You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Cadila Healthcare share price up on USFDA approvals for cancer, BP drugsApr 08, 10:04

View all

ACTIONS

Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am

517.75

471.80

514.45

9.29

1,176.13

AVERAGE VOLUME

5-Day	7247160.20
10-Day	265734.30
30-Day	2781210.23

22861929

441.65

450.28

441.13

424.88

32.29

4.68

05-Apr-21

439.95 -1.85 (-0.42%)

06-Apr-21

456.50 16.55 (3.76%)

07-Apr-21

461.70 5.2 (1.14%)

08-Apr-21

470.70 9 (1.95%)

09-Apr-21

514.45 43.75 (9.29%)

DELIVERY AVERAGES

3-Day	28.76%
5-Day	30.10%
8-Day	30.72%

31.32

517.75

423.65

503.32

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am

39.00

37.20

37.85

1.07

493.15

AVERAGE VOLUME

5-Day	98618648.20
10-Day	6677205.70
30-Day	114962461.13

130289882

39.31

39.04

34.39

34.38

54.07

0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES

3-Day	10.20%
5-Day	11.71%
8-Day	12.41%

9.82

41.15

33.75

38.24

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am

77.40

72.90

74.00

0.68

428.37

AVERAGE VOLUME

5-Day	42353854.20
10-Day	2704710.90
30-Day	54124572.00

57888088

77.59

78.60

61.43

58.25

16.05

0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES

3-Day	18.99%
5-Day	18.76%
8-Day	24.43%

20.48

80.85

66.15

75.41

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021

329.90

314.30

316.35

-1.39

427.56

AVERAGE VOLUME

5-Day	6924387.80
10-Day	258314.60
30-Day	7365793.40

13515479

292.67

283.78

257.52

245.43

35.07

3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES

3-Day	38.30%
5-Day	35.50%
8-Day	37.02%

37.84

352.85

288.75

320.57

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.

952.95

901.30

943.70

4.00

368.64

AVERAGE VOLUME

5-Day	2037925.20
10-Day	97910.50
30-Day	2020192.77

3906307

863.89

888.18

863.34

856.70

18.54

4.25

05-Apr-21

882.20 0.9 (0.1%)

06-Apr-21

892.80 10.6 (1.2%)

07-Apr-21

905.00 12.2 (1.37%)

08-Apr-21

907.40 2.4 (0.27%)

09-Apr-21

943.70 36.3 (4%)

DELIVERY AVERAGES

3-Day	34.83%
5-Day	34.01%
8-Day	36.38%

30.76

998.10

816.70

939.06

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 50-Day Moving Average of 1036.52 today.
Lupin closes below 50-Day Moving Average of 1037.12 today.

1,087.00

1,045.75

1,079.45

2.87

361.67

AVERAGE VOLUME

5-Day	1780932.40
10-Day	155173.40
30-Day	1895248.63

3350515

1030.16

1036.47

998.18

977.77

41.94

2.84

05-Apr-21

1028.95 1.95 (0.19%)

06-Apr-21

1041.90 12.95 (1.26%)

07-Apr-21

1034.20 -7.7 (-0.74%)

08-Apr-21

1049.30 15.1 (1.46%)

09-Apr-21

1079.45 30.15 (2.87%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	35.19%
8-Day	38.34%

34.91

1,154.20

944.40

1073.02

Info Edge

Add to

Watchlist | Portfolio

NEWS

Buy Info Edge (India): target of Rs 6100: SharekhanApr 07, 04:24

View all

ACTIONS

Info Edge closes below 50-Day Moving Average of 4818.96 today.
Info Edge closes above 30-Day,50-Day Moving Average today.

