Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Piramal Enter
Add to
1,469.00 1,368.00 1,452.00 5.55 327.72
AVERAGE VOLUME
5-Day 1900496.40
10-Day 134096.00
30-Day 1667065.73
2257059
1733.23 1755.68 2089.18 2132.85 152.2 1.48

10-Oct-19

1371.45 -23.55 (-1.69%)

11-Oct-19

1365.00 -6.45 (-0.47%)

14-Oct-19

1376.50 11.5 (0.84%)

15-Oct-19

1375.85 -0.65 (-0.05%)

16-Oct-19

1375.70 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 16.94%
5-Day 14.28%
8-Day 17.26%
17.50
1,513.25 1,238.15 1423.04
SBI Life Insura
Add to

ACTIONS

  • Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher
928.50 880.00 909.70 3.69 266.65
AVERAGE VOLUME
5-Day 2013295.80
10-Day 56476.50
30-Day 1472978.07
2931211
820.12 817.24 721.38 689.58 74.32 12.01

10-Oct-19

827.20 -10.05 (-1.2%)

11-Oct-19

839.60 12.4 (1.5%)

14-Oct-19

828.70 -10.9 (-1.3%)

15-Oct-19

838.05 9.35 (1.13%)

16-Oct-19

877.35 39.3 (4.69%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 73.15%
8-Day 72.25%
56.53
1,052.80 701.90 914.48
Bank of Baroda
Add to
89.20 86.30 88.75 1.66 236.57
AVERAGE VOLUME
5-Day 27962099.40
10-Day 1969408.80
30-Day 28987318.13
26655353
93.82 95.94 113.24 112.95 55.47 0.74

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

15-Oct-19

88.00 -0.3 (-0.34%)

16-Oct-19

87.30 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 10.62%
8-Day 10.91%
13.94
96.00 78.60 87.64
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 30-Day Moving Average of 1746.29 today.
1,740.50 1,692.15 1,728.50 0.16 195.60
AVERAGE VOLUME
5-Day 608440.40
10-Day 45680.70
30-Day 983059.73
1131626
1746.23 1680.54 1561.59 1456.49 50.03 9.64

10-Oct-19

1790.10 -6.35 (-0.35%)

11-Oct-19

1749.65 -40.45 (-2.26%)

14-Oct-19

1766.75 17.1 (0.98%)

15-Oct-19

1752.05 -14.7 (-0.83%)

16-Oct-19

1725.80 -26.25 (-1.5%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 19.40%
8-Day 24.72%
15.77
1,898.35 1,553.25 1712.39
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
73.25 71.00 72.95 1.81 160.84
AVERAGE VOLUME
5-Day 31204676.20
10-Day 2738133.00
30-Day 42749699.90
22047637
66.57 65.50 80.21 82.45 12.43 2.57

10-Oct-19

68.85 -0.2 (-0.29%)

11-Oct-19

68.65 -0.2 (-0.29%)

14-Oct-19

67.60 -1.05 (-1.53%)

15-Oct-19

69.10 1.5 (2.22%)

16-Oct-19

71.65 2.55 (3.69%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 15.02%
8-Day 16.90%
12.30
78.80 64.50 72.41
ICICI Lombard
Add to
1,245.00 1,208.50 1,240.45 2.75 147.33
AVERAGE VOLUME
5-Day 6129985.40
10-Day 115041.40
30-Day 2199729.90
1187678
1187.08 1182.07 1116.07 1056.55 52.7 10.44

10-Oct-19

1193.35 27.45 (2.35%)

11-Oct-19

1206.85 13.5 (1.13%)

14-Oct-19

1241.25 34.4 (2.85%)

15-Oct-19

1265.90 24.65 (1.99%)

16-Oct-19

1207.25 -58.65 (-4.63%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 76.57%
8-Day 76.60%
77.42
1,448.70 965.80 1227.67
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
622.00 610.00 614.50 0.64 146.06
AVERAGE VOLUME
5-Day 2512351.80
10-Day 216796.20
30-Day 3105722.23
2376973
561.09 545.04 463.59 441.23 93.82 21.92

