Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 16 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
1,279.00 1,162.85 1,212.25 -3.31 411.26
AVERAGE VOLUME
5-Day 2586178.40
10-Day 249557.40
30-Day 1865107.43
3392497
1355.08 1402.50 1430.63 1371.90 17.54 2.19

10-Jul-18

1206.10 65.2 (5.71%)

11-Jul-18

1206.00 -0.1 (-0.01%)

12-Jul-18

1213.45 7.45 (0.62%)

13-Jul-18

1253.80 40.35 (3.33%)

16-Jul-18

1212.25 -41.55 (-3.31%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 28.86%
8-Day 24.10%
36.50
1,379.15 1,128.45 1228.55
Ashok Leyland
Add to
133.45 120.40 125.70 -5.13 388.09
AVERAGE VOLUME
5-Day 18272044.40
10-Day 1127485.50
30-Day 14904450.37
30874390
135.47 141.55 138.01 133.86 23.63 5.15

10-Jul-18

133.95 3.05 (2.33%)

11-Jul-18

133.15 -0.8 (-0.6%)

12-Jul-18

133.95 0.8 (0.6%)

13-Jul-18

132.50 -1.45 (-1.08%)

16-Jul-18

125.70 -6.8 (-5.13%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.87%
8-Day 31.95%
29.43
145.75 119.25 126.68
Aurobindo Pharm
Add to
611.95 567.45 571.65 -5.07 195.60
AVERAGE VOLUME
5-Day 1357619.80
10-Day 124636.70
30-Day 2658311.10
3421686
599.88 593.87 614.44 642.92 18.48 3.27

10-Jul-18

617.25 -6.15 (-0.99%)

11-Jul-18

608.95 -8.3 (-1.34%)

12-Jul-18

606.20 -2.75 (-0.45%)

13-Jul-18

602.15 -4.05 (-0.67%)

16-Jul-18

571.65 -30.5 (-5.07%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 19.71%
8-Day 19.29%
20.64
662.35 541.95 584.96
PNB
Add to
75.40 73.50 73.85 0.00 143.46
AVERAGE VOLUME
5-Day 15869250.40
10-Day 1416181.40
30-Day 21378978.20
19426203
81.70 82.70 116.06 129.23 -1.66 0.79

10-Jul-18

77.85 0.05 (0.06%)

11-Jul-18

75.55 -2.3 (-2.95%)

12-Jul-18

76.10 0.55 (0.73%)

13-Jul-18

73.85 -2.25 (-2.96%)

16-Jul-18

73.85 0 (0%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.07%
8-Day 13.75%
17.59
81.20 66.50 74.23
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on BSE||Qty: 200,225||Deal Price: 808.00||Value (cr): 16.18||Time: 09:56am
787.40 736.75 744.00 -5.31 111.34
AVERAGE VOLUME
5-Day 1181961.80
10-Day 114515.60
30-Day 1634623.67
1496471
839.17 874.61 917.89 896.82 26.82 5.73

10-Jul-18

809.35 -3.55 (-0.44%)

11-Jul-18

800.30 -9.05 (-1.12%)

12-Jul-18

787.80 -12.5 (-1.56%)

13-Jul-18

785.75 -2.05 (-0.26%)

16-Jul-18

744.00 -41.75 (-5.31%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.88%
8-Day 18.74%
16.03
864.30 707.20 756.09
Idea Cellular
Add to
54.50 52.15 52.45 -1.69 109.35
AVERAGE VOLUME
5-Day 14987432.80
10-Day 1185038.10
30-Day 15743371.23
20848550
58.36 57.91 76.81 80.31 -4.79 1.16

10-Jul-18

55.80 1.2 (2.2%)

11-Jul-18

54.05 -1.75 (-3.14%)

12-Jul-18

54.35 0.3 (0.56%)

13-Jul-18

53.35 -1 (-1.84%)

16-Jul-18

52.45 -0.9 (-1.69%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 19.77%
8-Day 19.61%
35.76
58.65 48.05 53.03
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
117.30 112.00 113.05 -3.71 97.34
AVERAGE VOLUME
5-Day 11476985.20
10-Day 2548531.30
30-Day 14846547.27
8610590
122.19 128.34 144.23 148.48 -12.3 0.69

