Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Interglobe Avi
Add to
1,434.00 1,327.25 1,423.70 7.34 538.42
AVERAGE VOLUME
5-Day 1458403.40
10-Day 76026.70
30-Day 1088966.87
3781807
1201.25 1172.96 1038.91 1055.95 -173.2 7.73

14-Mar-19

1299.80 -1.9 (-0.15%)

15-Mar-19

1296.05 -3.75 (-0.29%)

18-Mar-19

1320.75 24.7 (1.91%)

19-Mar-19

1326.35 5.6 (0.42%)

20-Mar-19

1423.70 97.35 (7.34%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 15.82%
8-Day 16.95%
12.75
1,458.95 1,193.75 1394.94
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea closes above 50-Day Moving Average of 32.28 today.
33.50 29.60 33.10 3.28 429.85
AVERAGE VOLUME
5-Day 41507838.20
10-Day 2979059.20
30-Day 32501225.20
129865468
31.37 32.28 38.14 42.90 -2.71 0.96

14-Mar-19

33.80 -0.15 (-0.44%)

15-Mar-19

33.95 0.15 (0.44%)

18-Mar-19

32.30 -1.65 (-4.86%)

19-Mar-19

32.05 -0.25 (-0.77%)

20-Mar-19

33.10 1.05 (3.28%)

DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.53%
8-Day 23.76%
21.60
35.25 28.85 31.64
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 200-Day Moving Average of 119.19 today.
  • Bank of Baroda Block Deal on NSE||Qty: 511,012||Deal Price: 119.20||Value (cr): 6.09||Time: 09:23am
127.15 123.10 125.20 0.64 297.75
AVERAGE VOLUME
5-Day 23561433.80
10-Day 1087230.20
30-Day 14934457.57
23781774
108.89 111.55 115.96 119.04 -19.75 0.76

14-Mar-19

116.55 1 (0.87%)

15-Mar-19

118.15 1.6 (1.37%)

18-Mar-19

120.55 2.4 (2.03%)

19-Mar-19

124.40 3.85 (3.19%)

20-Mar-19

125.20 0.8 (0.64%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 24.57%
8-Day 22.62%
18.64
136.80 112.00 125.11
BHEL
Add to

ACTIONS

  • BHEL closes above 50-Day Moving Average of 66.69 today.
72.40 68.10 68.55 0.66 238.06
AVERAGE VOLUME
5-Day 13832644.40
10-Day 976077.20
30-Day 8942575.60
34728590
64.99 65.90 69.89 70.61 24.14 0.73

14-Mar-19

67.25 -0.75 (-1.1%)

15-Mar-19

67.80 0.55 (0.82%)

18-Mar-19

67.15 -0.65 (-0.96%)

19-Mar-19

68.10 0.95 (1.41%)

20-Mar-19

68.55 0.45 (0.66%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 28.86%
8-Day 32.72%
24.88
74.90 61.30 70.41
DLF
Add to
200.75 195.50 199.35 2.76 195.82
AVERAGE VOLUME
5-Day 10313627.00
10-Day 614266.40
30-Day 7666655.93
9822900
172.86 173.31 178.16 181.58 48.39 1.52

14-Mar-19

201.85 9.7 (5.05%)

15-Mar-19

197.45 -4.4 (-2.18%)

18-Mar-19

197.75 0.3 (0.15%)

19-Mar-19

194.00 -3.75 (-1.9%)

20-Mar-19

199.35 5.35 (2.76%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 18.00%
8-Day 14.72%
19.84
213.40 174.60 198.68
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 200-Day Moving Average of 95.00 today.
  • Bharat Elec Dividend||Interim Dividend 70.00%||Announcement date: Mar 11, 2019||Record date: Mar 20, 2019||Ex-Div: Mar 19, 2019
97.65 93.05 93.50 -3.31 170.33
AVERAGE VOLUME
5-Day 16560475.20
10-Day 925300.80
30-Day 12896470.83
18217282
84.12 84.80 89.73 94.87 12.53 2.94

14-Mar-19

93.20 -0.4 (-0.43%)

15-Mar-19

94.95 1.75 (1.88%)

18-Mar-19

94.35 -0.6 (-0.63%)

19-Mar-19

96.70 2.35 (2.49%)