10-Oct-19

583.80 3.3 (0.57%)

11-Oct-19

590.65 6.85 (1.17%)

14-Oct-19

582.30 -8.35 (-1.41%)

15-Oct-19

592.75 10.45 (1.79%)

16-Oct-19

610.60 17.85 (3.01%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 50.05%
8-Day 52.57%
36.19
732.70 488.50 616.95
ACC
Add to

ACTIONS

  • Accumulate ACC; target of Rs 1650: Prabhudas Lilladher
  • ACC Block Deal on NSE||Qty: 49,431||Deal Price: 1,551.55||Value (cr): 7.67||Time: 09:55am
1,538.90 1,507.20 1,526.40 0.33 138.52
AVERAGE VOLUME
5-Day 1504111.00
10-Day 43387.40
30-Day 918476.43
907479
1521.46 1526.88 1575.75 1537.77 15.75 2.72

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

15-Oct-19

1498.05 28.7 (1.95%)

16-Oct-19

1521.45 23.4 (1.56%)

DELIVERY AVERAGES
3-Day 14.55%
5-Day 15.64%
8-Day 20.41%
14.63
1,673.55 1,369.35 1526.95
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 1,006,963||Deal Price: 100.60||Value (cr): 10.13||Time: 09:30am
  • Motherson Sumi closes above 50-Day Moving Average of 101.65 today.
103.60 99.25 103.05 3.62 121.58
AVERAGE VOLUME
5-Day 8789691.80
10-Day 831931.70
30-Day 9300296.87
11798135
102.74 101.56 122.57 129.70 40.73 5.05

10-Oct-19

96.15 -1 (-1.03%)

11-Oct-19

95.95 -0.2 (-0.21%)

14-Oct-19

99.00 3.05 (3.18%)

15-Oct-19

101.85 2.85 (2.88%)

16-Oct-19

99.45 -2.4 (-2.36%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 26.10%
8-Day 24.17%
27.52
109.35 89.55 101.87
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 156.85 today.
  • DLF Block Deal on NSE||Qty: 313,718||Deal Price: 160.10||Value (cr): 5.02||Time: 10:03am
164.30 156.70 164.10 2.72 121.26
AVERAGE VOLUME
5-Day 12651053.80
10-Day 737643.30
30-Day 12878113.27
7389166
156.87 161.51 176.19 174.90 27.21 1.76

10-Oct-19

142.45 -5.3 (-3.59%)

11-Oct-19

145.60 3.15 (2.21%)

14-Oct-19

154.85 9.25 (6.35%)

15-Oct-19

156.15 1.3 (0.84%)

16-Oct-19

159.75 3.6 (2.31%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 21.35%
8-Day 23.07%
26.97
175.70 143.80 160.46
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 201,005||Deal Price: 587.60||Value (cr): 11.81||Time: 09:57am
609.50 598.00 601.00 -0.61 117.68
AVERAGE VOLUME
5-Day 1946263.60
10-Day 90123.20
30-Day 1999696.67
1958093
559.19 530.73 524.49 523.25 30.74 3.53

10-Oct-19

566.50 -4.5 (-0.79%)

11-Oct-19

564.20 -2.3 (-0.41%)

14-Oct-19

578.25 14.05 (2.49%)

15-Oct-19

595.00 16.75 (2.9%)

16-Oct-19

604.70 9.7 (1.63%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 40.97%
8-Day 39.53%
38.56
665.15 544.25 603.05
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
315.00 306.55 313.00 -0.05 116.06
AVERAGE VOLUME
5-Day 4947981.60
10-Day 449443.30
30-Day 8266097.43
3708104
284.86 270.91 278.43 267.90 9.32 1.69

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

15-Oct-19

311.05 0.55 (0.18%)

