 0.65 (3.7%)

18-Jul-18

18.00 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 29.14%
8-Day 29.02%
28.38
20.00 16.40 18.00
Adani Power
Add to

ACTIONS

  • Adani Power closes above 50-Day Moving Average of 19.40 today.
21.10 20.10 20.60 -1.67 76.40
AVERAGE VOLUME
5-Day 49345118.40
10-Day 3042463.30
30-Day 22379065.73
37088454
18.16 19.13 27.77 29.03 -343.33 1.71

12-Jul-18

19.30 -1.1 (-5.39%)

13-Jul-18

19.80 0.5 (2.59%)

16-Jul-18

19.55 -0.25 (-1.26%)

17-Jul-18

20.95 1.4 (7.16%)

18-Jul-18

20.60 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 16.43%
8-Day 16.35%
24.41
23.00 18.90 20.62
Reliance Infra
Add to
387.80 368.40 377.95 -1.96 75.43
AVERAGE VOLUME
5-Day 2063997.80
10-Day 205545.70
30-Day 1976730.03
1995728
408.70 410.04 450.95 454.10 5.97 0.44

12-Jul-18

387.25 -6.85 (-1.74%)

13-Jul-18

384.80 -2.45 (-0.63%)

16-Jul-18

367.85 -16.95 (-4.4%)

17-Jul-18

385.50 17.65 (4.8%)

18-Jul-18

377.95 -7.55 (-1.96%)

DELIVERY AVERAGES
3-Day 10.73%
5-Day 9.16%
8-Day 9.30%
13.43
424.05 346.95 376.93
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 369.56 today.
375.40 361.75 364.05 -0.72 75.18
AVERAGE VOLUME
5-Day 1929191.80
10-Day 144841.40
30-Day 2587254.60
2065237
368.93 376.58 391.97 395.61 30.16 3.91

12-Jul-18

369.35 -4.15 (-1.11%)

13-Jul-18

370.40 1.05 (0.28%)

16-Jul-18

360.05 -10.35 (-2.79%)

17-Jul-18

366.70 6.65 (1.85%)

18-Jul-18

364.05 -2.65 (-0.72%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 22.32%
8-Day 23.03%
24.99
403.35 330.05 368.77
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp has hit 52wk low of Rs 180.10 on NSE
183.80 178.05 178.50 -1.63 58.69
AVERAGE VOLUME
5-Day 4393376.40
10-Day 376057.40
30-Day 5469104.53
3287886
189.76 197.39 198.16 200.60 11.33 1.61

12-Jul-18

182.60 -0.3 (-0.16%)

13-Jul-18

181.75 -0.85 (-0.47%)

16-Jul-18

181.35 -0.4 (-0.22%)

17-Jul-18

181.45 0.1 (0.06%)

18-Jul-18

178.50 -2.95 (-1.63%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 75.52%
8-Day 74.41%
58.31
199.55 163.35 180.37
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 538.96 today.
549.90 531.40 536.95 -1.57 50.31
AVERAGE VOLUME
5-Day 1026230.00
10-Day 84860.80
30-Day 1413325.13
937000
526.53 538.96 595.47 589.83 35.44 5.1

12-Jul-18

546.30 7.05 (1.31%)

13-Jul-18

534.75 -11.55 (-2.11%)

16-Jul-18

529.10 -5.65 (-1.06%)

17-Jul-18

545.50 16.4 (3.1%)

18-Jul-18

536.95 -8.55 (-1.57%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 32.03%
8-Day 32.43%
35.50
600.05 490.95 538.23
Interglobe Avi
Add to
1,128.00 1,090.20 1,099.15 -1.86 47.18
AVERAGE VOLUME
5-Day 829162.60
10-Day 37906.00
30-Day 983832.00
429218
1140.08 1157.16 1238.88 1219.60 18.84 6.99

12-Jul-18

1124.30 50.4 (4.69%)

13-Jul-18

1106.60 -17.7 (-1.57%)

16-Jul-18

1100.85 -5.75 (-0.52%)

17-Jul-18

1120.00 19.15 (1.74%)

