Cadila Health
|
517.75 |
471.80 |
514.45 |
9.29 |
1,176.13 |
22861929
|
441.65 |
450.28 |
441.13 |
424.88 |
32.29 |
4.68 |
05-Apr-21
439.95 -1.85 (-0.42%)
06-Apr-21
456.50 16.55 (3.76%)
07-Apr-21
461.70 5.2 (1.14%)
08-Apr-21
470.70 9 (1.95%)
09-Apr-21
514.45 43.75 (9.29%)
|
31.32 |
517.75 |
423.65 |
503.32 |
PNB
|
39.00 |
37.20 |
37.85 |
1.07 |
493.15 |
130289882 |
39.31 |
39.04 |
34.39 |
34.38 |
54.07 |
0.64 |
05-Apr-21
36.95 -1.25 (-3.27%)
06-Apr-21
37.05 0.1 (0.27%)
07-Apr-21
37.60 0.55 (1.48%)
08-Apr-21
37.45 -0.15 (-0.4%)
09-Apr-21
37.85 0.4 (1.07%)
|
9.82 |
41.15 |
33.75 |
38.24 |
Bank of Baroda
|
77.40 |
72.90 |
74.00 |
0.68 |
428.37 |
57888088 |
77.59 |
78.60 |
61.43 |
58.25 |
16.05 |
0.53 |
05-Apr-21
72.70 -2.9 (-3.84%)
06-Apr-21
72.85 0.15 (0.21%)
07-Apr-21
74.10 1.25 (1.72%)
08-Apr-21
73.50 -0.6 (-0.81%)
09-Apr-21
74.00 0.5 (0.68%)
|
20.48 |
80.85 |
66.15 |
75.41 |
Ambuja Cements
|
329.90 |
314.30 |
316.35 |
-1.39 |
427.56 |
13515479 |
292.67 |
283.78 |
257.52 |
245.43 |
35.07 |
3.09 |
05-Apr-21
306.05 -4.95 (-1.59%)
06-Apr-21
305.50 -0.55 (-0.18%)
07-Apr-21
308.65 3.15 (1.03%)
08-Apr-21
320.80 12.15 (3.94%)
09-Apr-21
316.35 -4.45 (-1.39%)
|
37.84 |
352.85 |
288.75 |
320.57 |
Aurobindo Pharm
|
952.95 |
901.30 |
943.70 |
4.00 |
368.64 |
3906307 |
863.89 |
888.18 |
863.34 |
856.70 |
18.54 |
4.25 |
05-Apr-21
882.20 0.9 (0.1%)
06-Apr-21
892.80 10.6 (1.2%)
07-Apr-21
905.00 12.2 (1.37%)
08-Apr-21
907.40 2.4 (0.27%)
09-Apr-21
943.70 36.3 (4%)
|
30.76 |
998.10 |
816.70 |
939.06 |
Lupin
|
1,087.00 |
1,045.75 |
1,079.45 |
2.87 |
361.67 |
3350515 |
1030.16 |
1036.47 |
998.18 |
977.77 |
41.94 |
2.84 |
05-Apr-21
1028.95 1.95 (0.19%)
06-Apr-21
1041.90 12.95 (1.26%)
07-Apr-21
1034.20 -7.7 (-0.74%)
08-Apr-21
1049.30 15.1 (1.46%)
09-Apr-21
1079.45 30.15 (2.87%)
|
34.91 |
1,154.20 |
944.40 |
1073.02 |
Info Edge
|
4,867.80 |
4,740.00 |
4,791.40 |
-1.05 |
323.76 |
675704 |
4716.54 |
4818.96 |
4316.64 |
4018.65 |
250.99 |
25.73 |
05-Apr-21
4433.40 170.35 (4%)
06-Apr-21
4500.00 66.6 (1.5%)
07-Apr-21
4691.40 191.4 (4.25%)
08-Apr-21
4842.00 150.6 (3.21%)
09-Apr-21
4791.40 -50.6 (-1.05%)
|
21.05 |
5,326.20 |
4,357.80 |
4782.44 |
Havells India
|
1,099.95 |
1,052.05 |
1,062.25 |
0.24 |
283.81 |
2671765 |
1083.25 |
1104.58 |
905.31 |
829.31 |