16-Oct-19

313.15 2.1 (0.68%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 28.41%
8-Day 30.05%
20.00
344.45 281.85 310.58
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
1,632.40 1,608.40 1,614.65 0.21 106.84
AVERAGE VOLUME
5-Day 594126.80
10-Day 34281.70
30-Day 642276.90
661711
1385.79 1291.42 1215.90 1167.55 55.52 6.92

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)

15-Oct-19

1592.00 18.3 (1.16%)

16-Oct-19

1611.25 19.25 (1.21%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 38.48%
8-Day 36.70%
33.68
1,772.35 1,450.15 1621.73
Aurobindo Pharm
Add to
467.85 457.00 461.80 -0.41 93.99
AVERAGE VOLUME
5-Day 8528608.40
10-Day 490364.60
30-Day 4241813.57
2035312
574.05 578.15 652.93 676.93 16.55 2.38

10-Oct-19

465.15 -9.25 (-1.95%)

11-Oct-19

438.95 -26.2 (-5.63%)

14-Oct-19

459.25 20.3 (4.62%)

15-Oct-19

455.35 -3.9 (-0.85%)

16-Oct-19

463.70 8.35 (1.83%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 16.71%
8-Day 17.66%
18.22
510.05 417.35 462.49
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 669.45 today.
683.85 668.75 681.90 1.53 90.68
AVERAGE VOLUME
5-Day 1053036.60
10-Day 40455.20
30-Day 1233181.47
1329815
680.09 669.50 724.12 717.63 56.54 10.06

10-Oct-19

662.65 -8.8 (-1.31%)

11-Oct-19

660.70 -1.95 (-0.29%)

14-Oct-19

653.90 -6.8 (-1.03%)

15-Oct-19

666.90 13 (1.99%)

16-Oct-19

671.65 4.75 (0.71%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 29.30%
8-Day 30.01%
26.00
738.80 604.50 679.10
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day,200-Day Moving Average today.
1,063.40 1,021.60 1,059.00 1.87 87.00
AVERAGE VOLUME
5-Day 752870.00
10-Day 43028.30
30-Day 1101461.73
821555
1052.91 1032.72 1091.14 1097.85 9.15 1.52

10-Oct-19

1081.90 -41.65 (-3.71%)

11-Oct-19

1060.70 -21.2 (-1.96%)

14-Oct-19

1044.65 -16.05 (-1.51%)

15-Oct-19

1050.15 5.5 (0.53%)

16-Oct-19

1039.55 -10.6 (-1.01%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 22.57%
8-Day 26.58%
21.21
1,143.50 935.60 1046.18
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am
474.75 464.65 470.90 1.08 84.86
AVERAGE VOLUME
5-Day 2333514.20
10-Day 78030.80
30-Day 2745913.27
1801984
438.95 421.00 384.48 367.62 59.08 9.63

10-Oct-19

446.55 -3.2 (-0.71%)

11-Oct-19

440.80 -5.75 (-1.29%)

14-Oct-19

449.55 8.75 (1.99%)

15-Oct-19

455.00 5.45 (1.21%)

16-Oct-19

465.85 10.85 (2.38%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 44.52%
8-Day 47.33%
33.67
512.40 419.30 469.83
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,154,317||Deal Price: 6.30||Value (cr): 0.73||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 633,642||Deal Price: 6.35||Value (cr): 0.40||Time: 09:16am
6.40 5.95 6.25 -4.58 84.63
AVERAGE VOLUME
5-Day 216056955.40
10-Day 22858229.90
30-Day 137208733.77
135404542
5.52 5.59 11.52 13.78 -0.9 0.33

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

15-Oct-19

6.15 -0.25 (-3.91%)

16-Oct-19

6.55 0.4 (6.5%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 35.81%
8-Day 34.32%
44.35
7.20 5.90 6.18
L&T Finance
Add to

ACTIONS

  • L&T Finance has hit 52wk low of Rs 79.30 on NSE
85.85 80.70 84.90 2.17 82.98
AVERAGE VOLUME
5-Day 8582730.20
10-Day 980566.10
30-Day 11659993.63
9773560
89.74 93.00 117.10 121.83 75.13 2.2

