Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY INFRA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
1,337.40 1,321.05 1,323.20 -0.50 125.93
AVERAGE VOLUME
5-Day 1702278.40
10-Day 136506.20
30-Day 1928441.53
951701
1355.25 1358.62 1313.56 1278.67 34.43 4.56

11-Jun-18

1343.25 -0.7 (-0.05%)

12-Jun-18

1366.40 23.15 (1.72%)

13-Jun-18

1358.75 -7.65 (-0.56%)

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,462.85 1,196.95 1326.77
Idea Cellular
Add to
63.20 61.70 62.25 2.64 106.15
AVERAGE VOLUME
5-Day 16856321.60
10-Day 1253719.20
30-Day 19494896.67
17051922
58.75 63.51 82.21 82.96 -5.67 1.38

11-Jun-18

63.75 -0.4 (-0.62%)

12-Jun-18

65.25 1.5 (2.35%)

13-Jun-18

61.50 -3.75 (-5.75%)

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.70 54.60 62.39
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
380.90 368.05 370.90 -1.94 104.30
AVERAGE VOLUME
5-Day 5617434.60
10-Day 477180.50
30-Day 6428036.63
2812154
378.62 385.18 440.16 438.62 1854.5 1.46

11-Jun-18

388.80 11.25 (2.98%)

12-Jun-18

380.65 -8.15 (-2.1%)

13-Jun-18

375.65 -5 (-1.31%)

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 28.95%
8-Day 30.80%
30.04
416.05 340.45 375.78
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
107.30 101.30 102.60 -4.25 99.42
AVERAGE VOLUME
5-Day 7100910.80
10-Day 670283.30
30-Day 9248916.67
9690344
114.42 120.71 121.66 114.24 21.51 1.65

11-Jun-18

112.50 1.9 (1.72%)

12-Jun-18

112.85 0.35 (0.31%)

13-Jun-18

108.50 -4.35 (-3.85%)

14-Jun-18

107.90 -0.6 (-0.55%)

15-Jun-18

107.15 -0.75 (-0.7%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72
117.85 96.45 103.33
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
15.60 15.00 15.15 -1.94 85.91
AVERAGE VOLUME
5-Day 84425378.00
10-Day 10156299.00
30-Day 179232025.90
56706714
15.09 16.92 20.85 20.36 -0.42 0.29

11-Jun-18

15.65 -0.2 (-1.26%)

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.00 -0.1 (-0.62%)

14-Jun-18

15.90 -0.1 (-0.63%)

15-Jun-18

15.45 -0.45 (-2.83%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1188.80 today.
1,249.90 1,230.35 1,241.35 1.71 65.16
AVERAGE VOLUME
5-Day 515487.40
10-Day 29183.10
30-Day 1259073.97
524887
1186.55 1287.62 1245.23 1225.33 21.28 7.89

11-Jun-18

1188.40 2.1 (0.18%)

12-Jun-18

1196.50 8.1 (0.68%)

13-Jun-18

1218.95 22.45 (1.88%)

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 42.37%
8-Day 37.91%
25.07
1,342.45 1,098.45 1240.30
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
1,269.95 1,224.80 1,232.70 -2.41 57.75
AVERAGE VOLUME
5-Day 313347.20
10-Day 5494.40
30-Day 436607.60
468463
1362.58 1344.56 1332.26 1335.20 28.64 3.71

11-Jun-18

1314.40 -48.3 (-3.54%)

12-Jun-18

1336.05 21.65 (1.65%)

13-Jun-18

1319.25 -16.8 (-1.26%)

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,389.45 1,136.85 1237.69
Reliance Infra
Add to
437.50 428.00 432.35 0.09 48.85
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1129782
420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.67
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
199.50 196.25 198.65 0.40 48.09
AVERAGE VOLUME
5-Day 6827027.60
10-Day 1352010.70
30-Day 14219630.73
2420688
206.56 205.26 201.14 203.66 12.61 1.79