4,867.80

4,740.00

4,791.40

-1.05

323.76

AVERAGE VOLUME

5-Day	1051330.80
10-Day	37833.20
30-Day	676750.97

675704

4716.54

4818.96

4316.64

4018.65

250.99

25.73

05-Apr-21

4433.40 170.35 (4%)

06-Apr-21

4500.00 66.6 (1.5%)

07-Apr-21

4691.40 191.4 (4.25%)

08-Apr-21

4842.00 150.6 (3.21%)

09-Apr-21

4791.40 -50.6 (-1.05%)

DELIVERY AVERAGES

3-Day	24.29%
5-Day	26.41%
8-Day	28.99%

21.05

5,326.20

4,357.80

4782.44

Havells India

Add to

Watchlist | Portfolio

NEWS

Havells Q4 PAT seen up 47.5% YoY to Rs 261.5 cr: ICICI DirectApr 10, 06:28
Havells India Q4 PAT seen up 70% YoY to Rs. 301.3 cr: Prabhudas LilladherApr 07, 07:46

View all

ACTIONS

Havells India closes below 50-Day Moving Average of 1094.09 today.

1,099.95

1,052.05

1,062.25

0.24

283.81

AVERAGE VOLUME

5-Day	1374410.60
10-Day	69494.10
30-Day	1957523.97

2671765

1083.25

1104.58

905.31

829.31

72.71

15.45

05-Apr-21

1029.85 -28.6 (-2.7%)

06-Apr-21

1051.95 22.1 (2.15%)

07-Apr-21

1058.30 6.35 (0.6%)

08-Apr-21

1059.75 1.45 (0.14%)

09-Apr-21

1062.25 2.5 (0.24%)

DELIVERY AVERAGES

3-Day	32.50%
5-Day	28.96%
8-Day	30.58%

44.60

1,165.70

953.80

1078.20

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
Only Sellers in Adani Trans on NSE

1,024.00

952.55

973.55

-2.88

281.70

AVERAGE VOLUME

5-Day	2154343.00
10-Day	128273.00
30-Day	1339044.80

2893544

845.96

749.16

482.24

424.70

6084.69

69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

DELIVERY AVERAGES

3-Day	44.55%
5-Day	38.39%
8-Day	42.72%

51.23

1,052.50

952.30

983.66

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021

2,022.85

1,948.45

1,960.75

-1.05

269.96

AVERAGE VOLUME

5-Day	1241243.40
10-Day	33590.10
30-Day	1189464.00

1376841

1834.64

1795.01

1655.71

1583.03

26.02

2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES

3-Day	26.04%
5-Day	24.73%
8-Day	23.55%

20.81

2,179.80

1,783.50

1979.29

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day,50-Day Moving Average today.

544.90

528.00

542.50

3.17

253.49

AVERAGE VOLUME

5-Day	2645319.60
10-Day	119981.50
30-Day	3043770.90

4672535

511.67

524.30

473.99

457.81

40.91

7.5

05-Apr-21

504.75 -21.7 (-4.12%)

06-Apr-21

504.25 -0.5 (-0.1%)

07-Apr-21

505.15 0.9 (0.18%)

08-Apr-21

525.85 20.7 (4.1%)

09-Apr-21

542.50 16.65 (3.17%)

DELIVERY AVERAGES

3-Day	39.22%
5-Day	39.60%
8-Day	41.38%

26.27

578.40

473.30

536.41

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.

2,973.35

2,917.25

2,947.75

0.38

238.44

AVERAGE VOLUME

5-Day	485121.00
10-Day	28246.60
30-Day	515742.63

808884

3001.66

2985.38

2598.47

2498.76

187.75

17.15

05-Apr-21

2846.95 -65.75 (-2.26%)

06-Apr-21

2843.65 -3.3 (-0.12%)

07-Apr-21

2890.65 47 (1.65%)

08-Apr-21

2936.50 45.85 (1.59%)

09-Apr-21

2947.75 11.25 (0.38%)

DELIVERY AVERAGES

3-Day	33.66%
5-Day	36.67%
8-Day	39.45%

39.92

3,523.80

2,349.20

2934.21

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

364.80

351.50

358.95

1.10

234.31

AVERAGE VOLUME

5-Day	5623199.20
10-Day	412543.10
30-Day	7529314.47

6527786

346.61

340.77

342.62

338.61

22.06

3.8

05-Apr-21

335.45 -15.45 (-4.4%)

06-Apr-21

337.60 2.15 (0.64%)

07-Apr-21

349.75 12.15 (3.6%)

08-Apr-21

355.05 5.3 (1.52%)

09-Apr-21

358.95 3.9 (1.1%)

DELIVERY AVERAGES

3-Day	27.32%
5-Day	27.49%
8-Day	32.31%

31.52

390.55

319.55

359.18

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am

285.00

278.10

279.55

-0.32

201.60

AVERAGE VOLUME

5-Day	7989448.80
10-Day	444059.70
30-Day	9725565.17

7211615

297.77

297.89

228.46

208.58

-167.4

2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES

3-Day	19.74%
5-Day	17.08%
8-Day	17.29%

24.86

308.45

252.45

281.69

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 50-Day Moving Average of 1834.65 today.

