Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
1,438.60 1,420.20 1,424.95 0.05 232.78
AVERAGE VOLUME
5-Day 2023097.00
10-Day 163836.90
30-Day 3061652.17
1633620
1397.15 1375.70 1414.41 1392.01 27.93 3.82

10-Oct-19

1425.10 -1.15 (-0.08%)

11-Oct-19

1427.70 2.6 (0.18%)

14-Oct-19

1423.95 -3.75 (-0.26%)

15-Oct-19

1432.25 8.3 (0.58%)

16-Oct-19

1424.20 -8.05 (-0.56%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.22%
8-Day 40.59%
61.24
1,566.60 1,281.80 1426.91
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 30-Day Moving Average of 1746.29 today.
1,740.50 1,692.15 1,728.50 0.16 195.60
AVERAGE VOLUME
5-Day 608440.40
10-Day 45680.70
30-Day 983059.73
1131626
1746.23 1680.54 1561.59 1456.49 50.03 9.64

10-Oct-19

1790.10 -6.35 (-0.35%)

11-Oct-19

1749.65 -40.45 (-2.26%)

14-Oct-19

1766.75 17.1 (0.98%)

15-Oct-19

1752.05 -14.7 (-0.83%)

16-Oct-19

1725.80 -26.25 (-1.5%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 19.40%
8-Day 24.72%
15.77
1,898.35 1,553.25 1712.40
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 145,798||Deal Price: 390.00||Value (cr): 5.69||Time: 10:00am
387.00 379.05 384.75 -0.13 145.94
AVERAGE VOLUME
5-Day 17359212.20
10-Day 398682.50
30-Day 8314794.33
3793222
353.31 353.91 339.56 326.88 -118.02 1.54

10-Oct-19

377.25 17.85 (4.97%)

11-Oct-19

382.90 5.65 (1.5%)

14-Oct-19

393.55 10.65 (2.78%)

15-Oct-19

383.65 -9.9 (-2.52%)

16-Oct-19

385.25 1.6 (0.42%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 45.27%
8-Day 42.65%
48.43
423.75 346.75 383.17
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 201,005||Deal Price: 587.60||Value (cr): 11.81||Time: 09:57am
609.50 598.00 601.00 -0.61 117.68
AVERAGE VOLUME
5-Day 1946263.60
10-Day 90123.20
30-Day 1999696.67
1958093
559.19 530.73 524.49 523.25 30.74 3.53

10-Oct-19

566.50 -4.5 (-0.79%)

11-Oct-19

564.20 -2.3 (-0.41%)

14-Oct-19

578.25 14.05 (2.49%)

15-Oct-19

595.00 16.75 (2.9%)

16-Oct-19

604.70 9.7 (1.63%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 40.97%
8-Day 39.53%
38.56
665.15 544.25 603.05
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
1,632.40 1,608.40 1,614.65 0.21 106.84
AVERAGE VOLUME
5-Day 594126.80
10-Day 34281.70
30-Day 642276.90
661711
1385.79 1291.42 1215.90 1167.55 55.52 6.92

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)

15-Oct-19

1592.00 18.3 (1.16%)

16-Oct-19

1611.25 19.25 (1.21%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 38.48%
8-Day 36.70%
33.68
1,772.35 1,450.15 1621.73
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
118.35 116.95 118.15 0.64 92.75
AVERAGE VOLUME
5-Day 9208903.00
10-Day 339352.70
30-Day 12556814.97
7850013
119.56 120.12 128.41 125.77 9.94 1.09

10-Oct-19

117.25 0 (0%)

11-Oct-19

116.70 -0.55 (-0.47%)

14-Oct-19

117.75 1.05 (0.9%)

15-Oct-19

119.40 1.65 (1.4%)

16-Oct-19

117.40 -2 (-1.68%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 57.91%
8-Day 57.20%
57.92
129.10 105.70 117.67
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,154,317||Deal Price: 6.30||Value (cr): 0.73||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 633,642||Deal Price: 6.35||Value (cr): 0.40||Time: 09:16am
6.40 5.95 6.25 -4.58 84.63
AVERAGE VOLUME
5-Day 216056955.40
10-Day 22858229.90
30-Day 137208733.77
135404542
5.52 5.59 11.52 13.78 -0.9 0.33