10-Oct-19

81.50 -1.95 (-2.34%)

11-Oct-19

80.55 -0.95 (-1.17%)

14-Oct-19

81.65 1.1 (1.37%)

15-Oct-19

82.80 1.15 (1.41%)

16-Oct-19

83.10 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 14.22%
5-Day 13.99%
8-Day 15.73%
14.95
91.40 74.80 83.15
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am
577.00 560.20 568.50 -2.59 82.95
AVERAGE VOLUME
5-Day 16526688.40
10-Day 585157.60
30-Day 3324314.57
1459179
488.10 484.69 525.36 511.32 31.24 6.05

10-Oct-19

506.65 26.1 (5.43%)

11-Oct-19

583.50 76.85 (15.17%)

14-Oct-19

568.70 -14.8 (-2.54%)

15-Oct-19

623.70 55 (9.67%)

16-Oct-19

583.60 -40.1 (-6.43%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 57.55%
8-Day 57.32%
50.12
700.30 466.90 568.58
General Insuran
Add to

ACTIONS

  • General Insuran closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in General Insuran on NSE
279.60 262.00 265.65 1.94 81.59
AVERAGE VOLUME
5-Day 647538.60
10-Day 30518.50
30-Day 282955.57
3071285
198.19 192.20 219.36 225.39 29.85 1.47

10-Oct-19

210.20 -4.35 (-2.03%)

11-Oct-19

210.55 0.35 (0.17%)

14-Oct-19

210.05 -0.5 (-0.24%)

15-Oct-19

217.20 7.15 (3.4%)

16-Oct-19

260.60 43.4 (19.98%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 26.33%
8-Day 27.26%
24.42
312.70 208.50 269.63
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 56,623||Deal Price: 1,280.00||Value (cr): 7.25||Time: 09:21am
  • United Brewerie Block Deal on NSE||Qty: 73,241||Deal Price: 1,275.00||Value (cr): 9.34||Time: 09:40am
1,320.00 1,289.90 1,319.15 1.60 81.38
AVERAGE VOLUME
5-Day 449174.20
10-Day 7887.90
30-Day 435909.03
616913
1302.90 1325.15 1360.73 1367.96 69.03 10.96

10-Oct-19

1281.40 -0.15 (-0.01%)

11-Oct-19

1263.35 -18.05 (-1.41%)

14-Oct-19

1276.35 13 (1.03%)

15-Oct-19

1286.10 9.75 (0.76%)

16-Oct-19

1298.40 12.3 (0.96%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 62.11%
8-Day 53.84%
70.91
1,428.20 1,168.60 1305.69
Avenue Supermar
Add to
1,920.00 1,875.55 1,914.95 2.38 69.08
AVERAGE VOLUME
5-Day 526770.60
10-Day 41085.40
30-Day 537003.30
360757
1734.62 1636.83 1465.75 1468.47 105.86 21.36

10-Oct-19

1821.35 0.95 (0.05%)

11-Oct-19

1843.20 21.85 (1.2%)

14-Oct-19

1828.05 -15.15 (-0.82%)

15-Oct-19

1838.70 10.65 (0.58%)

16-Oct-19

1870.50 31.8 (1.73%)

DELIVERY AVERAGES
3-Day 31.05%
5-Day 34.58%
8-Day 34.90%
45.74
2,244.60 1,496.40 1901.68
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 30-Day Moving Average of 258.20 today.
  • Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am
264.85 261.15 263.00 0.48 65.59
AVERAGE VOLUME
5-Day 2209383.20
10-Day 84232.90
30-Day 4004802.80
2493744
261.05 253.30 244.42 238.52 18.53 3.92

10-Oct-19

258.65 1.1 (0.43%)

11-Oct-19

257.20 -1.45 (-0.56%)

14-Oct-19

258.85 1.65 (0.64%)

15-Oct-19

259.25 0.4 (0.15%)