1,912.00

1,841.30

1,849.00

0.42

195.99

AVERAGE VOLUME

5-Day	440107.60
10-Day	21223.80
30-Day	383316.70

1059980

1861.29

1838.20

1551.39

1455.26

83.85

6.95

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

DELIVERY AVERAGES

3-Day	37.70%
5-Day	35.34%
8-Day	37.74%

25.38

2,025.35

1,657.15

1873.43

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card POM on Apr 10, 2021||Announcement date: Mar 09, 2021

979.65

947.20

963.95

0.77

190.79

AVERAGE VOLUME

5-Day	1814695.40
10-Day	151503.60
30-Day	2506313.97

1979210

1006.46

1007.42

904.49

865.47

101.58

17.03

05-Apr-21

941.35 -32.95 (-3.38%)

06-Apr-21

950.90 9.55 (1.01%)

07-Apr-21

976.30 25.4 (2.67%)

08-Apr-21

956.60 -19.7 (-2.02%)

09-Apr-21

963.95 7.35 (0.77%)

DELIVERY AVERAGES

3-Day	35.74%
5-Day	38.14%
8-Day	43.19%

42.72

1,147.90

765.30

966.68

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter closes above 50-Day Moving Average of 1755.40 today.

1,849.00

1,781.70

1,809.20

0.39

189.54

AVERAGE VOLUME

5-Day	778923.20
10-Day	95871.10
30-Day	1156320.20

1047660

1857.09

1768.53

1513.12

1492.41

-78.02

1.8

05-Apr-21

1744.05 -35.75 (-2.01%)

06-Apr-21

1750.20 6.15 (0.35%)

07-Apr-21

1783.10 32.9 (1.88%)

08-Apr-21

1802.25 19.15 (1.07%)

09-Apr-21

1809.20 6.95 (0.39%)

DELIVERY AVERAGES

3-Day	15.78%
5-Day	25.03%
8-Day	33.36%

19.03

1,982.45

1,622.05

1816.07

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
Motherson Sumi closes above 30-Day Moving Average of 215.43 today.

219.20

210.00

211.90

-2.28

189.04

AVERAGE VOLUME

5-Day	10811904.80
10-Day	905421.00
30-Day	14899683.83

8920970

215.17

201.56

156.73

143.51

100.9

10.72

05-Apr-21

209.25 -1.2 (-0.57%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.15 7.45 (3.6%)

08-Apr-21

216.85 2.7 (1.26%)

09-Apr-21

211.90 -4.95 (-2.28%)

DELIVERY AVERAGES

3-Day	29.59%
5-Day	28.51%
8-Day	31.29%

29.71

238.50

195.20

213.89

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Alkem Lab closes below 30-Day Moving Average of 2722.39 today.

2,882.00

2,710.00

2,832.30

4.65

178.62

AVERAGE VOLUME

5-Day	243458.60
10-Day	6791.10
30-Day	150801.27

630670

2725.98

2795.99

2817.99

2771.61

21.25

5.39

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	54.11%
8-Day	49.81%

69.40

2,977.05

2,435.85

2811.43

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am

685.00

665.00

679.80

1.36

174.47

AVERAGE VOLUME

5-Day	4029636.40
10-Day	273626.00
30-Day	4232407.07

2566543

629.08

617.49

565.15

539.54

102.84

5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES

3-Day	25.83%
5-Day	28.89%
8-Day	48.70%

37.81

737.75

603.65

673.91

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 150-Day,200-Day Moving Average today.