72.71 |
15.45 |
05-Apr-21
1029.85 -28.6 (-2.7%)
06-Apr-21
1051.95 22.1 (2.15%)
07-Apr-21
1058.30 6.35 (0.6%)
08-Apr-21
1059.75 1.45 (0.14%)
09-Apr-21
1062.25 2.5 (0.24%)
|
44.60 |
1,165.70 |
953.80 |
1078.20 |
Adani Trans
|
1,024.00 |
952.55 |
973.55 |
-2.88 |
281.70 |
2893544 |
845.96 |
749.16 |
482.24 |
424.70 |
6084.69 |
69.94 |
05-Apr-21
1095.15 95.95 (9.6%)
06-Apr-21
1110.65 15.5 (1.42%)
07-Apr-21
1055.15 -55.5 (-5%)
08-Apr-21
1002.40 -52.75 (-5%)
09-Apr-21
973.55 -28.85 (-2.88%)
|
51.23 |
1,052.50 |
952.30 |
983.66 |
ACC
|
2,022.85 |
1,948.45 |
1,960.75 |
-1.05 |
269.96 |
1376841 |
1834.64 |
1795.01 |
1655.71 |
1583.03 |
26.02 |
2.91 |
05-Apr-21
1894.40 -18.95 (-0.99%)
06-Apr-21
1908.45 14.05 (0.74%)
07-Apr-21
1918.45 10 (0.52%)
08-Apr-21
1981.65 63.2 (3.29%)
09-Apr-21
1960.75 -20.9 (-1.05%)
|
20.81 |
2,179.80 |
1,783.50 |
1979.29 |
IGL
|
544.90 |
528.00 |
542.50 |
3.17 |
253.49 |
4672535 |
511.67 |
524.30 |
473.99 |
457.81 |
40.91 |
7.5 |
05-Apr-21
504.75 -21.7 (-4.12%)
06-Apr-21
504.25 -0.5 (-0.1%)
07-Apr-21
505.15 0.9 (0.18%)
08-Apr-21
525.85 20.7 (4.1%)
09-Apr-21
542.50 16.65 (3.17%)
|
26.27 |
578.40 |
473.30 |
536.41 |
Avenue Supermar
|
2,973.35 |
2,917.25 |
2,947.75 |
0.38 |
238.44 |
808884 |
3001.66 |
2985.38 |
2598.47 |
2498.76 |
187.75 |
17.15 |
05-Apr-21
2846.95 -65.75 (-2.26%)
06-Apr-21
2843.65 -3.3 (-0.12%)
07-Apr-21
2890.65 47 (1.65%)
08-Apr-21
2936.50 45.85 (1.59%)
09-Apr-21
2947.75 11.25 (0.38%)
|
39.92 |
3,523.80 |
2,349.20 |
2934.21 |
Bandhan Bank
|
364.80 |
351.50 |
358.95 |
1.10 |
234.31 |
6527786 |
346.61 |
340.77 |
342.62 |
338.61 |
22.06 |
3.8 |
05-Apr-21
335.45 -15.45 (-4.4%)
06-Apr-21
337.60 2.15 (0.64%)
07-Apr-21
349.75 12.15 (3.6%)
08-Apr-21
355.05 5.3 (1.52%)
09-Apr-21
358.95 3.9 (1.1%)
|
31.52 |
390.55 |
319.55 |
359.18 |
DLF
|
285.00 |
278.10 |
279.55 |
-0.32 |
201.60 |
7211615 |
297.77 |
297.89 |
228.46 |
208.58 |
-167.4 |
2.58 |
05-Apr-21
276.75 -15.05 (-5.16%)
06-Apr-21
278.80 2.05 (0.74%)
07-Apr-21
283.10 4.3 (1.54%)
08-Apr-21
280.45 -2.65 (-0.94%)
09-Apr-21
279.55 -0.9 (-0.32%)
|
24.86 |
308.45 |
252.45 |
281.69 |
Siemens
|
1,912.00 |
1,841.30 |
1,849.00 |
0.42 |
195.99 |
1059980
|
1861.29 |
1838.20 |
1551.39 |
1455.26 |
83.85 |
6.95 |
05-Apr-21
1824.40 -33.85 (-1.82%)
06-Apr-21