16-Oct-19

261.75 2.5 (0.96%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 65.26%
8-Day 65.25%
76.40
287.90 235.60 262.98
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 32.80 today.
33.40 32.00 33.15 1.07 63.30
AVERAGE VOLUME
5-Day 30471508.00
10-Day 2234897.60
30-Day 34866739.33
19093903
32.85 34.18 45.70 46.63 8.03 0.36

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 12.90%
8-Day 13.04%
9.62
36.05 29.55 32.58
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 621.21 today.
635.00 625.15 633.20 1.11 62.68
AVERAGE VOLUME
5-Day 1255908.60
10-Day 40493.00
30-Day 1491711.20
989837
624.54 610.44 575.43 574.14 59.4 14.69

10-Oct-19

615.15 -6.35 (-1.02%)

11-Oct-19

609.30 -5.85 (-0.95%)

14-Oct-19

616.65 7.35 (1.21%)

15-Oct-19

618.40 1.75 (0.28%)

16-Oct-19

626.25 7.85 (1.27%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 47.82%
8-Day 45.00%
52.52
688.85 563.65 629.66
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.
1,374.85 1,353.00 1,362.25 0.10 62.13
AVERAGE VOLUME
5-Day 462926.00
10-Day 26854.70
30-Day 517902.13
456111
1383.43 1363.26 1267.61 1230.49 69.18 16.53

10-Oct-19

1358.85 22.3 (1.67%)

11-Oct-19

1365.90 7.05 (0.52%)

14-Oct-19

1362.25 -3.65 (-0.27%)

15-Oct-19

1379.25 17 (1.25%)

16-Oct-19

1360.90 -18.35 (-1.33%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 36.63%
8-Day 42.54%
40.65
1,496.95 1,224.85 1359.94
Page Industries
Add to

ACTIONS

  • Page Industries closes above 150-Day Moving Average of 21038.87 today.
21,755.00 20,852.15 21,654.75 4.03 61.88
AVERAGE VOLUME
5-Day 30306.80
10-Day 823.00
30-Day 32911.13
28577
20423.62 19520.87 21029.33 21568.30 63.53 31.17

10-Oct-19

21258.30 -236.55 (-1.1%)

11-Oct-19

20834.65 -423.65 (-1.99%)

14-Oct-19

21009.35 174.7 (0.84%)

15-Oct-19

21093.50 84.15 (0.4%)

16-Oct-19

20816.60 -276.9 (-1.31%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 48.08%
8-Day 48.21%
51.11
22,898.25 18,734.95 21379.43
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1,535.20 1,514.20 1,531.50 0.36 60.35
AVERAGE VOLUME
5-Day 663730.80
10-Day 26890.70
30-Day 662013.97
394086
1399.80 1321.13 1231.75 1246.22 55.15 28.79

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

15-Oct-19

1557.60 37.1 (2.44%)

16-Oct-19

1526.00 -31.6 (-2.03%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 49.71%
8-Day 48.90%
54.10
1,678.60 1,373.40 1527.29
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.00 on NSE
44.05 41.75 43.85 4.78 60.31
AVERAGE VOLUME
5-Day 17369083.40
10-Day 1817424.00
30-Day 14049846.97
13754728
48.30 50.24 62.62 63.65 18.12 0.49

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 33.34%
8-Day 30.82%
33.07
46.00 37.70 42.62
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18586.07 today.
18,699.95 17,750.00 18,167.05 -2.31 57.54
AVERAGE VOLUME
5-Day 18457.40
10-Day 672.90
30-Day 28703.23
31675
18588.60 18937.10 19629.01 18762.90 61.17 6.59

10-Oct-19

18268.75 -214 (-1.16%)

11-Oct-19

18374.55 105.8 (0.58%)

14-Oct-19

18695.60 321.05 (1.75%)

15-Oct-19

18584.75 -110.85 (-0.59%)