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.45 3.25 (2.8%)

13-Jul-18

117.40 -2.05 (-1.72%)

16-Jul-18

113.05 -4.35 (-3.71%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 24.61%
8-Day 22.21%
23.42
129.10 105.70 114.61
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,348.65 1,293.00 1,300.85 -0.67 97.13
AVERAGE VOLUME
5-Day 738454.00
10-Day 34941.70
30-Day 475928.20
746677
1208.87 1167.78 1090.68 1057.26 88.61 19.09

10-Jul-18

1255.50 -2.95 (-0.23%)

11-Jul-18

1324.35 68.85 (5.48%)

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

16-Jul-18

1300.85 -8.8 (-0.67%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 56.44%
8-Day 55.29%
68.16
1,440.60 1,178.70 1314.02
Havells India
Add to
569.80 553.00 560.05 -0.03 95.24
AVERAGE VOLUME
5-Day 1047853.60
10-Day 201689.70
30-Day 992450.27
1700586
546.89 545.52 536.39 529.63 49.17 9.37

10-Jul-18

573.95 20.55 (3.71%)

11-Jul-18

566.80 -7.15 (-1.25%)

12-Jul-18

561.50 -5.3 (-0.94%)

13-Jul-18

560.20 -1.3 (-0.23%)

16-Jul-18

560.05 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 32.39%
8-Day 34.19%
32.57
616.20 504.20 561.56
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 767,506||Deal Price: 208.75||Value (cr): 16.02||Time: 12:55pm
212.20 206.75 207.20 -2.26 81.29
AVERAGE VOLUME
5-Day 2855487.40
10-Day 58595.70
30-Day 2747926.50
3923307
215.56 214.85 232.79 237.90 14.96 3.85

10-Jul-18

222.80 4.8 (2.2%)

11-Jul-18

220.75 -2.05 (-0.92%)

12-Jul-18

216.75 -4 (-1.81%)

13-Jul-18

212.00 -4.75 (-2.19%)

16-Jul-18

207.20 -4.8 (-2.26%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.11%
8-Day 56.90%
80.65
233.20 190.80 208.37
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 582: Sameet Chavan
612.45 572.00 574.35 -5.53 78.70
AVERAGE VOLUME
5-Day 1218714.20
10-Day 105495.00
30-Day 1546682.50
1370230
656.92 654.18 669.84 646.54 74.3 16.7

10-Jul-18

638.30 -2.95 (-0.46%)

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

16-Jul-18

574.35 -33.6 (-5.53%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 32.37%
8-Day 29.75%
29.74
668.70 547.20 587.87
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
188.60 177.00 178.05 -5.14 75.96
AVERAGE VOLUME
5-Day 3887528.60
10-Day 334307.60
30-Day 4411019.60
4266013
194.42 198.92 219.88 214.71 86.85 2.11

10-Jul-18

194.35 7.05 (3.76%)

11-Jul-18

192.05 -2.3 (-1.18%)

12-Jul-18

189.45 -2.6 (-1.35%)

13-Jul-18

187.70 -1.75 (-0.92%)

16-Jul-18

178.05 -9.65 (-5.14%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 14.11%
8-Day 12.56%
17.73
206.45 168.95 181.36
JSW Steel
Add to
318.50 306.50 307.65 -2.72 71.26
AVERAGE VOLUME
5-Day 3403015.80
10-Day 135235.90
30-Day 3534155.20
2316253
325.79 325.59 303.78 292.41 16.08 2.67

10-Jul-18

317.45 4.65 (1.49%)

11-Jul-18

313.35 -4.1 (-1.29%)

12-Jul-18

317.10 3.75 (1.2%)

13-Jul-18

316.25 -0.85 (-0.27%)

16-Jul-18

307.65 -8.6 (-2.72%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 30.07%
8-Day 31.66%
20.86
347.85 284.65 311.66
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 325,620||Deal Price: 357.00||Value (cr): 11.62||Time: 10:45am
359.65 349.60 351.75 -0.89 67.00
AVERAGE VOLUME
5-Day 2239421.60
10-Day 96655.60
30-Day 1439657.23
1904712
340.31 330.87 319.97 317.75 63.26 14.93