1,265.00

1,227.20

1,233.85

-0.25

172.55

AVERAGE VOLUME

5-Day	1021818.60
10-Day	49948.10
30-Day	1162824.47

1398503

1255.43

1244.15

1198.92

1196.75

13.98

4.28

05-Apr-21

1184.20 -30.15 (-2.48%)

06-Apr-21

1204.30 20.1 (1.7%)

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)

DELIVERY AVERAGES

3-Day	28.67%
5-Day	30.14%
8-Day	30.40%

26.42

1,360.70

1,113.30

1248.64

L&T Infotech

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

L&T Infotech closes above 50-Day Moving Average of 3977.91 today.

4,450.00

4,275.00

4,378.60

1.21

166.01

AVERAGE VOLUME

5-Day	331848.40
10-Day	16613.80
30-Day	283452.07

379136

4002.79

4001.67

3460.29

3169.55

44.05

14.63

05-Apr-21

4269.50 156.7 (3.81%)

06-Apr-21

4257.55 -11.95 (-0.28%)

07-Apr-21

4298.45 40.9 (0.96%)

08-Apr-21

4326.05 27.6 (0.64%)

09-Apr-21

4378.60 52.55 (1.21%)

DELIVERY AVERAGES

3-Day	27.33%
5-Day	26.53%
8-Day	31.27%

30.09

4,758.65

3,893.45

4395.43

HPCL

Add to

Watchlist | Portfolio

ACTIONS

HPCL closes below 50-Day Moving Average of 234.83 today.

238.65

231.85

234.05

-1.97

161.47

AVERAGE VOLUME

5-Day	5030829.20
10-Day	227804.20
30-Day	6657160.80

6898817

239.11

234.83

213.53

214.10

4.61

1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	45.86%
8-Day	47.09%

49.60

262.60

214.90

234.38

NMDC

Add to

Watchlist | Portfolio

NEWS

Buy NMDC: target of Rs 165: SharekhanApr 06, 06:56

View all

ACTIONS

NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am

146.20

142.65

145.25

0.73

146.70

AVERAGE VOLUME

5-Day	12389821.80
10-Day	594679.70
30-Day	13288053.60

10099542

133.72

125.91

107.45

102.73

11.3

1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

DELIVERY AVERAGES

3-Day	40.41%
5-Day	36.65%
8-Day	38.91%

45.27

158.60

129.80

144.57

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am

424.40

412.20

420.30

1.71

134.58

AVERAGE VOLUME

5-Day	2236572.20
10-Day	211235.50
30-Day	3127818.83

3202010

400.30

426.31

420.89

159.81

6.69

05-Apr-21

406.45 -4.1 (-1%)

06-Apr-21

414.25 7.8 (1.92%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.25 -0.95 (-0.23%)

09-Apr-21

420.30 7.05 (1.71%)

DELIVERY AVERAGES

3-Day	28.83%
5-Day	28.87%
8-Day	30.69%

43.97

454.55

371.95

419.72

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan

1,442.90

1,406.85

1,419.60

-0.76

129.07

AVERAGE VOLUME

5-Day	547359.60
10-Day	30602.30
30-Day	563718.03

909210

1447.38

1451.04

1393.27

1369.34

45.79

11.31

05-Apr-21

1410.65 -26.95 (-1.87%)

06-Apr-21

1426.95 16.3 (1.16%)

07-Apr-21

1449.50 22.55 (1.58%)

08-Apr-21

1430.50 -19 (-1.31%)

09-Apr-21

1419.60 -10.9 (-0.76%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	65.12%
8-Day	65.27%

73.04

1,573.55

1,287.45

1418.20

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 30-Day,50-Day Moving Average today.
Dabur India closes above 30-Day,50-Day Moving Average today.

566.35

557.20

560.50

0.24

123.52

AVERAGE VOLUME

5-Day	2101652.20
10-Day	87667.50
30-Day	2221590.43

2203711

528.50

525.82

518.52

510.59

74.04

22.11

05-Apr-21

537.00 -1.65 (-0.31%)

06-Apr-21

546.95 9.95 (1.85%)

07-Apr-21

553.20 6.25 (1.14%)

08-Apr-21

559.15 5.95 (1.08%)

09-Apr-21

560.50 1.35 (0.24%)