20-Mar-19

93.50 -3.2 (-3.31%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 33.78%
8-Day 34.21%
34.86
106.35 87.05 95.17
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 1213.69 today.
1,225.45 1,194.80 1,206.75 -1.16 156.85
AVERAGE VOLUME
5-Day 1097084.40
10-Day 26371.90
30-Day 1038825.53
1299737
1139.53 1127.77 1166.63 1213.69 13.95 2.18

14-Mar-19

1246.80 -33.5 (-2.62%)

15-Mar-19

1267.10 20.3 (1.63%)

18-Mar-19

1237.95 -29.15 (-2.3%)

19-Mar-19

1220.90 -17.05 (-1.38%)

20-Mar-19

1206.75 -14.15 (-1.16%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 39.62%
8-Day 40.26%
45.78
1,342.95 1,098.85 1206.15
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 833,899||Deal Price: 246.95||Value (cr): 20.59||Time: 09:59am
249.00 240.65 241.95 -0.92 142.18
AVERAGE VOLUME
5-Day 4576099.40
10-Day 138290.90
30-Day 2905011.40
5876457
226.28 223.88 223.03 221.80 16.22 3.73

14-Mar-19

237.55 -4.95 (-2.04%)

15-Mar-19

236.55 -1 (-0.42%)

18-Mar-19

241.45 4.9 (2.07%)

19-Mar-19

244.20 2.75 (1.14%)

20-Mar-19

241.95 -2.25 (-0.92%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 65.66%
8-Day 65.59%
73.68
268.60 219.80 245.25
Piramal Enter
Add to
2,679.00 2,590.10 2,607.20 -1.61 141.49
AVERAGE VOLUME
5-Day 520165.80
10-Day 30495.40
30-Day 513427.70
542681
2383.74 2331.13 2387.84 2428.60 -86.5 2.25

14-Mar-19

2651.55 50.3 (1.93%)

15-Mar-19

2643.90 -7.65 (-0.29%)

18-Mar-19

2639.40 -4.5 (-0.17%)

19-Mar-19

2649.85 10.45 (0.4%)

20-Mar-19

2607.20 -42.65 (-1.61%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 38.13%
8-Day 35.76%
43.18
2,914.80 2,384.90 2645.23
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance; target of Rs 590: Sharekhan
  • Buy LIC Housing Finance; target of Rs 600: Motilal Oswal
525.00 515.50 520.65 -0.23 141.05
AVERAGE VOLUME
5-Day 2367754.80
10-Day 99438.20
30-Day 2242537.10
2709049
475.87 472.57 467.07 475.83 11.54 2.07

14-Mar-19

511.85 7.25 (1.44%)

15-Mar-19

509.85 -2 (-0.39%)

18-Mar-19

514.60 4.75 (0.93%)

19-Mar-19

521.85 7.25 (1.41%)

20-Mar-19

520.65 -1.2 (-0.23%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.18%
8-Day 49.79%
65.56
574.00 469.70 518.70
ACC
Add to
1,577.10 1,551.05 1,560.20 -0.32 133.91
AVERAGE VOLUME
5-Day 739952.40
10-Day 60830.50
30-Day 880029.63
858280
1456.85 1444.11 1484.22 1454.91 19.45 2.78

14-Mar-19

1539.30 -32.1 (-2.04%)

15-Mar-19

1531.85 -7.45 (-0.48%)

18-Mar-19

1548.90 17.05 (1.11%)

19-Mar-19

1565.20 16.3 (1.05%)

20-Mar-19

1560.20 -5 (-0.32%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 38.52%
8-Day 37.81%
66.55
1,721.70 1,408.70 1562.74
NMDC
Add to
118.40 113.05 113.65 -3.52 108.57
AVERAGE VOLUME
5-Day 5094764.00
10-Day 334318.00
30-Day 4671566.13
9553277
102.06 98.20 103.00 103.98 8.11 1.43

14-Mar-19

114.25 0.4 (0.35%)

15-Mar-19

114.60 0.35 (0.31%)

18-Mar-19

115.65 1.05 (0.92%)

19-Mar-19

117.80 2.15 (1.86%)

20-Mar-19

113.65 -4.15 (-3.52%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 43.79%
8-Day 43.38%
51.38
129.55 106.05 114.53
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 591,593||Deal Price: 94.60||Value (cr): 5.60||Time: 09:31am
91.80 90.05 90.85 -0.60 107.71
AVERAGE VOLUME
5-Day 18530496.60
10-Day 1745825.20
30-Day 26424029.97
11856254
86.53 87.14 105.97 111.81 14.2 3.72