10-Jul-18

350.30 2.75 (0.79%)

11-Jul-18

343.05 -7.25 (-2.07%)

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

16-Jul-18

351.75 -3.15 (-0.89%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 62.75%
8-Day 62.66%
52.22
390.35 319.45 352.67
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 631,675||Deal Price: 75.30||Value (cr): 4.76||Time: 09:32am
74.90 70.70 70.95 -5.15 66.54
AVERAGE VOLUME
5-Day 15603887.20
10-Day 968104.90
30-Day 17754478.10
9378133
81.50 78.46 81.52 78.91 -60.64 0.82

10-Jul-18

81.15 -0.4 (-0.49%)

11-Jul-18

77.40 -3.75 (-4.62%)

12-Jul-18

74.65 -2.75 (-3.55%)

13-Jul-18

74.80 0.15 (0.2%)

16-Jul-18

70.95 -3.85 (-5.15%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 21.97%
8-Day 18.97%
15.06
82.25 67.35 72.64
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 151,714||Deal Price: 506.00||Value (cr): 7.68||Time: 09:43am
500.50 486.55 489.50 -2.29 60.24
AVERAGE VOLUME
5-Day 1616994.60
10-Day 144900.30
30-Day 1641626.10
1230696
487.97 488.13 523.17 545.64 12.42 1.89

10-Jul-18

496.15 15.45 (3.21%)

11-Jul-18

495.20 -0.95 (-0.19%)

12-Jul-18

498.10 2.9 (0.59%)

13-Jul-18

500.95 2.85 (0.57%)

16-Jul-18

489.50 -11.45 (-2.29%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 47.70%
8-Day 47.96%
36.63
551.00 450.90 491.91
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1354.60 today.
1,341.80 1,260.35 1,266.85 -5.29 60.12
AVERAGE VOLUME
5-Day 455474.00
10-Day 24601.60
30-Day 544970.73
474561
1322.53 1345.66 1549.06 1596.25 25.07 2.54

10-Jul-18

1371.00 -4.8 (-0.35%)

11-Jul-18

1360.55 -10.45 (-0.76%)

12-Jul-18

1350.00 -10.55 (-0.78%)

13-Jul-18

1337.65 -12.35 (-0.91%)

16-Jul-18

1266.85 -70.8 (-5.29%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 25.60%
8-Day 23.83%
27.40
1,471.40 1,203.90 1289.25
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, target Rs 6750: Mazhar Mohammad
6,567.00 6,499.95 6,532.70 0.89 56.27
AVERAGE VOLUME
5-Day 110979.40
10-Day 4389.70
30-Day 102248.97
86137
6131.64 5930.45 5239.34 5090.45 82.74 22.22

10-Jul-18

6389.70 6.85 (0.11%)

11-Jul-18

6357.75 -31.95 (-0.5%)

12-Jul-18

6405.65 47.9 (0.75%)

13-Jul-18

6475.10 69.45 (1.08%)

16-Jul-18

6532.70 57.6 (0.89%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 55.88%
8-Day 51.91%
44.84
7,122.60 5,827.60 6537.23
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 144.05 on BSE
147.25 140.55 141.70 -3.77 55.87
AVERAGE VOLUME
5-Day 3432154.00
10-Day 324562.40
30-Day 3275635.67
3942727
157.29 163.24 166.47 172.48 77.01 3.71

10-Jul-18

155.35 5 (3.33%)

11-Jul-18

154.00 -1.35 (-0.87%)

12-Jul-18

152.75 -1.25 (-0.81%)

13-Jul-18

147.25 -5.5 (-3.6%)

16-Jul-18

141.70 -5.55 (-3.77%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 39.78%
8-Day 40.74%
47.79
161.95 132.55 143.15
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
77,060.00 74,118.50 74,332.00 -3.54 54.39
AVERAGE VOLUME
5-Day 5771.20
10-Day 373.20
30-Day 4662.13
7317
75253.09 75101.74 73238.59 71412.36 28.86 3.27