DELIVERY AVERAGES

3-Day	46.99%
5-Day	47.18%
8-Day	49.69%

49.93

615.05

503.25

562.83

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am

597.05

580.00

587.35

-0.47

106.32

AVERAGE VOLUME

5-Day	2633812.00
10-Day	249177.60
30-Day	3953888.47

1810213

575.63

546.05

446.71

440.41

45.78

3.56

05-Apr-21

578.60 -20 (-3.34%)

06-Apr-21

576.50 -2.1 (-0.36%)

07-Apr-21

584.65 8.15 (1.41%)

08-Apr-21

590.10 5.45 (0.93%)

09-Apr-21

587.35 -2.75 (-0.47%)

DELIVERY AVERAGES

3-Day	38.24%
5-Day	38.60%
8-Day	41.73%

53.36

649.10

531.10

588.26

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes below 30-Day,50-Day Moving Average today.
HDFC AMC closes above 30-Day,50-Day Moving Average today.

3,050.10

2,941.60

2,951.95

-1.78

106.27

AVERAGE VOLUME

5-Day	295257.20
10-Day	14590.20
30-Day	290806.07

359984

2965.66

2967.23

2706.66

2641.43

49.91

15.6

05-Apr-21

2902.35 -61 (-2.06%)

06-Apr-21

2882.90 -19.45 (-0.67%)

07-Apr-21

2899.30 16.4 (0.57%)

08-Apr-21

3005.40 106.1 (3.66%)

09-Apr-21

2951.95 -53.45 (-1.78%)

DELIVERY AVERAGES

3-Day	43.55%
5-Day	42.22%
8-Day	43.05%

44.56

3,305.90

2,704.90

2983.24

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

Exclusive: Here's a peek at NRI entrepreneur Laxmi Prasad’s $1.9 billion plan for TrujetApr 05, 02:53

View all

1,663.70

1,608.00

1,646.95

0.38

102.82

AVERAGE VOLUME

5-Day	1016425.40
10-Day	49129.60
30-Day	1308204.73

624303

1670.29

1648.07

1549.18

1422.14

-11.43

10.84

05-Apr-21

1552.70 -63.9 (-3.95%)

06-Apr-21

1577.60 24.9 (1.6%)

07-Apr-21

1599.65 22.05 (1.4%)

08-Apr-21

1640.75 41.1 (2.57%)

09-Apr-21

1646.95 6.2 (0.38%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	34.10%
8-Day	26.48%

28.53

1,804.80

1,476.70

1632.02

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Pidilite Industries Q4 PAT seen up 70.1% YoY to Rs 266.2 cr: ICICI DirectApr 10, 06:07

View all

ACTIONS

Pidilite Ind closes above 30-Day,50-Day Moving Average today.

1,928.50

1,894.10

1,919.80

0.75

97.78

AVERAGE VOLUME

5-Day	710597.40
10-Day	23000.10
30-Day	580621.23

509301

1771.09

1761.69

1644.89

1581.81

101.15

21.9

05-Apr-21

1799.50 -23.65 (-1.3%)

06-Apr-21

1874.40 74.9 (4.16%)

07-Apr-21

1888.40 14 (0.75%)

08-Apr-21

1905.60 17.2 (0.91%)

09-Apr-21

1919.80 14.2 (0.75%)

DELIVERY AVERAGES

3-Day	35.39%
5-Day	35.19%
8-Day	38.49%

49.26

2,096.15

1,715.05

1911.07

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 30-Day,50-Day Moving Average today.

1,617.15

1,590.10

1,601.15

0.69

97.69

AVERAGE VOLUME

5-Day	465458.20
10-Day	22060.40
30-Day	517518.40

610142

1586.08

1585.57

1529.24

1499.52

47.09

27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES

3-Day	53.88%
5-Day	48.90%
8-Day	49.96%

44.24

1,749.10

1,431.10

1604.19

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.