14-Mar-19

93.95 0.15 (0.16%)

15-Mar-19

94.10 0.15 (0.16%)

18-Mar-19

92.40 -1.7 (-1.81%)

19-Mar-19

91.40 -1 (-1.08%)

20-Mar-19

90.85 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 24.82%
8-Day 24.60%
17.32
100.50 82.30 90.78
SAIL
Add to
53.90 52.00 53.05 -1.03 107.26
AVERAGE VOLUME
5-Day 24523196.40
10-Day 2255599.30
30-Day 21848829.87
20218086
49.95 49.46 60.13 64.87 8.67 0.61

14-Mar-19

52.70 0.05 (0.09%)

15-Mar-19

51.55 -1.15 (-2.18%)

18-Mar-19

53.50 1.95 (3.78%)

19-Mar-19

53.60 0.1 (0.19%)

20-Mar-19

53.05 -0.55 (-1.03%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 23.48%
8-Day 22.86%
15.33
58.95 48.25 52.94
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1023.23 today.
1,080.00 1,041.65 1,061.70 1.18 102.28
AVERAGE VOLUME
5-Day 472735.60
10-Day 33965.60
30-Day 583510.20
963346
1011.37 1022.27 982.93 984.79 40.6 4.55

14-Mar-19

1036.85 -16.9 (-1.6%)

15-Mar-19

1035.85 -1 (-0.1%)

18-Mar-19

1036.25 0.4 (0.04%)

19-Mar-19

1049.30 13.05 (1.26%)

20-Mar-19

1061.70 12.4 (1.18%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.95%
8-Day 50.62%
30.46
1,154.20 944.40 1065.31
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurbindo Pharma; target of Rs 906: Keynotes Financial Opiniery
  • Aurobindo Pharm POM on Mar 21, 2019||Announcement date: Feb 15, 2019
786.50 775.00 776.60 -0.10 101.50
AVERAGE VOLUME
5-Day 1897767.40
10-Day 111187.80
30-Day 2417710.30
1306974
744.94 757.11 748.81 710.43 33.02 4.56

14-Mar-19

778.65 12.4 (1.62%)

15-Mar-19

771.60 -7.05 (-0.91%)

18-Mar-19

777.35 5.75 (0.75%)

19-Mar-19

777.35 0 (0%)

20-Mar-19

776.60 -0.75 (-0.1%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 28.00%
8-Day 27.11%
32.42
855.05 699.65 778.91
Dabur India
Add to

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 428.12 today.
  • Dabur India closes above 150-Day Moving Average of 428.23 today.
427.95 423.55 426.05 -0.23 96.33
AVERAGE VOLUME
5-Day 1933884.80
10-Day 71788.70
30-Day 1821242.30
2261001
436.79 434.44 427.99 418.17 62.56 17.8

14-Mar-19

438.90 -1.4 (-0.32%)

15-Mar-19

425.45 -13.45 (-3.06%)

18-Mar-19

428.40 2.95 (0.69%)

19-Mar-19

427.05 -1.35 (-0.32%)

20-Mar-19

426.05 -1 (-0.23%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.56%
8-Day 59.84%
65.77
469.75 384.35 425.25
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
637.20 626.35 628.15 -0.20 92.32
AVERAGE VOLUME
5-Day 1053027.40
10-Day 90872.60
30-Day 1266305.47
1469705
626.85 637.21 631.11 625.03 76.23 5.59

14-Mar-19

617.50 -1.05 (-0.17%)

15-Mar-19

623.00 5.5 (0.89%)

18-Mar-19

628.85 5.85 (0.94%)

19-Mar-19

629.40 0.55 (0.09%)

20-Mar-19

628.15 -1.25 (-0.2%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 36.58%
8-Day 30.84%
54.69
692.30 566.50 631.83
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 101,223||Deal Price: 771.00||Value (cr): 7.80||Time: 10:42am
759.90 747.05 753.40 -0.22 90.77
AVERAGE VOLUME
5-Day 3118437.20
10-Day 135173.20
30-Day 2301415.37
1204781
784.52 814.10 851.07 851.86 26.45 2.16

14-Mar-19

764.20 0.9 (0.12%)