10-Jul-18

75943.90 438.9 (0.58%)

11-Jul-18

76153.80 209.9 (0.28%)

12-Jul-18

77611.20 1457.4 (1.91%)

13-Jul-18

77059.75 -551.45 (-0.71%)

16-Jul-18

74332.00 -2727.75 (-3.54%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 38.39%
8-Day 37.33%
17.08
84,765.70 69,353.80 75038.64
Bharat Elec
Add to
105.10 100.50 101.00 -2.70 53.51
AVERAGE VOLUME
5-Day 7453017.40
10-Day 703277.40
30-Day 6238020.03
5298386
110.76 114.97 144.05 152.11 17.72 3.3

10-Jul-18

112.80 5.05 (4.69%)

11-Jul-18

108.30 -4.5 (-3.99%)

12-Jul-18

106.00 -2.3 (-2.12%)

13-Jul-18

103.80 -2.2 (-2.08%)

16-Jul-18

101.00 -2.8 (-2.7%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.14%
8-Day 35.48%
30.10
114.15 93.45 102.10
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 100,006||Deal Price: 2,483.25||Value (cr): 24.83||Time: 09:59am
2,547.60 2,508.65 2,522.50 0.12 53.34
AVERAGE VOLUME
5-Day 166457.80
10-Day 15668.00
30-Day 250993.67
211463
2483.71 2455.10 2585.23 2608.27 87.86 2.13

10-Jul-18

2466.30 9.3 (0.38%)

11-Jul-18

2479.50 13.2 (0.54%)

12-Jul-18

2496.10 16.6 (0.67%)

13-Jul-18

2519.45 23.35 (0.94%)

16-Jul-18

2522.50 3.05 (0.12%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.32%
8-Day 59.68%
52.12
2,771.35 2,267.55 2529.18
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day Moving Average of 301.99 today.
290.45 281.00 283.75 -1.54 48.00
AVERAGE VOLUME
5-Day 2773744.80
10-Day 132910.50
30-Day 3011904.33
1691507
298.90 308.83 336.32 340.95 67.88 23.84

10-Jul-18

306.65 4.1 (1.36%)

11-Jul-18

292.50 -14.15 (-4.61%)

12-Jul-18

289.90 -2.6 (-0.89%)

13-Jul-18

288.20 -1.7 (-0.59%)

16-Jul-18

283.75 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 54.50%
8-Day 54.26%
49.28
317.00 259.40 284.57
Interglobe Avi
Add to
1,110.00 1,079.60 1,100.85 -0.52 47.83
AVERAGE VOLUME
5-Day 788734.40
10-Day 43600.10
30-Day 1004332.20
434502
1144.34 1160.12 1239.93 1219.18 18.87 7

10-Jul-18

1090.60 6.65 (0.61%)

11-Jul-18

1073.90 -16.7 (-1.53%)

12-Jul-18

1124.30 50.4 (4.69%)

13-Jul-18

1106.60 -17.7 (-1.57%)

16-Jul-18

1100.85 -5.75 (-0.52%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 36.60%
8-Day 34.02%
40.83
1,217.25 995.95 1095.65
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 1068.24 today.
1,069.00 1,036.30 1,053.00 -1.08 43.75
AVERAGE VOLUME
5-Day 512991.00
10-Day 30769.30
30-Day 541781.10
415489
1066.00 1084.76 981.66 938.61 55.98 12.28

10-Jul-18

1074.40 5.5 (0.51%)

11-Jul-18

1085.20 10.8 (1.01%)

12-Jul-18

1084.90 -0.3 (-0.03%)

13-Jul-18

1064.50 -20.4 (-1.88%)

16-Jul-18

1053.00 -11.5 (-1.08%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 40.05%
8-Day 43.02%
37.93
1,170.95 958.05 1050.67
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 69.90 on NSE
71.45 67.90 68.25 -3.33 42.99
AVERAGE VOLUME
5-Day 5354515.80
10-Day 347386.40
30-Day 6621479.73
6299351
78.11 78.35 95.75 103.96 3.08 0.43