1785.95 -38.45 (-2.11%)
07-Apr-21
1790.85 4.9 (0.27%)
08-Apr-21
1841.25 50.4 (2.81%)
09-Apr-21
1849.00 7.75 (0.42%)
|
25.38 |
2,025.35 |
1,657.15 |
1873.43 |
SBI Card
|
979.65 |
947.20 |
963.95 |
0.77 |
190.79 |
1979210 |
1006.46 |
1007.42 |
904.49 |
865.47 |
101.58 |
17.03 |
05-Apr-21
941.35 -32.95 (-3.38%)
06-Apr-21
950.90 9.55 (1.01%)
07-Apr-21
976.30 25.4 (2.67%)
08-Apr-21
956.60 -19.7 (-2.02%)
09-Apr-21
963.95 7.35 (0.77%)
|
42.72 |
1,147.90 |
765.30 |
966.68 |
Piramal Enter
|
1,849.00 |
1,781.70 |
1,809.20 |
0.39 |
189.54 |
1047660 |
1857.09 |
1768.53 |
1513.12 |
1492.41 |
-78.02 |
1.8 |
05-Apr-21
1744.05 -35.75 (-2.01%)
06-Apr-21
1750.20 6.15 (0.35%)
07-Apr-21
1783.10 32.9 (1.88%)
08-Apr-21
1802.25 19.15 (1.07%)
09-Apr-21
1809.20 6.95 (0.39%)
|
19.03 |
1,982.45 |
1,622.05 |
1816.07 |
Motherson Sumi
|
219.20 |
210.00 |
211.90 |
-2.28 |
189.04 |
8920970 |
215.17 |
201.56 |
156.73 |
143.51 |
100.9 |
10.72 |
05-Apr-21
209.25 -1.2 (-0.57%)
06-Apr-21
206.70 -2.55 (-1.22%)
07-Apr-21
214.15 7.45 (3.6%)
08-Apr-21
216.85 2.7 (1.26%)
09-Apr-21
211.90 -4.95 (-2.28%)
|
29.71 |
238.50 |
195.20 |
213.89 |
Alkem Lab
|
2,882.00 |
2,710.00 |
2,832.30 |
4.65 |
178.62 |
630670
|
2725.98 |
2795.99 |
2817.99 |
2771.61 |
21.25 |
5.39 |
05-Apr-21
2707.45 -68 (-2.45%)
06-Apr-21
2722.85 15.4 (0.57%)
07-Apr-21
2727.05 4.2 (0.15%)
08-Apr-21
2706.45 -20.6 (-0.76%)
09-Apr-21
2832.30 125.85 (4.65%)
|
69.40 |
2,977.05 |
2,435.85 |
2811.43 |
TATA Cons. Prod
|
685.00 |
665.00 |
679.80 |
1.36 |
174.47 |
2566543 |
629.08 |
617.49 |
565.15 |
539.54 |
102.84 |
5.79 |
05-Apr-21
644.95 -5.2 (-0.8%)
06-Apr-21
674.55 29.6 (4.59%)
07-Apr-21
665.75 -8.8 (-1.3%)
08-Apr-21
670.70 4.95 (0.74%)
09-Apr-21
679.80 9.1 (1.36%)
|
37.81 |
737.75 |
603.65 |
673.91 |
Muthoot Finance
|
1,265.00 |
1,227.20 |
1,233.85 |
-0.25 |
172.55 |
1398503 |
1255.43 |
1244.15 |
1198.92 |
1196.75 |
13.98 |
4.28 |
05-Apr-21
1184.20 -30.15 (-2.48%)
06-Apr-21
1204.30 20.1 (1.7%)
07-Apr-21
1205.65 1.35 (0.11%)
08-Apr-21
1237.00 31.35 (2.6%)
09-Apr-21
1233.85 -3.15 (-0.25%)
|
26.42 |
1,360.70 |
1,113.30 |
1248.64 |
L&T Infotech
|
4,450.00 |
4,275.00 |
4,378.60 |
1.21 |
166.01 |
379136 |
4002.79 |
4001.67 |
3460.29 |
3169.55 |
44.05 |
14.63 |
05-Apr-21
4269.50 156.7 (3.81%)
06-Apr-21
4257.55 -11.95 (-0.28%)