16-Oct-19

18595.85 11.1 (0.06%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 53.15%
8-Day 54.43%
48.75
20,455.40 16,736.30 18108.15
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
205.60 202.05 205.10 1.18 55.11
AVERAGE VOLUME
5-Day 2695429.80
10-Day 142783.60
30-Day 3120919.63
2687082
198.86 201.00 214.56 213.96 26.19 1.94

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)

15-Oct-19

196.95 2.9 (1.49%)

16-Oct-19

202.70 5.75 (2.92%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 40.07%
8-Day 38.51%
37.83
222.95 182.45 203.84
Godrej Consumer
Add to

ACTIONS

  • Podcast | Hot Stocks: A decisive break above 11,700 could take the Nifty to 12,000 levels
717.00 704.25 704.55 -0.27 51.85
AVERAGE VOLUME
5-Day 864226.80
10-Day 87322.50
30-Day 1246791.33
735956
653.00 639.17 657.25 678.02 40.58 14.62

10-Oct-19

680.10 7.1 (1.05%)

11-Oct-19

692.35 12.25 (1.8%)

14-Oct-19

690.70 -1.65 (-0.24%)

15-Oct-19

689.75 -0.95 (-0.14%)

16-Oct-19

706.45 16.7 (2.42%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 48.39%
8-Day 46.11%
27.10
777.05 635.85 709.20
New India Assur
Add to

ACTIONS

  • Only Buyers in New India Assur on NSE
  • New India Assur has hit 52wk low of Rs 95.30 on NSE
133.70 115.50 130.00 14.19 46.57
AVERAGE VOLUME
5-Day 490293.60
10-Day 24320.90
30-Day 199136.97
3582316
104.73 108.06 147.36 154.77 96.3 0.91

10-Oct-19

97.95 -4.2 (-4.11%)

11-Oct-19

97.05 -0.9 (-0.92%)

14-Oct-19

96.25 -0.8 (-0.82%)

15-Oct-19

94.90 -1.35 (-1.4%)

16-Oct-19

113.85 18.95 (19.97%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.72%
8-Day 33.21%
27.37
136.60 91.10 125.99
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
1,734.30 1,705.10 1,716.75 -0.20 46.06
AVERAGE VOLUME
5-Day 517658.40
10-Day 14195.90
30-Day 501219.27
268277
1643.50 1619.57 1638.82 1614.66 34.17 6.54

10-Oct-19

1667.15 16.55 (1%)

11-Oct-19

1689.95 22.8 (1.37%)

14-Oct-19

1683.70 -6.25 (-0.37%)

15-Oct-19

1693.10 9.4 (0.56%)

16-Oct-19

1720.20 27.1 (1.6%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 44.29%
8-Day 44.43%
35.40
1,892.20 1,548.20 1714.78
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,50-Day Moving Average today.
258.35 255.00 257.45 -0.96 44.90
AVERAGE VOLUME
5-Day 5580720.20
10-Day 212499.20
30-Day 3836170.07
1744106
232.25 229.51 260.64 275.02 82.52 4.34

10-Oct-19

240.15 6.65 (2.85%)

11-Oct-19

247.60 7.45 (3.1%)

14-Oct-19

253.35 5.75 (2.32%)

15-Oct-19

260.30 6.95 (2.74%)

16-Oct-19

259.95 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 29.67%
8-Day 28.73%
22.63
285.90 234.00 256.33
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day,200-Day Moving Average today.
103.20 100.40 101.20 -1.60 42.71
AVERAGE VOLUME
5-Day 7205909.40
10-Day 666371.20
30-Day 7260775.30
4220722
89.40 91.73 101.13 99.37 6.39 1.19

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

15-Oct-19

101.40 3.25 (3.31%)

16-Oct-19

102.85 1.45 (1.43%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 22.72%
8-Day 21.79%
31.17
113.10 92.60 101.76
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 384.31 today.
384.75 378.80 384.05 0.95 42.27
AVERAGE VOLUME
5-Day 1440746.60
10-Day 191384.90
30-Day 1785883.60
1100725
384.98 384.66 368.21 367.38 42.44 14.14