11-Jun-18

195.70 -2.2 (-1.11%)

12-Jun-18

195.05 -0.65 (-0.33%)

13-Jun-18

198.15 3.1 (1.59%)

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
217.60 178.10 198.13
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
524.40 512.70 521.10 0.28 45.01
AVERAGE VOLUME
5-Day 1176414.00
10-Day 70233.00
30-Day 2032192.00
863733
556.53 588.12 608.94 590.31 34.4 4.95

11-Jun-18

524.70 -5.1 (-0.96%)

12-Jun-18

533.25 8.55 (1.63%)

13-Jun-18

524.70 -8.55 (-1.6%)

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 26.65%
8-Day 33.09%
17.33
571.60 467.70 519.71
BHEL
Add to
76.45 73.85 75.95 1.06 42.86
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
5643821
78.37 82.17 89.00 88.80 34.52 0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.65 67.65 75.10
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
617.40 602.00 604.90 -0.93 42.03
AVERAGE VOLUME
5-Day 630523.60
10-Day 38612.90
30-Day 483079.73
694894
615.27 621.92 644.90 655.19 64.63 1.81

11-Jun-18

608.60 4.6 (0.76%)

12-Jun-18

608.20 -0.4 (-0.07%)

13-Jun-18

608.80 0.6 (0.1%)

14-Jun-18

609.95 1.15 (0.19%)

15-Jun-18

610.60 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
671.65 549.55 609.09
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 289.35 on NSE
294.00 288.90 291.30 -0.78 40.13
AVERAGE VOLUME
5-Day 2507373.60
10-Day 371479.30
30-Day 2791393.87
1377676
308.66 317.17 344.09 359.95 22.32 2.89

11-Jun-18

300.00 1.6 (0.54%)

12-Jun-18

299.75 -0.25 (-0.08%)

13-Jun-18

300.50 0.75 (0.25%)

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 78.58%
8-Day 74.62%
60.69
322.95 264.25 290.68
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
375.75 369.20 370.55 -0.64 35.83
AVERAGE VOLUME
5-Day 3231413.00
10-Day 487900.50
30-Day 2886244.57
966982
388.71 388.92 397.55 398.70 30.7 3.98

11-Jun-18

382.30 1.8 (0.47%)

12-Jun-18

388.90 6.6 (1.73%)

13-Jun-18

382.85 -6.05 (-1.56%)

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 46.60%
8-Day 49.71%
53.27
410.20 335.70 371.33
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 540,571||Deal Price: 15.70||Value (cr): 0.85||Time: 09:53am
16.25 15.60 15.90 0.00 35.44
AVERAGE VOLUME
5-Day 19325847.80
10-Day 1813816.20
30-Day 29632548.57
22287012
17.51 18.58 18.90 18.48 -4.97 2.09

11-Jun-18

16.25 -0.1 (-0.61%)

12-Jun-18

16.55 0.3 (1.85%)

13-Jun-18

16.25 -0.3 (-1.81%)

14-Jun-18

16.10 -0.15 (-0.92%)

15-Jun-18

15.90 -0.2 (-1.24%)

DELIVERY AVERAGES
3-Day 18.98%
5-Day 20.65%
8-Day 22.21%
18.21
17.45 14.35 15.88
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
87.20 85.65 86.25 1.59 33.99
AVERAGE VOLUME
5-Day 3398126.00
10-Day 423982.30
30-Day 2959835.50
3940671
93.50 98.10 109.53 110.85 46.62 9.27

11-Jun-18

87.70 0.45 (0.52%)

12-Jun-18

89.90 2.2 (2.51%)

13-Jun-18

87.50 -2.4 (-2.67%)

14-Jun-18

85.30 -2.2 (-2.51%)