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

15-Oct-19

6.15 -0.25 (-3.91%)

16-Oct-19

6.55 0.4 (6.5%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 35.81%
8-Day 34.32%
44.35
7.20 5.90 6.18
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
411.20 404.60 410.60 0.15 75.66
AVERAGE VOLUME
5-Day 2615028.40
10-Day 81881.60
30-Day 2975916.30
1842686
389.26 379.52 387.39 380.51 30.73 4.18

10-Oct-19

399.90 -0.55 (-0.14%)

11-Oct-19

409.05 9.15 (2.29%)

14-Oct-19

407.45 -1.6 (-0.39%)

15-Oct-19

413.75 6.3 (1.55%)

16-Oct-19

410.00 -3.75 (-0.91%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 50.39%
8-Day 49.57%
36.05
451.00 369.00 407.37
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
51.35 48.30 50.70 4.43 75.15
AVERAGE VOLUME
5-Day 20544806.20
10-Day 2306373.40
30-Day 20479806.87
14822880
55.36 58.81 85.43 85.27 5.62 0.64

10-Oct-19

49.55 -2.65 (-5.08%)

11-Oct-19

48.95 -0.6 (-1.21%)

14-Oct-19

48.10 -0.85 (-1.74%)

15-Oct-19

49.30 1.2 (2.49%)

16-Oct-19

48.55 -0.75 (-1.52%)

DELIVERY AVERAGES
3-Day 9.45%
5-Day 9.48%
8-Day 12.06%
7.26
53.40 43.70 49.40
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.00 on NSE
44.05 41.75 43.85 4.78 60.31
AVERAGE VOLUME
5-Day 17369083.40
10-Day 1817424.00
30-Day 14049846.97
13754728
48.30 50.24 62.62 63.65 18.12 0.49

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 33.34%
8-Day 30.82%
33.07
46.00 37.70 42.62
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
199.75 196.50 197.75 -0.40 59.79
AVERAGE VOLUME
5-Day 4538819.80
10-Day 136769.20
30-Day 7372263.73
3023297
198.81 201.26 198.07 195.68 10.22 1.75

10-Oct-19

199.10 1.4 (0.71%)

11-Oct-19

201.00 1.9 (0.95%)

14-Oct-19

198.40 -2.6 (-1.29%)

15-Oct-19

201.25 2.85 (1.44%)

16-Oct-19

198.55 -2.7 (-1.34%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 49.10%
8-Day 55.74%
54.16
218.40 178.70 197.38
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
257.85 253.55 257.20 0.04 57.82
AVERAGE VOLUME
5-Day 2426531.40
10-Day 609116.50
30-Day 2598614.20
2248099
253.51 251.76 272.92 277.02 27.84 3.04

10-Oct-19

256.90 1.05 (0.41%)

11-Oct-19

258.15 1.25 (0.49%)

14-Oct-19

259.45 1.3 (0.5%)

15-Oct-19

256.95 -2.5 (-0.96%)

16-Oct-19

257.10 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 49.80%
8-Day 50.72%
59.00
282.80 231.40 255.61
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 3,030,180||Deal Price: 57.90||Value (cr): 17.54||Time: 09:22am
58.60 57.60 58.45 0.60 52.29
AVERAGE VOLUME
5-Day 6300129.20
10-Day 1295630.30
30-Day 10273613.60
8946812
61.15 59.35 65.26 66.89 18.15 1.11

10-Oct-19

61.60 0.15 (0.24%)

11-Oct-19

61.10 -0.5 (-0.81%)

14-Oct-19

59.80 -1.3 (-2.13%)

15-Oct-19

59.75 -0.05 (-0.08%)