10-Jul-18

75.70 1.2 (1.61%)

11-Jul-18

75.35 -0.35 (-0.46%)

12-Jul-18

73.35 -2 (-2.65%)

13-Jul-18

70.60 -2.75 (-3.75%)

16-Jul-18

68.25 -2.35 (-3.33%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 42.86%
8-Day 40.89%
52.59
77.65 63.55 68.80
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia has hit 52wk low of Rs 360.00 on NSE
366.00 350.45 352.70 -2.49 41.30
AVERAGE VOLUME
5-Day 805115.00
10-Day 86462.50
30-Day 1336296.70
1171064
385.78 402.47 401.51 398.32 31.27 7.38

10-Jul-18

374.70 2.55 (0.69%)

11-Jul-18

365.45 -9.25 (-2.47%)

12-Jul-18

361.95 -3.5 (-0.96%)

13-Jul-18

361.70 -0.25 (-0.07%)

16-Jul-18

352.70 -9 (-2.49%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 50.13%
8-Day 53.28%
36.44
397.85 325.55 354.19
Cadila Health
Add to
365.35 348.00 349.75 -4.47 41.20
AVERAGE VOLUME
5-Day 1478720.80
10-Day 126319.80
30-Day 1627700.03
1177909
383.97 379.50 398.71 416.60 32.81 4.64

10-Jul-18

381.15 -6.9 (-1.78%)

11-Jul-18

371.00 -10.15 (-2.66%)

12-Jul-18

365.80 -5.2 (-1.4%)

13-Jul-18

366.10 0.3 (0.08%)

16-Jul-18

349.75 -16.35 (-4.47%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 37.54%
8-Day 35.09%
45.83
402.70 329.50 356.55
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 16944.22 today.
17,197.10 16,201.50 16,338.70 -4.62 38.25
AVERAGE VOLUME
5-Day 21870.60
10-Day 321.40
30-Day 21730.60
23408
16156.65 16262.24 16938.32 17254.54 41.12 6.4

10-Jul-18

16804.80 215.55 (1.3%)

11-Jul-18

16936.85 132.05 (0.79%)

12-Jul-18

17122.50 185.65 (1.1%)

13-Jul-18

17129.55 7.05 (0.04%)

16-Jul-18

16338.70 -790.85 (-4.62%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 66.65%
8-Day 63.42%
75.49
18,842.50 15,416.60 16889.19
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.20 on NSE
197.95 189.55 190.55 -3.22 38.01
AVERAGE VOLUME
5-Day 2922265.40
10-Day 257498.30
30-Day 3510392.73
1994603
203.55 207.08 238.29 246.84 29.68 1.89

10-Jul-18

204.35 -1.8 (-0.87%)

11-Jul-18

202.55 -1.8 (-0.88%)

12-Jul-18

201.70 -0.85 (-0.42%)

13-Jul-18

196.90 -4.8 (-2.38%)

16-Jul-18

190.55 -6.35 (-3.22%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 55.23%
8-Day 50.67%
50.58
216.55 177.25 193.12
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
274.85 266.50 268.55 -2.33 37.51
AVERAGE VOLUME
5-Day 2284657.40
10-Day 171665.80
30-Day 1939792.20
1396585
286.03 289.00 303.24 305.17 12.39 2.83

10-Jul-18

282.35 2.4 (0.86%)

11-Jul-18

273.55 -8.8 (-3.12%)

12-Jul-18

274.75 1.2 (0.44%)

13-Jul-18

274.95 0.2 (0.07%)

16-Jul-18

268.55 -6.4 (-2.33%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.81%
8-Day 52.11%
67.25
302.40 247.50 270.28
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 66.50 on BSE
67.25 64.60 65.00 -3.20 35.74
AVERAGE VOLUME
5-Day 5370483.00
10-Day 524880.10
30-Day 6730416.40
5498218
72.80 75.28 86.30 87.13 29.55 0.74

10-Jul-18

71.55 1.45 (2.07%)

11-Jul-18

70.85 -0.7 (-0.98%)