15-Jun-18

84.90 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 38.93%
8-Day 40.56%
36.16
93.35 76.45 86.29
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.70 on NSE
132.50 126.30 130.15 0.08 31.09
AVERAGE VOLUME
5-Day 1746622.60
10-Day 168858.20
30-Day 1733051.10
2389152
139.87 146.90 167.74 165.88 21.76 2.63

11-Jun-18

134.05 1.35 (1.02%)

12-Jun-18

137.25 3.2 (2.39%)

13-Jun-18

134.50 -2.75 (-2%)

14-Jun-18

131.80 -2.7 (-2.01%)

15-Jun-18

130.05 -1.75 (-1.33%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 48.03%
8-Day 45.57%
54.09
143.05 117.05 129.34
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
56.30 54.30 54.95 -2.31 30.00
AVERAGE VOLUME
5-Day 5465923.40
10-Day 1351676.70
30-Day 6424027.57
5459649
69.26 74.25 82.14 82.08 -10.61 0.89

11-Jun-18

58.80 -1.15 (-1.92%)

12-Jun-18

57.75 -1.05 (-1.79%)

13-Jun-18

56.85 -0.9 (-1.56%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.25 -0.75 (-1.32%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.85 50.65 54.98
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 0.61 29.96
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1908287
165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.98
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,035.65 999.00 1,012.15 1.37 29.48
AVERAGE VOLUME
5-Day 155123.40
10-Day 17601.60
30-Day 216997.70
291247
1029.89 1053.96 1153.59 1184.22 30.11 4.68

11-Jun-18

1033.15 23.45 (2.32%)

12-Jun-18

1043.05 9.9 (0.96%)

13-Jun-18

1023.00 -20.05 (-1.92%)

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,098.25 898.65 1017.58
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
230.35 224.45 226.05 -1.25 18.88
AVERAGE VOLUME
5-Day 1395072.20
10-Day 134439.80
30-Day 1967821.50
835119
240.44 249.55 235.15 231.06 17.88 2.69

11-Jun-18

236.55 -1.45 (-0.61%)

12-Jun-18

235.30 -1.25 (-0.53%)

13-Jun-18

236.40 1.1 (0.47%)

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.68%
8-Day 28.73%
21.71
251.75 206.05 227.13
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 18.25 on NSE
18.50 18.00 18.25 -1.08 14.97
AVERAGE VOLUME
5-Day 9706442.00
10-Day 1421273.80
30-Day 14073419.87
8202815
20.69 22.64 30.34 30.58 -304.17 1.51

11-Jun-18

19.55 0.2 (1.03%)

12-Jun-18

19.30 -0.25 (-1.28%)

13-Jun-18

19.30 0 (0%)

14-Jun-18

19.15 -0.15 (-0.78%)

15-Jun-18

18.45 -0.7 (-3.66%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.26%
8-Day 14.09%
16.40
20.25 16.65 18.21
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 75.30 on NSE
76.35 74.80 75.00 -1.45 13.93
AVERAGE VOLUME
5-Day 3916291.40
10-Day 325337.30
30-Day 4734089.53
1857389
80.04 82.67 86.50 85.22 -6.39 1.7

11-Jun-18

78.40 0.45 (0.58%)

12-Jun-18

77.80 -0.6 (-0.77%)

13-Jun-18

77.05 -0.75 (-0.96%)

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 49.07%
8-Day 49.50%
39.14
83.70 68.50 75.32
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
34.85 34.00 34.70 0.29 10.28
AVERAGE VOLUME
5-Day 5425434.60
10-Day 848929.90
30-Day 8188303.40
2961778
35.15 36.55 40.79 40.82 3470 0.58

11-Jun-18

36.05 0.5 (1.41%)

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.43
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
25.85 25.50 25.60 -0.58 6.58
AVERAGE VOLUME
5-Day 6207563.40
10-Day 222083.80
30-Day 4916279.57
2569123
26.77 27.24 28.22 28.21 9.52 0.88

11-Jun-18

26.60 0.05 (0.19%)

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.30 23.20 25.61
Sections
Follow us on
Available On