15-Mar-19

785.15 20.95 (2.74%)

18-Mar-19

754.20 -30.95 (-3.94%)

19-Mar-19

755.05 0.85 (0.11%)

20-Mar-19

753.40 -1.65 (-0.22%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 27.20%
8-Day 29.82%
28.28
830.55 679.55 752.27
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 06, 2019||Record date: Mar 22, 2019||Ex-Div: Mar 20, 2019
621.05 612.00 616.55 -0.80 88.47
AVERAGE VOLUME
5-Day 2077518.20
10-Day 108414.80
30-Day 3018912.10
1434900
588.67 571.03 623.26 673.54 17.34 5.24

14-Mar-19

614.65 2.1 (0.34%)

15-Mar-19

617.50 2.85 (0.46%)

18-Mar-19

620.45 2.95 (0.48%)

19-Mar-19

621.55 1.1 (0.18%)

20-Mar-19

616.55 -5 (-0.8%)

DELIVERY AVERAGES
3-Day 11.82%
5-Day 12.04%
8-Day 12.34%
17.06
680.95 557.15 616.78
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 200-Day Moving Average of 147.47 today.
  • L&T Finance closes above 200-Day Moving Average of 147.60 today.
147.60 143.85 145.80 -0.72 86.75
AVERAGE VOLUME
5-Day 6383844.00
10-Day 638657.80
30-Day 6420175.50
5950081
133.22 134.43 142.25 147.34 75.15 3.82

14-Mar-19

143.40 -1.7 (-1.17%)

15-Mar-19

146.65 3.25 (2.27%)

18-Mar-19

148.80 2.15 (1.47%)

19-Mar-19

146.85 -1.95 (-1.31%)

20-Mar-19

145.80 -1.05 (-0.72%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 42.45%
8-Day 41.41%
40.93
161.50 132.20 145.71
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3101.14 today.
  • Britannia closes above 50-Day Moving Average of 3102.20 today.
3,135.00 3,079.40 3,088.10 -1.19 79.36
AVERAGE VOLUME
5-Day 275353.40
10-Day 23178.10
30-Day 374388.70
257001
3050.78 3101.14 3045.85 3058.60 68.9 22.94

14-Mar-19

3149.40 22.45 (0.72%)

15-Mar-19

3066.55 -82.85 (-2.63%)

18-Mar-19

3123.35 56.8 (1.85%)

19-Mar-19

3125.40 2.05 (0.07%)

20-Mar-19

3088.10 -37.3 (-1.19%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.01%
8-Day 57.67%
66.36
3,437.90 2,812.90 3100.05
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1280.63 today.
1,308.50 1,281.25 1,289.80 0.00 75.13
AVERAGE VOLUME
5-Day 471086.00
10-Day 40159.10
30-Day 445859.40
582461
1265.27 1279.95 1205.72 1196.32 45.75 23.01

14-Mar-19

1282.40 6.15 (0.48%)

15-Mar-19

1272.85 -9.55 (-0.74%)

18-Mar-19

1285.90 13.05 (1.03%)

19-Mar-19

1289.75 3.85 (0.3%)

20-Mar-19

1289.80 0.05 (0%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 54.74%
8-Day 58.51%
36.21
1,418.70 1,160.80 1297.36
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.03 today.
183.95 173.45 175.05 -4.27 71.63
AVERAGE VOLUME
5-Day 1871202.80
10-Day 166717.50
30-Day 2031746.03
4091757
175.53 173.99 189.69 195.22 5.42 0.68

14-Mar-19

178.65 3.2 (1.82%)

15-Mar-19

178.50 -0.15 (-0.08%)

18-Mar-19

179.10 0.6 (0.34%)

19-Mar-19

182.85 3.75 (2.09%)

20-Mar-19

175.05 -7.8 (-4.27%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 36.67%
8-Day 41.40%
38.16
201.10 164.60 176.47
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 387,670||Deal Price: 342.95||Value (cr): 13.30||Time: 09:55am
344.90 337.45 338.85 -0.41 62.03
AVERAGE VOLUME
5-Day 1736229.20
10-Day 63731.30
30-Day 1731737.73
1830509
344.00 356.43 351.16 349.61 53.19 14.38

14-Mar-19

346.50 3.6 (1.05%)

15-Mar-19

338.65 -7.85 (-2.27%)