18-Jul-18

1099.15 -20.85 (-1.86%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 34.75%
8-Day 35.83%
36.99
1,232.00 1,008.00 1103.00
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 50-Day Moving Average of 302.87 today.
  • Bharti Infratel Dividend||Final Dividend 140.00%||Announcement date: Apr 23, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
305.60 298.75 299.25 -1.35 46.01
AVERAGE VOLUME
5-Day 1407710.00
10-Day 229706.00
30-Day 2389507.73
1537581
297.76 302.87 330.58 350.51 22.93 3.12

12-Jul-18

314.05 -3.1 (-0.98%)

13-Jul-18

302.70 -11.35 (-3.61%)

16-Jul-18

301.15 -1.55 (-0.51%)

17-Jul-18

303.35 2.2 (0.73%)

18-Jul-18

299.25 -4.1 (-1.35%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 41.50%
8-Day 44.68%
56.19
333.65 273.05 300.36
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
198.95 185.55 191.25 -1.67 40.59
AVERAGE VOLUME
5-Day 2000615.00
10-Day 272551.80
30-Day 1458910.07
2122572
216.76 225.56 233.09 230.53 15.13 2.28

12-Jul-18

204.35 -7.8 (-3.68%)

13-Jul-18

203.90 -0.45 (-0.22%)

16-Jul-18

189.55 -14.35 (-7.04%)

17-Jul-18

194.50 4.95 (2.61%)

18-Jul-18

191.25 -3.25 (-1.67%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 21.15%
8-Day 24.02%
16.89
213.95 175.05 191.20
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 64.60 on BSE
68.55 65.25 66.55 -2.20 38.22
AVERAGE VOLUME
5-Day 6279388.20
10-Day 596097.10
30-Day 6180480.47
5743139
72.36 74.64 85.97 86.98 30.25 0.76

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

17-Jul-18

68.05 3.05 (4.69%)

18-Jul-18

66.55 -1.5 (-2.2%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 30.64%
8-Day 29.39%
24.35
74.85 61.25 66.45
NTPC
Add to
156.10 152.80 155.25 -0.03 37.42
AVERAGE VOLUME
5-Day 2786844.00
10-Day 1155027.00
30-Day 5305629.73
2410531
155.98 160.08 167.20 169.96 12.38 1.2

12-Jul-18

154.05 1.35 (0.88%)

13-Jul-18

152.95 -1.1 (-0.71%)

16-Jul-18

155.60 2.65 (1.73%)

17-Jul-18

155.30 -0.3 (-0.19%)

18-Jul-18

155.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 56.25%
8-Day 66.00%
49.52
170.80 139.80 154.58
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 56.83 today.
60.15 55.90 57.85 -1.53 33.97
AVERAGE VOLUME
5-Day 5809696.40
10-Day 506646.30
30-Day 9952970.17
5872408
56.84 62.67 77.81 79.12 -11.17 0.94

12-Jul-18

59.05 -0.5 (-0.84%)

13-Jul-18

57.35 -1.7 (-2.88%)

16-Jul-18

54.75 -2.6 (-4.53%)

17-Jul-18

58.75 4 (7.31%)

18-Jul-18

57.85 -0.9 (-1.53%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 16.54%
8-Day 17.51%
11.51
64.60 52.90 57.77
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 69.25 on NSE
71.80 68.90 70.00 -1.27 33.11
AVERAGE VOLUME
5-Day 3401954.80
10-Day 380478.00
30-Day 3309657.03
4730154
73.72 76.34 83.86 84.31 -5.96 1.46

12-Jul-18

69.50 -2.7 (-3.74%)

13-Jul-18

70.15 0.65 (0.94%)

16-Jul-18

68.95 -1.2 (-1.71%)

17-Jul-18

70.90 1.95 (2.83%)

18-Jul-18

70.00 -0.9 (-1.27%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 39.31%
8-Day 40.94%
31.67
77.95 63.85 70.23
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
659.00 634.55 650.45 1.44 29.96
AVERAGE VOLUME
5-Day 522007.40
10-Day 48408.30
30-Day 686494.47
460656
642.64 660.59 662.20 663.88 30.23 3.91