16-Oct-19

58.10 -1.65 (-2.76%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 34.46%
8-Day 31.52%
33.61
63.90 52.30 58.07
NBCC (India)
Add to
34.25 33.00 34.05 1.79 41.03
AVERAGE VOLUME
5-Day 15956854.20
10-Day 1415879.00
30-Day 17951343.67
12051365
35.45 35.71 51.06 52.29 17.92 3.92

10-Oct-19

33.65 -0.15 (-0.44%)

11-Oct-19

32.65 -1 (-2.97%)

14-Oct-19

32.55 -0.1 (-0.31%)

15-Oct-19

32.70 0.15 (0.46%)

16-Oct-19

33.45 0.75 (2.29%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 11.36%
8-Day 12.67%
11.09
36.75 30.15 33.47
Adani Power
Add to

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 61.17 today.
62.05 60.75 61.80 1.06 21.60
AVERAGE VOLUME
5-Day 9427058.60
10-Day 984020.40
30-Day 10977028.43
3494504
62.46 61.19 54.71 52.42 -18.28 2.61

10-Oct-19

62.50 1.75 (2.88%)

11-Oct-19

62.45 -0.05 (-0.08%)

14-Oct-19

62.30 -0.15 (-0.24%)

15-Oct-19

61.90 -0.4 (-0.64%)

16-Oct-19

61.15 -0.75 (-1.21%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 30.52%
8-Day 25.39%
27.63
67.25 55.05 61.41
Voltas
Add to

ACTIONS

  • Stock picks of the day: Nifty may head towards 11,900-12,000; buy on dips
678.00 670.15 673.70 0.30 20.83
AVERAGE VOLUME
5-Day 949498.40
10-Day 43038.60
30-Day 1072008.57
309165
654.52 634.96 614.12 595.20 46.11 5.96

10-Oct-19

673.85 -7.75 (-1.14%)

11-Oct-19

679.10 5.25 (0.78%)

14-Oct-19

673.60 -5.5 (-0.81%)

15-Oct-19

676.00 2.4 (0.36%)

16-Oct-19

671.70 -4.3 (-0.64%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 17.80%
8-Day 18.67%
30.03
738.85 604.55 673.78
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 50-Day Moving Average of 106.31 today.
109.00 106.50 107.40 0.75 10.33
AVERAGE VOLUME
5-Day 1388155.60
10-Day 74756.50
30-Day 2319083.50
962245
110.54 106.54 111.74 112.93 16.65 2.98

10-Oct-19

111.00 2 (1.83%)

11-Oct-19

110.95 -0.05 (-0.05%)

14-Oct-19

105.60 -5.35 (-4.82%)

15-Oct-19

107.25 1.65 (1.56%)

16-Oct-19

106.60 -0.65 (-0.61%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 53.22%
8-Day 57.10%
44.93
127.90 85.30 107.17
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 521,957||Deal Price: 17.05||Value (cr): 0.89||Time: 10:15am
17.60 17.20 17.50 0.86 9.37
AVERAGE VOLUME
5-Day 8735535.00
10-Day 690464.40
30-Day 19327488.73
5353370
16.49 15.92 16.18 16.08 -83.33 0.9

10-Oct-19

17.20 -0.1 (-0.58%)

11-Oct-19

17.20 0 (0%)

14-Oct-19

17.10 -0.1 (-0.58%)

15-Oct-19

17.30 0.2 (1.17%)

16-Oct-19

17.35 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 41.45%
8-Day 37.77%
40.61
19.05 15.65 17.38
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 64.10 on NSE
68.35 63.40 67.75 5.78 7.19
AVERAGE VOLUME
5-Day 1520134.00
10-Day 113542.20
30-Day 1130121.10
1061183
74.91 80.28 107.36 116.36 7.6 0.9

10-Oct-19

64.35 -1.75 (-2.65%)

11-Oct-19

61.05 -3.3 (-5.13%)

14-Oct-19

59.65 -1.4 (-2.29%)

15-Oct-19

60.80 1.15 (1.93%)