18-Mar-19

341.05 2.4 (0.71%)

19-Mar-19

340.25 -0.8 (-0.23%)

20-Mar-19

338.85 -1.4 (-0.41%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 64.66%
8-Day 61.58%
66.39
374.25 306.25 340.46
Havells India
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty may move towards 11,700 in coming sessions
768.00 754.00 757.30 -1.02 61.29
AVERAGE VOLUME
5-Day 1266047.00
10-Day 91004.60
30-Day 1326799.93
809288
721.08 712.27 677.43 650.60 58.43 12.67

14-Mar-19

747.20 -19.4 (-2.53%)

15-Mar-19

745.10 -2.1 (-0.28%)

18-Mar-19

748.30 3.2 (0.43%)

19-Mar-19

765.10 16.8 (2.25%)

20-Mar-19

757.30 -7.8 (-1.02%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 37.76%
8-Day 38.20%
23.62
841.60 688.60 759.65
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 150-Day Moving Average of 166.88 today.
161.30 156.15 157.05 -2.79 60.76
AVERAGE VOLUME
5-Day 3921440.00
10-Day 503837.10
30-Day 9190514.87
3868848
150.72 151.60 165.45 174.27 58.6 8.03

14-Mar-19

163.20 -2.35 (-1.42%)

15-Mar-19

165.20 2 (1.23%)

18-Mar-19

162.25 -2.95 (-1.79%)

19-Mar-19

161.55 -0.7 (-0.43%)

20-Mar-19

157.05 -4.5 (-2.79%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 32.75%
8-Day 33.25%
33.45
177.70 145.40 158.75
United Spirits
Add to

ACTIONS

  • United Spirits closes below 150-Day Moving Average of 583.38 today.
577.00 569.15 571.60 -0.60 52.59
AVERAGE VOLUME
5-Day 1583732.40
10-Day 87974.40
30-Day 1617093.70
920117
549.22 559.06 583.08 595.58 55.87 16.59

14-Mar-19

586.00 9.6 (1.67%)

15-Mar-19

584.45 -1.55 (-0.26%)

18-Mar-19

573.80 -10.65 (-1.82%)

19-Mar-19

575.05 1.25 (0.22%)

20-Mar-19

571.60 -3.45 (-0.6%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 43.89%
8-Day 47.03%
48.17
632.55 517.55 572.47
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
1,187.00 1,165.00 1,176.75 0.03 51.14
AVERAGE VOLUME
5-Day 653425.00
10-Day 40826.90
30-Day 571449.53
434584
1131.00 1129.80 1102.07 1096.37 61.35 16.77

14-Mar-19

1169.95 -6.45 (-0.55%)

15-Mar-19

1165.45 -4.5 (-0.38%)

18-Mar-19

1175.35 9.9 (0.85%)

19-Mar-19

1176.40 1.05 (0.09%)

20-Mar-19

1176.75 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 34.71%
8-Day 40.72%
38.73
1,294.00 1,058.80 1177.64
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,150-Day Moving Average today.
1,500.00 1,472.10 1,482.15 0.18 50.81
AVERAGE VOLUME
5-Day 387492.80
10-Day 39016.00
30-Day 444493.13
342846
1469.61 1450.68 1465.08 1487.03 102.71 19.92

14-Mar-19

1467.30 -34.1 (-2.27%)

15-Mar-19

1478.50 11.2 (0.76%)

18-Mar-19

1478.80 0.3 (0.02%)

19-Mar-19

1479.55 0.75 (0.05%)

20-Mar-19

1482.15 2.6 (0.18%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 45.34%
8-Day 42.40%
44.90
1,775.45 1,183.65 1486.20
AB Capital
Add to

ACTIONS

  • AB Capital Block Deal on BSE||Qty: 900,050||Deal Price: 104.75||Value (cr): 9.43||Time: 09:21am
107.35 104.25 104.90 0.33 50.18
AVERAGE VOLUME
5-Day 8217111.20
10-Day 1889112.90
30-Day 3764730.13
4784060
90.36 90.02 105.79 113.51 -655.63 3.23

14-Mar-19

95.90 -0.35 (-0.36%)

15-Mar-19

99.50 3.6 (3.75%)

18-Mar-19

101.35 1.85 (1.86%)

19-Mar-19

104.55 3.2 (3.16%)