2,606.40

2,532.00

2,574.75

1.00

86.83

AVERAGE VOLUME

5-Day	272535.00
10-Day	10908.00
30-Day	263025.73

337231

2479.39

2525.67

2653.05

2635.01

42.42

8.51

05-Apr-21

2521.55 -26.7 (-1.05%)

06-Apr-21

2562.90 41.35 (1.64%)

07-Apr-21

2577.15 14.25 (0.56%)

08-Apr-21

2549.30 -27.85 (-1.08%)

09-Apr-21

2574.75 25.45 (1%)

DELIVERY AVERAGES

3-Day	35.65%
5-Day	38.63%
8-Day	38.07%

41.29

2,804.20

2,294.40

2576.65

United Brewerie

Add to

Watchlist | Portfolio

NEWS

United Brewerie Q4 PAT seen up 143% YoY to Rs. 100.1 cr: ICICI DirectApr 05, 11:10

View all

ACTIONS

United Brewerie closes below 150-Day Moving Average of 1122.19 today.
United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021

1,124.90

1,098.00

1,107.40

-2.00

85.04

AVERAGE VOLUME

5-Day	914615.60
10-Day	33536.20
30-Day	418789.27

767918

1202.08

1227.57

1122.19

1093.11

510.32

8.32

05-Apr-21

1150.05 -92.1 (-7.41%)

06-Apr-21

1109.95 -40.1 (-3.49%)

07-Apr-21

1131.95 22 (1.98%)

08-Apr-21

1129.95 -2 (-0.18%)

09-Apr-21

1107.40 -22.55 (-2%)

DELIVERY AVERAGES

3-Day	31.09%
5-Day	29.71%
8-Day	29.29%

34.70

1,242.90

1,017.00

1108.81

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day,50-Day Moving Average today.

267.90

255.15

256.75

-2.65

79.63

AVERAGE VOLUME

5-Day	3139461.40
10-Day	169854.40
30-Day	5233224.10

3101583

255.34

253.27

225.90

220.19

29.08

4.7

05-Apr-21

251.80 -3.65 (-1.43%)

06-Apr-21

251.00 -0.8 (-0.32%)

07-Apr-21

252.05 1.05 (0.42%)

08-Apr-21

263.75 11.7 (4.64%)

09-Apr-21

256.75 -7 (-2.65%)

DELIVERY AVERAGES

3-Day	24.64%
5-Day	29.42%
8-Day	33.64%

15.48

290.10

237.40

260.04

United Spirits

Add to

Watchlist | Portfolio

NEWS

United Spirits Q4 PAT seen up 638.9% YoY to Rs. 176.6 cr: ICICI DirectApr 05, 11:09

View all

ACTIONS

United Spirits closes below 30-Day Moving Average of 548.55 today.

553.50

535.80

537.20

-1.69

66.86

AVERAGE VOLUME

5-Day	1551570.60
10-Day	91246.50
30-Day	2141545.87

1244589

547.02

558.14

558.94

566.78

233.57

10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)

DELIVERY AVERAGES

3-Day	40.09%
5-Day	39.49%
8-Day	41.82%

25.56

601.05

491.85

541.27

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.

421.80

416.00

420.60

1.43

66.61

AVERAGE VOLUME

5-Day	1665378.20
10-Day	87570.70
30-Day	2010495.37

1583730

402.99

407.85

391.00

383.37

49.89

15.61

05-Apr-21

402.45 -4.8 (-1.18%)

06-Apr-21

403.00 0.55 (0.14%)

07-Apr-21

408.00 5 (1.24%)

08-Apr-21

414.65 6.65 (1.63%)

09-Apr-21

420.60 5.95 (1.43%)

DELIVERY AVERAGES

3-Day	36.57%
5-Day	31.47%
8-Day	39.27%

42.61

456.10

373.20

419.41

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 30-Day,50-Day Moving Average today.

317.50

308.00

308.85

-3.21

66.20

AVERAGE VOLUME

5-Day	3345980.20
10-Day	169250.50
30-Day	1725412.47

2143386

295.65

294.75

253.45

243.03

19.09

3.24

05-Apr-21

297.25 17 (6.07%)

06-Apr-21

301.35 4.1 (1.38%)

07-Apr-21

307.50 6.15 (2.04%)

08-Apr-21

319.10 11.6 (3.77%)

09-Apr-21

308.85 -10.25 (-3.21%)

DELIVERY AVERAGES

3-Day	27.13%
5-Day	27.08%
8-Day	31.19%

29.63

382.90

255.30

311.03

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
Petronet LNG closes below 150-Day Moving Average of 243.89 today.