12-Jul-18

69.25 -1.6 (-2.26%)

13-Jul-18

67.15 -2.1 (-3.03%)

16-Jul-18

65.00 -2.15 (-3.2%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 31.95%
8-Day 29.65%
39.33
73.85 60.45 65.75
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 299,405||Deal Price: 640.55||Value (cr): 19.18||Time: 09:49am
641.95 613.25 627.60 -1.61 35.10
AVERAGE VOLUME
5-Day 531136.60
10-Day 24876.40
30-Day 699279.40
559218
644.28 662.56 662.25 663.88 29.16 3.77

10-Jul-18

674.00 4.9 (0.73%)

11-Jul-18

647.40 -26.6 (-3.95%)

12-Jul-18

635.50 -11.9 (-1.84%)

13-Jul-18

637.90 2.4 (0.38%)

16-Jul-18

627.60 -10.3 (-1.61%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 55.26%
8-Day 48.28%
67.06
701.65 574.15 625.34
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 94.70 on BSE
96.05 93.30 93.65 -2.90 34.31
AVERAGE VOLUME
5-Day 4621386.20
10-Day 343027.60
30-Day 4011044.53
3663568
107.23 110.69 131.56 138.57 3.98 0.49

10-Jul-18

103.65 0.6 (0.58%)

11-Jul-18

101.35 -2.3 (-2.22%)

12-Jul-18

100.40 -0.95 (-0.94%)

13-Jul-18

96.45 -3.95 (-3.93%)

16-Jul-18

93.65 -2.8 (-2.9%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 42.93%
8-Day 38.31%
52.94
106.05 86.85 94.30
Dabur India
Add to
376.90 365.55 367.30 -2.34 33.30
AVERAGE VOLUME
5-Day 2406994.00
10-Day 171919.10
30-Day 1663073.17
906673
382.16 379.24 356.24 349.87 60.51 15.35

10-Jul-18

376.25 1.1 (0.29%)

11-Jul-18

378.70 2.45 (0.65%)

12-Jul-18

378.10 -0.6 (-0.16%)

13-Jul-18

376.10 -2 (-0.53%)

16-Jul-18

367.30 -8.8 (-2.34%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 67.49%
8-Day 64.74%
69.75
413.70 338.50 370.50
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
1,576.00 1,542.00 1,548.05 -1.77 31.33
AVERAGE VOLUME
5-Day 402801.00
10-Day 63149.40
30-Day 611548.13
202405
1533.14 1507.16 1355.06 1300.23 123.15 20.9

10-Jul-18

1598.10 34.25 (2.19%)

11-Jul-18

1595.95 -2.15 (-0.13%)

12-Jul-18

1587.75 -8.2 (-0.51%)

13-Jul-18

1576.00 -11.75 (-0.74%)

16-Jul-18

1548.05 -27.95 (-1.77%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 42.23%
8-Day 46.54%
36.44
1,891.20 1,260.80 1556.94
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,171.95 1,132.25 1,142.60 -1.50 29.69
AVERAGE VOLUME
5-Day 449313.20
10-Day 60400.90
30-Day 312095.77
259811
1186.47 1189.97 1123.00 1105.88 46.15 20.39

10-Jul-18

1155.15 5.1 (0.44%)

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

16-Jul-18

1142.60 -17.4 (-1.5%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 67.96%
8-Day 65.39%
68.02
1,276.00 1,044.00 1150.81
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 24.50 on NSE
24.05 22.90 23.90 0.21 20.83
AVERAGE VOLUME
5-Day 5390790.00
10-Day 230532.30
30-Day 5670549.87
8713880
24.74 25.60 27.73 27.76 8.88 0.83

10-Jul-18

24.30 0.25 (1.04%)

11-Jul-18

24.15 -0.15 (-0.62%)

12-Jul-18

24.00 -0.15 (-0.62%)

13-Jul-18

23.85 -0.15 (-0.63%)