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

16-Jul-18

627.60 -10.3 (-1.61%)

17-Jul-18

641.20 13.6 (2.17%)

18-Jul-18

650.45 9.25 (1.44%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 58.29%
8-Day 48.34%
42.56
705.30 577.10 649.23
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 65.00 on BSE
63.85 60.60 61.80 -1.83 25.04
AVERAGE VOLUME
5-Day 5212485.00
10-Day 624549.80
30-Day 5096403.93
4051702
76.26 83.44 100.48 107.10 33.41 5.54

12-Jul-18

67.55 -1.05 (-1.53%)

13-Jul-18

65.45 -2.1 (-3.11%)

16-Jul-18

61.50 -3.95 (-6.04%)

17-Jul-18

62.95 1.45 (2.36%)

18-Jul-18

61.80 -1.15 (-1.83%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 42.27%
8-Day 41.37%
42.20
69.20 56.70 62.07
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
988.00 956.00 960.30 -0.23 22.63
AVERAGE VOLUME
5-Day 158254.20
10-Day 9340.90
30-Day 143915.87
235688
989.85 1007.01 1122.24 1145.12 28.57 4.44

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

16-Jul-18

953.25 -18.9 (-1.94%)

17-Jul-18

962.50 9.25 (0.97%)

18-Jul-18

960.30 -2.2 (-0.23%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 25.85%
8-Day 28.39%
16.54
1,058.75 866.25 970.38
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 34.73 today.
30.85 29.05 30.00 -1.15 19.17
AVERAGE VOLUME
5-Day 6490327.40
10-Day 937866.60
30-Day 5446842.70
6389715
33.03 33.64 39.95 39.76 3000 0.5

12-Jul-18

32.10 -0.55 (-1.68%)

13-Jul-18

31.10 -1 (-3.12%)

16-Jul-18

29.15 -1.95 (-6.27%)

17-Jul-18

30.35 1.2 (4.12%)

18-Jul-18

30.00 -0.35 (-1.15%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 21.36%
8-Day 22.51%
21.07
33.35 27.35 29.88
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 608.32 today.
570.90 534.50 546.50 -3.69 17.93
AVERAGE VOLUME
5-Day 389039.60
10-Day 53850.90
30-Day 406021.93
328156
596.42 605.07 629.99 645.35 58.39 1.64

12-Jul-18

610.05 3.75 (0.62%)

13-Jul-18

601.15 -8.9 (-1.46%)

16-Jul-18

563.60 -37.55 (-6.25%)

17-Jul-18

567.45 3.85 (0.68%)

18-Jul-18

546.50 -20.95 (-3.69%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 33.95%
8-Day 35.05%
19.91
624.15 510.75 546.23
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 1,938,546||Deal Price: 23.65||Value (cr): 4.58||Time: 10:56am
23.95 23.55 23.65 -0.84 14.44
AVERAGE VOLUME
5-Day 5626933.60
10-Day 200848.90
30-Day 5842252.77
6106584
24.56 25.42 27.66 27.73 8.79 0.82

12-Jul-18

24.00 -0.15 (-0.62%)

13-Jul-18

23.85 -0.15 (-0.63%)

16-Jul-18

23.90 0.05 (0.21%)

17-Jul-18

23.85 -0.05 (-0.21%)

18-Jul-18

23.65 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 50.70%
8-Day 47.53%
56.56
26.20 21.50 23.70
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 120.00 on BSE
125.95 119.70 120.90 -2.77 11.62
AVERAGE VOLUME
5-Day 1422562.00
10-Day 125531.20
30-Day 1831825.00
960792
127.63 132.57 158.78 162.36 20.22 2.44

12-Jul-18

129.55 0.25 (0.19%)

13-Jul-18

123.10 -6.45 (-4.98%)

16-Jul-18

121.70 -1.4 (-1.14%)

17-Jul-18

124.35 2.65 (2.18%)

18-Jul-18

120.90 -3.45 (-2.77%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 35.07%
8-Day 32.09%
33.06
136.75 111.95 121.60
Sections
Follow us on
Available On