07-Apr-21
4298.45 40.9 (0.96%)
08-Apr-21
4326.05 27.6 (0.64%)
09-Apr-21
4378.60 52.55 (1.21%)
|
30.09 |
4,758.65 |
3,893.45 |
4395.43 |
HPCL
|
238.65 |
231.85 |
234.05 |
-1.97 |
161.47 |
6898817 |
239.11 |
234.83 |
213.53 |
214.10 |
4.61 |
1.22 |
05-Apr-21
235.25 -2.35 (-0.99%)
06-Apr-21
235.40 0.15 (0.06%)
07-Apr-21
236.05 0.65 (0.28%)
08-Apr-21
238.75 2.7 (1.14%)
09-Apr-21
234.05 -4.7 (-1.97%)
|
49.60 |
262.60 |
214.90 |
234.38 |
NMDC
|
146.20 |
142.65 |
145.25 |
0.73 |
146.70 |
10099542 |
133.72 |
125.91 |
107.45 |
102.73 |
11.3 |
1.55 |
05-Apr-21
140.95 2.5 (1.81%)
06-Apr-21
139.15 -1.8 (-1.28%)
07-Apr-21
139.60 0.45 (0.32%)
08-Apr-21
144.20 4.6 (3.3%)
09-Apr-21
145.25 1.05 (0.73%)
|
45.27 |
158.60 |
129.80 |
144.57 |
Biocon
|
424.40 |
412.20 |
420.30 |
1.71 |
134.58 |
3202010 |
400.30 |
400.30 |
426.31 |
420.89 |
159.81 |
6.69 |
05-Apr-21
406.45 -4.1 (-1%)
06-Apr-21
414.25 7.8 (1.92%)
07-Apr-21
414.20 -0.05 (-0.01%)
08-Apr-21
413.25 -0.95 (-0.23%)
09-Apr-21
420.30 7.05 (1.71%)
|
43.97 |
454.55 |
371.95 |
419.72 |
ICICI Lombard
|
1,442.90 |
1,406.85 |
1,419.60 |
-0.76 |
129.07 |
909210 |
1447.38 |
1451.04 |
1393.27 |
1369.34 |
45.79 |
11.31 |
05-Apr-21
1410.65 -26.95 (-1.87%)
06-Apr-21
1426.95 16.3 (1.16%)
07-Apr-21
1449.50 22.55 (1.58%)
08-Apr-21
1430.50 -19 (-1.31%)
09-Apr-21
1419.60 -10.9 (-0.76%)
|
73.04 |
1,573.55 |
1,287.45 |
1418.20 |
Dabur India
|
566.35 |
557.20 |
560.50 |
0.24 |
123.52 |
2203711 |
528.50 |
525.82 |
518.52 |
510.59 |
74.04 |
22.11 |
05-Apr-21
537.00 -1.65 (-0.31%)
06-Apr-21
546.95 9.95 (1.85%)
07-Apr-21
553.20 6.25 (1.14%)
08-Apr-21
559.15 5.95 (1.08%)
09-Apr-21
560.50 1.35 (0.24%)
|
49.93 |
615.05 |
503.25 |
562.83 |
Container Corp
|
597.05 |
580.00 |
587.35 |
-0.47 |
106.32 |
1810213 |
575.63 |
546.05 |
446.71 |
440.41 |
45.78 |
3.56 |
05-Apr-21
578.60 -20 (-3.34%)
06-Apr-21
576.50 -2.1 (-0.36%)
07-Apr-21
584.65 8.15 (1.41%)
08-Apr-21
590.10 5.45 (0.93%)
09-Apr-21
587.35 -2.75 (-0.47%)
|
53.36 |
649.10 |
531.10 |
588.26 |
HDFC AMC
|
3,050.10 |
2,941.60 |
2,951.95 |
-1.78 |
106.27 |
359984 |
2965.66 |
2967.23 |
2706.66 |
2641.43 |
49.91 |
15.6 |
05-Apr-21
2902.35 -61 (-2.06%)
06-Apr-21
2882.90 -19.45 (-0.67%)
07-Apr-21
2899.30 16.4 (0.57%)
08-Apr-21
3005.40 106.1 (3.66%)
09-Apr-21