10-Oct-19

384.50 0.9 (0.23%)

11-Oct-19

383.45 -1.05 (-0.27%)

14-Oct-19

384.95 1.5 (0.39%)

15-Oct-19

382.95 -2 (-0.52%)

16-Oct-19

380.45 -2.5 (-0.65%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 65.00%
8-Day 65.41%
68.13
418.45 342.45 381.63
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am
732.00 719.00 720.30 -1.71 37.33
AVERAGE VOLUME
5-Day 1304227.60
10-Day 73110.60
30-Day 1406402.87
518275
731.94 738.06 761.60 778.34 20.96 1.9

10-Oct-19

690.95 8.85 (1.3%)

11-Oct-19

701.65 10.7 (1.55%)

14-Oct-19

716.40 14.75 (2.1%)

15-Oct-19

721.15 4.75 (0.66%)

16-Oct-19

732.85 11.7 (1.62%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 32.15%
8-Day 30.93%
35.58
806.10 659.60 723.39
HDFC AMC
Add to

ACTIONS

  • HDFC AMC Block Deal on NSE||Qty: 50,032||Deal Price: 2,930.00||Value (cr): 14.66||Time: 09:23am
2,735.15 2,710.05 2,720.25 -0.01 36.62
AVERAGE VOLUME
5-Day 225734.20
10-Day 21962.70
30-Day 389681.00
134605
2708.17 2511.62 2002.27 1856.69 56.86 18.89

10-Oct-19

2723.55 15.2 (0.56%)

11-Oct-19

2726.00 2.45 (0.09%)

14-Oct-19

2733.20 7.2 (0.26%)

15-Oct-19

2705.00 -28.2 (-1.03%)

16-Oct-19

2720.50 15.5 (0.57%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 62.31%
8-Day 51.06%
68.22
3,264.60 2,176.40 2720.90
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
460.90 454.40 460.25 0.91 33.71
AVERAGE VOLUME
5-Day 1424550.00
10-Day 47712.10
30-Day 1954472.03
732373
446.07 440.28 416.58 420.43 62.96 20.88

10-Oct-19

439.40 -4.4 (-0.99%)

11-Oct-19

445.60 6.2 (1.41%)

14-Oct-19

455.00 9.4 (2.11%)

15-Oct-19

450.00 -5 (-1.1%)

16-Oct-19

456.10 6.1 (1.36%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 44.70%
8-Day 51.64%
41.47
501.70 410.50 458.67
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 13801.96 today.
14,350.10 13,820.20 13,885.00 -1.73 21.14
AVERAGE VOLUME
5-Day 19847.40
10-Day 1156.90
30-Day 19488.50
15223
13806.29 13902.55 16095.90 16807.57 28.3 4.49

10-Oct-19

13326.75 56.85 (0.43%)

11-Oct-19

13132.35 -194.4 (-1.46%)

14-Oct-19

13345.45 213.1 (1.62%)

15-Oct-19

13853.20 507.75 (3.8%)

16-Oct-19

14128.95 275.75 (1.99%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.63%
8-Day 42.73%
39.09
15,541.80 12,716.10 14091.82
MRF
Add to

ACTIONS

  • MRF closes above 200-Day Moving Average of 58568.22 today.
63,387.60 62,656.00 63,161.00 0.42 12.90
AVERAGE VOLUME
5-Day 4194.80
10-Day 258.70
30-Day 6494.63
2043
61050.89 59150.84 57018.44 58238.05 24.25 2.51

10-Oct-19

61174.00 -12.1 (-0.02%)

11-Oct-19

61722.70 548.7 (0.9%)

14-Oct-19

61996.65 273.95 (0.44%)

15-Oct-19

63027.50 1030.85 (1.66%)

16-Oct-19

62896.90 -130.6 (-0.21%)