20-Mar-19

104.90 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 50.58%
8-Day 52.67%
45.24
125.45 83.65 105.71
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes below 200-Day Moving Average of 617.89 today.
620.00 607.60 612.85 0.16 50.04
AVERAGE VOLUME
5-Day 537125.20
10-Day 27513.20
30-Day 747576.73
816543
586.25 597.46 596.33 616.03 49.03 9.61

14-Mar-19

614.90 -0.45 (-0.07%)

15-Mar-19

615.05 0.15 (0.02%)

18-Mar-19

610.80 -4.25 (-0.69%)

19-Mar-19

611.90 1.1 (0.18%)

20-Mar-19

612.85 0.95 (0.16%)

DELIVERY AVERAGES
3-Day 84.79%
5-Day 84.28%
8-Day 72.43%
79.25
734.25 489.55 611.76
HDFC Life
Add to

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 364.96 today.
  • HDFC Life Block Deal on BSE||Qty: 302,327||Deal Price: 373.00||Value (cr): 11.28||Time: 09:32am
366.60 362.30 363.95 -0.05 44.08
AVERAGE VOLUME
5-Day 4066229.80
10-Day 470364.60
30-Day 2484433.00
1211115
364.55 370.93 392.61 413.70 58.33 15.44

14-Mar-19

366.60 0.45 (0.12%)

15-Mar-19

370.10 3.5 (0.95%)

18-Mar-19

367.45 -2.65 (-0.72%)

19-Mar-19

364.15 -3.3 (-0.9%)

20-Mar-19

363.95 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 68.36%
8-Day 61.42%
69.05
436.95 291.35 364.18
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Ambuja Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
230.95 226.80 227.45 -1.04 37.30
AVERAGE VOLUME
5-Day 2185822.80
10-Day 106134.20
30-Day 3005888.30
1640049
216.09 213.99 216.64 214.48 30.37 2.15

14-Mar-19

224.15 -5.65 (-2.46%)

15-Mar-19

225.35 1.2 (0.54%)

18-Mar-19

226.45 1.1 (0.49%)

19-Mar-19

229.85 3.4 (1.5%)

20-Mar-19

227.45 -2.4 (-1.04%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 43.21%
8-Day 55.88%
53.08
252.80 206.90 228.12
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,150-Day Moving Average today.
  • Container Corp closes below 50-Day Moving Average of 511.88 today.
517.45 510.15 514.25 0.72 34.28
AVERAGE VOLUME
5-Day 779570.80
10-Day 26938.00
30-Day 1189478.30
666586
495.68 511.27 513.65 514.89 27.09 3.33

14-Mar-19

508.75 -13.8 (-2.64%)

15-Mar-19

515.45 6.7 (1.32%)

18-Mar-19

512.05 -3.4 (-0.66%)

19-Mar-19

510.55 -1.5 (-0.29%)

20-Mar-19

514.25 3.7 (0.72%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 55.25%
8-Day 55.89%
32.41
561.60 459.50 514.52
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on BSE||Qty: 700,647||Deal Price: 716.80||Value (cr): 50.22||Time: 09:36am
712.40 700.40 703.55 -0.96 32.41
AVERAGE VOLUME
5-Day 1381538.60
10-Day 105853.90
30-Day 1292907.67
460701
690.14 717.98 768.08 783.25 62.93 15.49

14-Mar-19

715.05 -8.5 (-1.17%)

15-Mar-19

701.60 -13.45 (-1.88%)

18-Mar-19

716.45 14.85 (2.12%)

19-Mar-19

710.40 -6.05 (-0.84%)

20-Mar-19

703.55 -6.85 (-0.96%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.20%
8-Day 69.35%
53.51
781.40 639.40 705.79
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day,200-Day Moving Average today.
25.40 24.90 25.00 -1.57 30.20
AVERAGE VOLUME
5-Day 6265674.40
10-Day 515705.50
30-Day 10611326.27
12079506
24.06 24.51 24.82 24.87 10.78 0.89

14-Mar-19

24.75 -0.1 (-0.4%)

15-Mar-19

25.15 0.4 (1.62%)

18-Mar-19

25.40 0.25 (0.99%)

19-Mar-19

25.40 0 (0%)