2951.95 -53.45 (-1.78%)
|
44.56 |
3,305.90 |
2,704.90 |
2983.24 |
Interglobe Avi
|
1,663.70 |
1,608.00 |
1,646.95 |
0.38 |
102.82 |
624303 |
1670.29 |
1648.07 |
1549.18 |
1422.14 |
-11.43 |
10.84 |
05-Apr-21
1552.70 -63.9 (-3.95%)
06-Apr-21
1577.60 24.9 (1.6%)
07-Apr-21
1599.65 22.05 (1.4%)
08-Apr-21
1640.75 41.1 (2.57%)
09-Apr-21
1646.95 6.2 (0.38%)
|
28.53 |
1,804.80 |
1,476.70 |
1632.02 |
Pidilite Ind
|
1,928.50 |
1,894.10 |
1,919.80 |
0.75 |
97.78 |
509301 |
1771.09 |
1761.69 |
1644.89 |
1581.81 |
101.15 |
21.9 |
05-Apr-21
1799.50 -23.65 (-1.3%)
06-Apr-21
1874.40 74.9 (4.16%)
07-Apr-21
1888.40 14 (0.75%)
08-Apr-21
1905.60 17.2 (0.91%)
09-Apr-21
1919.80 14.2 (0.75%)
|
49.26 |
2,096.15 |
1,715.05 |
1911.07 |
Colgate
|
1,617.15 |
1,590.10 |
1,601.15 |
0.69 |
97.69 |
610142 |
1586.08 |
1585.57 |
1529.24 |
1499.52 |
47.09 |
27.32 |
05-Apr-21
1556.40 -6.55 (-0.42%)
06-Apr-21
1568.60 12.2 (0.78%)
07-Apr-21
1550.85 -17.75 (-1.13%)
08-Apr-21
1590.10 39.25 (2.53%)
09-Apr-21
1601.15 11.05 (0.69%)
|
44.24 |
1,749.10 |
1,431.10 |
1604.19 |
Torrent Pharma
|
2,606.40 |
2,532.00 |
2,574.75 |
1.00 |
86.83 |
337231 |
2479.39 |
2525.67 |
2653.05 |
2635.01 |
42.42 |
8.51 |
05-Apr-21
2521.55 -26.7 (-1.05%)
06-Apr-21
2562.90 41.35 (1.64%)
07-Apr-21
2577.15 14.25 (0.56%)
08-Apr-21
2549.30 -27.85 (-1.08%)
09-Apr-21
2574.75 25.45 (1%)
|
41.29 |
2,804.20 |
2,294.40 |
2576.65 |
United Brewerie
|
1,124.90 |
1,098.00 |
1,107.40 |
-2.00 |
85.04 |
767918 |
1202.08 |
1227.57 |
1122.19 |
1093.11 |
510.32 |
8.32 |
05-Apr-21
1150.05 -92.1 (-7.41%)
06-Apr-21
1109.95 -40.1 (-3.49%)
07-Apr-21
1131.95 22 (1.98%)
08-Apr-21
1129.95 -2 (-0.18%)
09-Apr-21
1107.40 -22.55 (-2%)
|
34.70 |
1,242.90 |
1,017.00 |
1108.81 |
INDUS TOWERS
|
267.90 |
255.15 |
256.75 |
-2.65 |
79.63 |
3101583 |
255.34 |
253.27 |
225.90 |
220.19 |
29.08 |
4.7 |
05-Apr-21
251.80 -3.65 (-1.43%)
06-Apr-21
251.00 -0.8 (-0.32%)
07-Apr-21
252.05 1.05 (0.42%)
08-Apr-21
263.75 11.7 (4.64%)
09-Apr-21
256.75 -7 (-2.65%)
|
15.48 |
290.10 |
237.40 |
260.04 |
United Spirits
|
553.50 |
535.80 |
537.20 |
-1.69 |
66.86 |
1244589 |
547.02 |
558.14 |
558.94 |
566.78 |
233.57 |
10.25 |
05-Apr-21
539.80 -18.5 (-3.31%)
06-Apr-21
541.00 1.2 (0.22%)
07-Apr-21
543.45 2.45 (0.45%)
08-Apr-21
546.45 3 (0.55%)
09-Apr-21