DELIVERY AVERAGES
3-Day 28.16%
5-Day 31.19%
8-Day 29.07%
18.09
69,186.55 56,607.25 63139.30
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,750.00 3,610.05 3,664.95 1.04 10.53
AVERAGE VOLUME
5-Day 13935.80
10-Day 812.90
30-Day 37035.20
28730
3435.32 3415.90 3410.59 3309.07 54.14 3.71

10-Oct-19

3587.85 -28.15 (-0.78%)

11-Oct-19

3524.00 -63.85 (-1.78%)

14-Oct-19

3566.10 42.1 (1.19%)

15-Oct-19

3600.00 33.9 (0.95%)

16-Oct-19

3627.35 27.35 (0.76%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 56.90%
8-Day 87.20%
63.33
4,352.80 2,901.90 3700.09
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 50-Day Moving Average of 210.55 today.
213.75 209.60 210.55 -0.02 10.48
AVERAGE VOLUME
5-Day 511060.40
10-Day 54164.10
30-Day 1151120.77
497681
212.13 210.51 239.98 245.79 11.4 2.65

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

15-Oct-19

208.75 0.85 (0.41%)

16-Oct-19

210.60 1.85 (0.89%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 53.91%
8-Day 50.85%
63.39
252.70 168.50 211.17
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 230.94 today.
237.75 231.50 237.55 1.21 8.53
AVERAGE VOLUME
5-Day 797318.60
10-Day 68720.60
30-Day 1233318.40
359274
237.49 231.38 264.34 281.43 17.74 2.72

10-Oct-19

232.20 -4.35 (-1.84%)

11-Oct-19

230.10 -2.1 (-0.9%)

14-Oct-19

232.70 2.6 (1.13%)

15-Oct-19

234.45 1.75 (0.75%)

16-Oct-19

234.70 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 36.67%
8-Day 38.09%
39.00
258.15 211.25 233.92
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day Moving Average of 23.72 today.
23.60 23.00 23.25 -0.64 6.19
AVERAGE VOLUME
5-Day 3563519.00
10-Day 223856.80
30-Day 3207271.53
2660265
23.31 23.06 23.72 23.98 8.42 0.8

10-Oct-19

22.55 -0.1 (-0.44%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.70 0.65 (2.82%)

15-Oct-19

23.85 0.15 (0.63%)

16-Oct-19

23.40 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 63.98%
8-Day 62.55%
75.86
28.05 18.75 23.23
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
1,535.00 1,507.00 1,516.85 -0.17 5.62
AVERAGE VOLUME
5-Day 80342.80
10-Day 9563.40
30-Day 120257.93
37034
1423.15 1401.36 1431.04 1392.07 58.14 8.02

10-Oct-19

1464.45 -21.55 (-1.45%)

11-Oct-19

1483.15 18.7 (1.28%)

14-Oct-19

1478.40 -4.75 (-0.32%)

15-Oct-19

1496.70 18.3 (1.24%)

16-Oct-19

1519.50 22.8 (1.52%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 54.91%
8-Day 47.64%
54.27
1,823.40 1,215.60 1522.92
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.
3,168.00 3,091.80 3,091.80 -1.94 1.88
AVERAGE VOLUME
5-Day 7674.80
10-Day 3657.00
30-Day 31367.07
6079
3035.70 3062.05 3272.49 3369.47 21.14 6.84

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)

15-Oct-19

3143.35 49.8 (1.61%)

16-Oct-19

3152.95 9.6 (0.31%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 50.50%
8-Day 41.16%
60.16
3,783.50 2,522.40 3130.21
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
11,675.55 11,505.00 11,590.05 0.06 1.44
AVERAGE VOLUME
5-Day 4737.00
10-Day 708.00
30-Day 6500.13
1246
11022.17 10751.65 10709.67 10530.36 89.76 41.39

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)

15-Oct-19

11329.40 -439.2 (-3.73%)

16-Oct-19

11582.85 253.45 (2.24%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 51.27%
8-Day 49.31%
55.04
13,899.40 9,266.30 11614.09
Sections
Follow us on
Available On
PCI DSS Compliant