20-Mar-19

25.00 -0.4 (-1.57%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 48.48%
8-Day 48.52%
69.92
27.90 22.90 25.02
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 57200.23 today.
57,400.00 56,800.00 56,976.60 -0.81 27.47
AVERAGE VOLUME
5-Day 6520.40
10-Day 912.40
30-Day 8778.20
4821
56627.58 59668.66 64729.54 67557.77 21.04 2.52

14-Mar-19

57161.45 -253.15 (-0.44%)

15-Mar-19

57609.50 448.05 (0.78%)

18-Mar-19

57433.75 -175.75 (-0.31%)

19-Mar-19

57444.25 10.5 (0.02%)

20-Mar-19

56976.60 -467.65 (-0.81%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.38%
8-Day 44.86%
41.55
63,188.65 51,699.85 57026.72
Bosch
Add to

ACTIONS

  • Bosch closes below its 30-Day,50-Day,200-Day Moving Average today.
18,500.00 18,354.50 18,392.80 -0.26 19.30
AVERAGE VOLUME
5-Day 16908.60
10-Day 918.90
30-Day 20852.73
10493
18540.01 18735.64 19187.93 18917.11 33.48 5.44

14-Mar-19

18559.50 -49.4 (-0.27%)

15-Mar-19

18365.25 -194.25 (-1.05%)

18-Mar-19

18481.45 116.2 (0.63%)

19-Mar-19

18441.25 -40.2 (-0.22%)

20-Mar-19

18392.80 -48.45 (-0.26%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 56.27%
8-Day 52.13%
60.99
20,285.35 16,597.15 18396.47
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
18,099.00 17,915.10 18,037.50 -0.08 19.06
AVERAGE VOLUME
5-Day 21712.20
10-Day 363.50
30-Day 22461.67
10569
16722.26 16349.95 16431.24 16446.93 61.05 7.06

14-Mar-19

17700.25 -228.75 (-1.28%)

15-Mar-19

17520.70 -179.55 (-1.01%)

18-Mar-19

17788.65 267.95 (1.53%)

19-Mar-19

18051.50 262.85 (1.48%)

20-Mar-19

18037.50 -14 (-0.08%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 59.28%
8-Day 56.86%
40.19
19,856.65 16,246.35 18029.02
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 337.01 today.
348.05 340.65 342.95 -0.49 17.43
AVERAGE VOLUME
5-Day 1231221.20
10-Day 97974.30
30-Day 1844007.03
508156
320.76 320.84 334.57 348.74 40.35 7.17

14-Mar-19

336.25 2.45 (0.73%)

15-Mar-19

340.55 4.3 (1.28%)

18-Mar-19

343.60 3.05 (0.9%)

19-Mar-19

344.65 1.05 (0.31%)

20-Mar-19

342.95 -1.7 (-0.49%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 42.32%
8-Day 41.02%
30.74
379.10 310.20 343.78
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.86 today.
341.90 336.25 337.90 0.22 16.84
AVERAGE VOLUME
5-Day 1413633.60
10-Day 93708.90
30-Day 1499830.00
498505
323.76 329.96 356.11 361.37 21.86 4.47

14-Mar-19

330.65 0 (0%)

15-Mar-19

342.45 11.8 (3.57%)

18-Mar-19

339.25 -3.2 (-0.93%)

19-Mar-19

337.15 -2.1 (-0.62%)

20-Mar-19

337.90 0.75 (0.22%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 35.19%
8-Day 41.40%
23.11
370.85 303.45 338.77
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
3,444.15 3,360.00 3,400.65 1.45 16.62
AVERAGE VOLUME
5-Day 54612.80
10-Day 4149.40
30-Day 37953.57
48870
3539.29 3608.69 3728.92 3781.41 25.08 7.66

14-Mar-19

3380.50 -39.5 (-1.15%)

15-Mar-19

3356.15 -24.35 (-0.72%)

18-Mar-19

3348.35 -7.8 (-0.23%)

19-Mar-19

3351.90 3.55 (0.11%)

20-Mar-19

3400.65 48.75 (1.45%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 45.48%
8-Day 43.78%
36.10
3,687.05 3,016.75 3407.08
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1309.26 today.
1,344.00 1,319.70 1,338.70 1.45 14.74
AVERAGE VOLUME
5-Day 156286.60
10-Day 21726.10
30-Day 134902.53
110135
1260.95 1269.11 1310.10 1282.99 55.52 6.89

14-Mar-19

1309.60 12.65 (0.98%)