16-Jul-18

23.90 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 45.25%
8-Day 43.56%
50.60
26.20 21.50 23.55
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 627.30 on NSE
  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar, Sudarshan Sukhani for short term
647.40 621.50 624.40 -3.56 20.10
AVERAGE VOLUME
5-Day 147982.40
10-Day 11344.90
30-Day 227253.30
321830
667.00 693.05 780.05 806.39 24.43 3.89

10-Jul-18

671.25 16.2 (2.47%)

11-Jul-18

666.50 -4.75 (-0.71%)

12-Jul-18

656.05 -10.45 (-1.57%)

13-Jul-18

647.45 -8.6 (-1.31%)

16-Jul-18

624.40 -23.05 (-3.56%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.46%
8-Day 43.80%
29.03
712.15 582.75 625.67
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 17997.78 today.
17,697.50 17,300.00 17,368.85 -1.46 17.65
AVERAGE VOLUME
5-Day 12059.60
10-Day 501.80
30-Day 13969.80
10160
17863.72 18018.24 18884.86 19286.23 38.67 5.21

10-Jul-18

17842.05 -196.55 (-1.09%)

11-Jul-18

17606.15 -235.9 (-1.32%)

12-Jul-18

17446.00 -160.15 (-0.91%)

13-Jul-18

17625.80 179.8 (1.03%)

16-Jul-18

17368.85 -256.95 (-1.46%)

DELIVERY AVERAGES
3-Day 42.75%
5-Day 41.97%
8-Day 37.89%
30.58
19,388.35 15,863.25 17488.24
NMDC
Add to
99.70 95.25 96.15 -3.61 16.15
AVERAGE VOLUME
5-Day 1819258.00
10-Day 146191.10
30-Day 1877278.63
1680071
108.26 111.47 125.06 125.00 7.99 1.16

10-Jul-18

104.45 0.85 (0.82%)

11-Jul-18

103.00 -1.45 (-1.39%)

12-Jul-18

102.30 -0.7 (-0.68%)

13-Jul-18

99.75 -2.55 (-2.49%)

16-Jul-18

96.15 -3.6 (-3.61%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 41.12%
8-Day 41.00%
49.91
109.70 89.80 97.30
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 997.62 today.
972.05 940.15 953.25 -1.94 13.47
AVERAGE VOLUME
5-Day 170320.60
10-Day 7811.50
30-Day 160536.27
141328
990.99 1010.25 1125.18 1147.55 28.36 4.41

10-Jul-18

1015.75 25.65 (2.59%)

11-Jul-18

997.55 -18.2 (-1.79%)

12-Jul-18

983.05 -14.5 (-1.45%)

13-Jul-18

972.15 -10.9 (-1.11%)

16-Jul-18

953.25 -18.9 (-1.94%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 29.24%
8-Day 31.21%
19.36
1,069.35 874.95 955.33
AB Capital
Add to

ACTIONS

  • AB Capital POM on Jul 02, 2018||Announcement date: May 28, 2018
130.40 126.60 126.95 -2.50 10.22
AVERAGE VOLUME
5-Day 1229391.40
10-Day 154377.30
30-Day 1728065.90
805382
134.15 139.53 157.88 165.56 453.39 4.95

10-Jul-18

130.90 2.95 (2.31%)

11-Jul-18

130.75 -0.15 (-0.11%)

12-Jul-18

130.80 0.05 (0.04%)

13-Jul-18

130.20 -0.6 (-0.46%)

16-Jul-18

126.95 -3.25 (-2.5%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 56.72%
8-Day 56.12%
64.44
156.20 104.20 128.37
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
207.80 203.25 205.45 0.22 9.92
AVERAGE VOLUME
5-Day 813924.40
10-Day 18749.10
30-Day 830532.40
482721
212.29 218.87 229.15 231.17 8.74 0.8

10-Jul-18

206.95 1.45 (0.71%)

11-Jul-18

210.10 3.15 (1.52%)

12-Jul-18

210.05 -0.05 (-0.02%)

13-Jul-18

205.00 -5.05 (-2.4%)

16-Jul-18

205.45 0.45 (0.22%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.88%
8-Day 44.90%
36.55
225.50 184.50 206.10
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 528.14 today.
533.00 523.00 526.65 -0.75 9.08
AVERAGE VOLUME
5-Day 241148.20
10-Day 121504.20
30-Day 292188.70
172393
528.14 524.48 561.93 573.09 77.22 11.82