537.20 -9.25 (-1.69%)
|
25.56 |
601.05 |
491.85 |
541.27 |
Marico
|
421.80 |
416.00 |
420.60 |
1.43 |
66.61 |
1583730 |
402.99 |
407.85 |
391.00 |
383.37 |
49.89 |
15.61 |
05-Apr-21
402.45 -4.8 (-1.18%)
06-Apr-21
403.00 0.55 (0.14%)
07-Apr-21
408.00 5 (1.24%)
08-Apr-21
414.65 6.65 (1.63%)
09-Apr-21
420.60 5.95 (1.43%)
|
42.61 |
456.10 |
373.20 |
419.41 |
Hind Zinc
|
317.50 |
308.00 |
308.85 |
-3.21 |
66.20 |
2143386 |
295.65 |
294.75 |
253.45 |
243.03 |
19.09 |
3.24 |
05-Apr-21
297.25 17 (6.07%)
06-Apr-21
301.35 4.1 (1.38%)
07-Apr-21
307.50 6.15 (2.04%)
08-Apr-21
319.10 11.6 (3.77%)
09-Apr-21
308.85 -10.25 (-3.21%)
|
29.63 |
382.90 |
255.30 |
311.03 |
Petronet LNG
|
230.30 |
226.50 |
228.15 |
-0.93 |
63.33 |
2775862 |
237.86 |
240.34 |
241.22 |
244.41 |
12.75 |
3.12 |
05-Apr-21
227.40 -0.35 (-0.15%)
06-Apr-21
228.15 0.75 (0.33%)
07-Apr-21
230.90 2.75 (1.21%)
08-Apr-21
230.30 -0.6 (-0.26%)
09-Apr-21
228.15 -2.15 (-0.93%)
|
51.76 |
253.30 |
207.30 |
228.07 |
ICICI Prudentia
|
461.00 |
450.50 |
455.50 |
0.14 |
62.79 |
1378413 |
455.29 |
466.07 |
457.38 |
453.88 |
60.81 |
9.06 |
05-Apr-21
436.70 -7.65 (-1.72%)
06-Apr-21
448.50 11.8 (2.7%)
07-Apr-21
455.85 7.35 (1.64%)
08-Apr-21
454.85 -1 (-0.22%)
09-Apr-21
455.50 0.65 (0.14%)
|
46.48 |
500.30 |
409.40 |
455.78 |
Power Finance
|
116.80 |
113.20 |
113.90 |
-1.09 |
61.76 |
5422387 |
124.45 |
124.14 |
109.46 |
104.14 |
3.98 |
0.67 |
05-Apr-21
111.45 -2.95 (-2.58%)
06-Apr-21
114.35 2.9 (2.6%)
07-Apr-21
116.55 2.2 (1.92%)
08-Apr-21
115.15 -1.4 (-1.2%)
09-Apr-21
113.90 -1.25 (-1.09%)
|
43.03 |
126.65 |
103.65 |
114.68 |
Adani Green Ene
|
1,185.00 |
1,130.00 |
1,142.75 |
-1.95 |
60.16 |
526463 |
1182.30 |
1139.14 |
968.86 |
820.64 |
604.63 |
124.21 |
05-Apr-21
1164.20 4.15 (0.36%)
06-Apr-21
1194.45 30.25 (2.6%)
07-Apr-21
1196.20 1.75 (0.15%)
08-Apr-21
1165.50 -30.7 (-2.57%)
09-Apr-21
1142.75 -22.75 (-1.95%)
|
62.25 |
1,223.75 |
1,107.25 |
1149.83 |
Berger Paints
|
769.20 |
750.30 |
752.60 |
-1.29 |
51.46 |
683729 |
732.71 |
736.72 |
684.48 |
645.71 |
105.85 |
27.84 |
05-Apr-21
746.75 -17.6 (-2.3%)
06-Apr-21
748.50 1.75 (0.23%)
07-Apr-21
752.00 3.5 (0.47%)
08-Apr-21
762.45 10.45 (1.39%)
09-Apr-21
752.60 -9.85 (-1.29%)
|
33.90 |
838.65 |
686.25 |
759.27 |
Oracle Fin Serv
|
3,570.00 |