15-Mar-19

1303.80 -5.8 (-0.44%)

18-Mar-19

1305.75 1.95 (0.15%)

19-Mar-19

1319.60 13.85 (1.06%)

20-Mar-19

1338.70 19.1 (1.45%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 61.10%
8-Day 63.67%
56.03
1,583.50 1,055.70 1336.48
Bandhan Bank
Add to
505.00 495.80 497.70 -0.58 13.40
AVERAGE VOLUME
5-Day 534020.40
10-Day 52226.70
30-Day 963798.00
269229
485.90 462.86 507.63 525.46 35.17 6.33

14-Mar-19

513.60 -3.4 (-0.66%)

15-Mar-19

511.65 -1.95 (-0.38%)

18-Mar-19

492.40 -19.25 (-3.76%)

19-Mar-19

500.60 8.2 (1.67%)

20-Mar-19

497.70 -2.9 (-0.58%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.56%
8-Day 40.12%
30.71
600.70 400.50 499.31
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 276.46 today.
278.35 274.50 277.05 -0.05 11.93
AVERAGE VOLUME
5-Day 520445.40
10-Day 35561.90
30-Day 659900.73
430463
262.60 263.13 274.09 276.31 13.85 3.26

14-Mar-19

273.95 -2.8 (-1.01%)

15-Mar-19

275.10 1.15 (0.42%)

18-Mar-19

277.55 2.45 (0.89%)

19-Mar-19

277.20 -0.35 (-0.13%)

20-Mar-19

277.05 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 34.15%
8-Day 39.00%
32.53
304.90 249.50 276.50
ICICI Lombard
Add to
986.90 970.25 979.85 0.52 8.11
AVERAGE VOLUME
5-Day 214840.60
10-Day 26238.60
30-Day 313714.57
82804
932.61 904.36 854.65 825.56 43.07 9.42

14-Mar-19

947.15 -22.75 (-2.35%)

15-Mar-19

967.95 20.8 (2.2%)

18-Mar-19

980.85 12.9 (1.33%)

19-Mar-19

974.80 -6.05 (-0.62%)

20-Mar-19

979.85 5.05 (0.52%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 67.52%
8-Day 66.75%
59.42
1,169.75 779.85 977.13
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
10,440.00 10,248.00 10,295.30 -1.01 1.94
AVERAGE VOLUME
5-Day 4302.60
10-Day 369.50
30-Day 3783.77
1887
10263.09 10135.28 9850.74 9894.86 84.39 41.49

14-Mar-19

10294.90 -100.5 (-0.97%)

15-Mar-19

10268.80 -26.1 (-0.25%)

18-Mar-19

10364.70 95.9 (0.93%)

19-Mar-19

10400.70 36 (0.35%)

20-Mar-19

10295.30 -105.4 (-1.01%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 74.90%
8-Day 69.43%
61.42
12,480.80 8,320.60 10310.28
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day,50-Day Moving Average today.
255.00 250.60 254.30 0.95 1.46
AVERAGE VOLUME
5-Day 70231.40
10-Day 24600.30
30-Day 117599.60
57287
233.80 241.21 286.61 305.01 18.81 0.86

14-Mar-19

256.00 -1.5 (-0.58%)

15-Mar-19

253.95 -2.05 (-0.8%)

18-Mar-19

246.85 -7.1 (-2.8%)

19-Mar-19

251.90 5.05 (2.05%)

20-Mar-19

254.30 2.4 (0.95%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 63.67%
8-Day 45.89%
60.36
- - 253.32
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day,50-Day Moving Average today.
  • New India Assur closes above 30-Day,50-Day Moving Average today.
191.90 188.00 188.80 -1.00 0.81
AVERAGE VOLUME
5-Day 425034.40
10-Day 23634.70
30-Day 170029.10
43097
182.40 180.92 205.30 229.62 26.22 2.11

14-Mar-19

196.05 -4.1 (-2.05%)

15-Mar-19

195.70 -0.35 (-0.18%)

18-Mar-19

190.90 -4.8 (-2.45%)

19-Mar-19

190.70 -0.2 (-0.1%)

20-Mar-19

188.80 -1.9 (-1%)

DELIVERY AVERAGES
3-Day 94.24%
5-Day 89.73%
8-Day 69.69%
67.62
228.80 152.60 189.72
Sections
Follow us on
Available On
PCI DSS Compliant