10-Jul-18

539.90 -5.05 (-0.93%)

11-Jul-18

535.15 -4.75 (-0.88%)

12-Jul-18

530.00 -5.15 (-0.96%)

13-Jul-18

530.65 0.65 (0.12%)

16-Jul-18

526.65 -4 (-0.75%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 75.35%
8-Day 71.68%
60.84
636.75 424.55 526.77
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3909.16 today.
4,003.90 3,883.30 3,917.35 -0.53 7.21
AVERAGE VOLUME
5-Day 17129.80
10-Day 694.10
30-Day 21919.20
18402
3972.61 3962.49 4009.20 3911.17 33.27 12.51

10-Jul-18

3963.35 73.15 (1.88%)

11-Jul-18

3904.30 -59.05 (-1.49%)

12-Jul-18

3884.05 -20.25 (-0.52%)

13-Jul-18

3938.30 54.25 (1.4%)

16-Jul-18

3917.35 -20.95 (-0.53%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 40.66%
8-Day 43.81%
41.45
4,332.10 3,544.50 3919.83
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day,50-Day Moving Average today.
1,234.95 1,191.65 1,194.60 -1.97 4.24
AVERAGE VOLUME
5-Day 70349.80
10-Day 3517.80
30-Day 48375.53
35525
1209.43 1214.81 1353.63 1359.22 58.53 7.02

10-Jul-18

1228.40 27.25 (2.27%)

11-Jul-18

1248.25 19.85 (1.62%)

12-Jul-18

1229.90 -18.35 (-1.47%)

13-Jul-18

1218.60 -11.3 (-0.92%)

16-Jul-18

1194.60 -24 (-1.97%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 46.69%
8-Day 47.16%
44.82
1,462.30 974.90 1209.56
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on NSE||Qty: 100,192||Deal Price: 661.55||Value (cr): 6.63||Time: 09:26am
661.55 655.00 656.20 -0.73 3.66
AVERAGE VOLUME
5-Day 199128.00
10-Day 69803.70
30-Day 404008.10
55711
677.03 679.10 689.90 0.00 57.06 9.79

10-Jul-18

661.35 -3.5 (-0.53%)

11-Jul-18

662.10 0.75 (0.11%)

12-Jul-18

664.70 2.6 (0.39%)

13-Jul-18

661.05 -3.65 (-0.55%)

16-Jul-18

656.20 -4.85 (-0.73%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 81.51%
8-Day 79.41%
79.04
793.25 528.85 657.81
P and G
Add to
10,200.00 10,021.50 10,104.05 -0.50 2.75
AVERAGE VOLUME
5-Day 4059.00
10-Day 1070.90
30-Day 4006.43
2721
9844.40 9631.75 9497.03 9342.34 80.38 62.34

10-Jul-18

10168.00 120.85 (1.2%)

11-Jul-18

10319.55 151.55 (1.49%)

12-Jul-18

10172.05 -147.5 (-1.43%)

13-Jul-18

10155.15 -16.9 (-0.17%)

16-Jul-18

10104.05 -51.1 (-0.5%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 71.78%
8-Day 74.04%
58.29
12,186.15 8,124.15 10113.53
General Insuran
Add to

ACTIONS

  • General Insuran closes below its 30-Day,50-Day,150-Day Moving Average today.
372.30 355.10 360.05 -2.93 1.86
AVERAGE VOLUME
5-Day 120238.00
10-Day 54881.10
30-Day 162904.73
51770
365.89 360.15 368.52 0.00 19.54 1.22

10-Jul-18

379.33 -1.75 (-0.46%)

11-Jul-18

382.05 2.72 (0.72%)

12-Jul-18

370.80 -393.3 (-51.47%)

13-Jul-18

370.90 0.1 (0.03%)

16-Jul-18

360.05 -10.85 (-2.93%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.80%
8-Day 67.21%
44.43
445.05 296.75 363.63
Sections
Follow us on
Available On