16-Oct-19

64.05 3.25 (5.35%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 42.69%
8-Day 45.55%
54.93
76.85 51.25 66.20
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 23.72 today.
23.60 23.00 23.25 -0.64 6.19
AVERAGE VOLUME
5-Day 3563519.00
10-Day 223856.80
30-Day 3207271.53
2660265
23.31 23.06 23.72 23.98 8.42 0.8

10-Oct-19

22.55 -0.1 (-0.44%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.70 0.65 (2.82%)

15-Oct-19

23.85 0.15 (0.63%)

16-Oct-19

23.40 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 63.98%
8-Day 62.55%
75.86
28.05 18.75 23.23
Reliance Infra
Add to

ACTIONS

  • Reliance Infra has hit 52wk low of Rs 18.05 on BSE
  • Reliance Infra has hit 52wk low of Rs 19.30 on NSE
19.30 18.00 19.20 3.23 5.62
AVERAGE VOLUME
5-Day 6827117.20
10-Day 896388.90
30-Day 13417880.40
2929333
32.45 37.31 75.70 114.30 -0.66 0.04

10-Oct-19

23.65 -0.7 (-2.87%)

11-Oct-19

22.10 -1.55 (-6.55%)

14-Oct-19

20.00 -2.1 (-9.5%)

15-Oct-19

18.80 -1.2 (-6%)

16-Oct-19

18.60 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 27.87%
8-Day 24.54%
26.36
20.45 16.75 18.45
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 646,532||Deal Price: 1.90||Value (cr): 0.12||Time: 09:37am
  • Reliance Power Block Deal on NSE||Qty: 725,982||Deal Price: 2.00||Value (cr): 0.15||Time: 10:08am
1.95 1.80 1.85 -2.63 3.38
AVERAGE VOLUME
5-Day 23684570.80
10-Day 5429558.10
30-Day 19852830.70
18279259
2.80 3.04 5.76 9.71 -0.75 0.04

10-Oct-19

2.20 -0.1 (-4.35%)

11-Oct-19

2.10 -0.1 (-4.55%)

14-Oct-19

2.05 -0.05 (-2.38%)

15-Oct-19

2.00 -0.05 (-2.44%)

16-Oct-19

1.90 -0.1 (-5%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.24%
8-Day 39.66%
50.72
2.25 1.55 1.87
Tata Comm
Add to

ACTIONS

  • Only Sellers in Tata Comm on NSE
367.00 358.00 361.00 0.14 2.13
AVERAGE VOLUME
5-Day 104181.80
10-Day 21738.70
30-Day 200883.33
58867
375.28 403.01 495.52 501.11 -29.74 1.25

10-Oct-19

370.50 7.55 (2.08%)

11-Oct-19

353.70 -16.8 (-4.53%)

14-Oct-19

354.70 1 (0.28%)

15-Oct-19

357.30 2.6 (0.73%)

16-Oct-19

360.50 3.2 (0.9%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 52.21%
8-Day 55.05%
46.61
432.60 288.40 362.40
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
14.40 14.40 14.40 4.73 0.33
AVERAGE VOLUME
5-Day 478759.00
10-Day 74704.70
30-Day 1347914.57
231793
13.80 14.32 27.30 30.03 -0.61 0.37

10-Oct-19

13.85 -0.35 (-2.46%)

11-Oct-19

13.25 -0.6 (-4.33%)

14-Oct-19

13.40 0.15 (1.13%)

15-Oct-19

13.10 -0.3 (-2.24%)

16-Oct-19

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 64.63%
8-Day 59.78%
69.61
14.40 13.10 14.40
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.75 0.70 0.75 7.14 0.30
AVERAGE VOLUME
5-Day 6678820.80
10-Day 3315233.50
30-Day 13615650.67
3995398
0.78 0.94 2.01 4.12 0.07 0.02

10-Oct-19

0.75 -0.05 (-6.25%)

11-Oct-19

0.70 -0.05 (-6.67%)

14-Oct-19

0.70 0 (0%)

15-Oct-19

0.75 0.05 (7.14%)

16-Oct-19

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 66.31%
8-Day 59.08%
53.28
0.75 0.65 0.72
Sections
Follow us on
Available On
PCI DSS Compliant