3,470.10 |
3,512.20 |
0.61 |
50.03 |
142455 |
3212.30 |
3202.20 |
3158.05 |
3110.63 |
17.48 |
5.67 |
05-Apr-21
3196.10 -13 (-0.41%)
06-Apr-21
3288.35 92.25 (2.89%)
07-Apr-21
3317.15 28.8 (0.88%)
08-Apr-21
3490.85 173.7 (5.24%)
09-Apr-21
3512.20 21.35 (0.61%)
|
39.10 |
4,189.00 |
2,792.70 |
3522.57 |
Godrej Consumer
|
745.70 |
736.10 |
739.10 |
-0.11 |
48.48 |
655947 |
698.37 |
714.96 |
712.43 |
706.11 |
62.27 |
14.74 |
05-Apr-21
722.35 -3.95 (-0.54%)
06-Apr-21
727.75 5.4 (0.75%)
07-Apr-21
739.50 11.75 (1.61%)
08-Apr-21
739.90 0.4 (0.05%)
09-Apr-21
739.10 -0.8 (-0.11%)
|
45.87 |
813.85 |
665.95 |
741.06 |
Bosch
|
14,819.90 |
14,390.05 |
14,490.70 |
-1.49 |
40.60 |
28021 |
14620.38 |
15126.79 |
13658.86 |
13525.30 |
523.51 |
4.61 |
05-Apr-21
14035.65 -143.25 (-1.01%)
06-Apr-21
14127.15 91.5 (0.65%)
07-Apr-21
14564.80 437.65 (3.1%)
08-Apr-21
14710.20 145.4 (1%)
09-Apr-21
14490.70 -219.5 (-1.49%)
|
19.20 |
16,181.20 |
13,239.20 |
14602.25 |
Abbott India
|
15,253.00 |
14,960.30 |
15,233.55 |
1.81 |
26.43 |
17352 |
14788.09 |
14673.69 |
15375.71 |
15526.99 |
49.86 |
13.31 |
05-Apr-21
15160.15 180.1 (1.2%)
06-Apr-21
15216.00 55.85 (0.37%)
07-Apr-21
15314.55 98.55 (0.65%)
08-Apr-21
14963.35 -351.2 (-2.29%)
09-Apr-21
15233.55 270.2 (1.81%)
|
60.78 |
17,956.00 |
11,970.70 |
15198.28 |
Bajaj Holdings
|
3,417.30 |
3,351.95 |
3,409.45 |
0.63 |
13.57 |
39804 |
3481.66 |
3479.59 |
2996.55 |
2915.08 |
29.85 |
3.55 |
05-Apr-21
3291.00 -47.7 (-1.43%)
06-Apr-21
3322.50 31.5 (0.96%)
07-Apr-21
3355.45 32.95 (0.99%)
08-Apr-21
3388.00 32.55 (0.97%)
09-Apr-21
3409.45 21.45 (0.63%)
|
76.99 |
4,065.60 |
2,710.40 |
3405.96 |
General Insuran
|
216.70 |
207.20 |
211.70 |
-0.87 |
9.59 |
452808 |
205.92 |
182.92 |
149.19 |
149.23 |
19.99 |
1.47 |
05-Apr-21
203.20 -5 (-2.4%)
06-Apr-21
202.75 -0.45 (-0.22%)
07-Apr-21
204.65 1.9 (0.94%)
08-Apr-21
213.55 8.9 (4.35%)
09-Apr-21
211.70 -1.85 (-0.87%)
|
25.00 |
256.25 |
170.85 |
212.20 |
P and G
|
13,302.00 |
13,000.60 |
13,262.65 |
0.52 |
3.65 |
2751 |
12895.61 |
12712.54 |
11290.44 |
11042.92 |
64.76 |
37.93 |
05-Apr-21
12533.65 -33.9 (-0.27%)
06-Apr-21
12619.95 86.3 (0.69%)
07-Apr-21
12896.95 277 (2.19%)
08-Apr-21
13193.55 296.6 (2.3%)
09-Apr-21
13262.65 69.1 (0.52%)
|
53.38 |
15,832.25 |
10,554.85 |
13220.28 |