230.30

226.50

228.15

-0.93

63.33

AVERAGE VOLUME

5-Day	2539254.60
10-Day	125836.60
30-Day	3965721.53

2775862

237.86

240.34

241.22

244.41

12.75

3.12

05-Apr-21

227.40 -0.35 (-0.15%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.90 2.75 (1.21%)

08-Apr-21

230.30 -0.6 (-0.26%)

09-Apr-21

228.15 -2.15 (-0.93%)

DELIVERY AVERAGES

3-Day	55.11%
5-Day	52.77%
8-Day	57.80%

51.76

253.30

207.30

228.07

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 455.29 today.
ICICI Prudentia closes below 30-Day Moving Average of 455.80 today.

461.00

450.50

455.50

0.14

62.79

AVERAGE VOLUME

5-Day	1651039.80
10-Day	114861.80
30-Day	2723127.43

1378413

455.29

466.07

457.38

453.88

60.81

9.06

05-Apr-21

436.70 -7.65 (-1.72%)

06-Apr-21

448.50 11.8 (2.7%)

07-Apr-21

455.85 7.35 (1.64%)

08-Apr-21

454.85 -1 (-0.22%)

09-Apr-21

455.50 0.65 (0.14%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	40.03%
8-Day	46.63%

46.48

500.30

409.40

455.78

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021

116.80

113.20

113.90

-1.09

61.76

AVERAGE VOLUME

5-Day	8205832.20
10-Day	631975.20
30-Day	10047716.20

5422387

124.45

124.14

109.46

104.14

3.98

0.67

05-Apr-21

111.45 -2.95 (-2.58%)

06-Apr-21

114.35 2.9 (2.6%)

07-Apr-21

116.55 2.2 (1.92%)

08-Apr-21

115.15 -1.4 (-1.2%)

09-Apr-21

113.90 -1.25 (-1.09%)

DELIVERY AVERAGES

3-Day	42.53%
5-Day	44.05%
8-Day	45.52%

43.03

126.65

103.65

114.68

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.

1,185.00

1,130.00

1,142.75

-1.95

60.16

AVERAGE VOLUME

5-Day	591457.00
10-Day	76925.30
30-Day	799469.83

526463

1182.30

1139.14

968.86

820.64

604.63

124.21

05-Apr-21

1164.20 4.15 (0.36%)

06-Apr-21

1194.45 30.25 (2.6%)

07-Apr-21

1196.20 1.75 (0.15%)

08-Apr-21

1165.50 -30.7 (-2.57%)

09-Apr-21

1142.75 -22.75 (-1.95%)

DELIVERY AVERAGES

3-Day	49.28%
5-Day	47.64%
8-Day	52.90%

62.25

1,223.75

1,107.25

1149.83

Berger Paints

Add to

Watchlist | Portfolio

NEWS

Berger Paints Q4 PAT seen up 116.3% YoY to Rs 232.2 cr: ICICI DirectApr 10, 05:42

View all

ACTIONS

Berger Paints closes above 50-Day Moving Average of 740.86 today.
Berger Paints closes above 50-Day Moving Average of 740.86 today.

769.20

750.30

752.60

-1.29

51.46

AVERAGE VOLUME

5-Day	833680.20
10-Day	47816.90
30-Day	1145306.60

683729

732.71

736.72

684.48

645.71

105.85

27.84

05-Apr-21

746.75 -17.6 (-2.3%)

06-Apr-21

748.50 1.75 (0.23%)

07-Apr-21

752.00 3.5 (0.47%)

08-Apr-21

762.45 10.45 (1.39%)

09-Apr-21

752.60 -9.85 (-1.29%)

DELIVERY AVERAGES

3-Day	36.03%
5-Day	36.58%
8-Day	32.22%

33.90

838.65

686.25

759.27

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.

3,570.00

3,470.10

3,512.20

0.61

50.03

AVERAGE VOLUME

5-Day	165985.20
10-Day	9618.10
30-Day	123856.90

142455

3212.30

3202.20

3158.05

3110.63

17.48

5.67

05-Apr-21

3196.10 -13 (-0.41%)

06-Apr-21

3288.35 92.25 (2.89%)

07-Apr-21

3317.15 28.8 (0.88%)

08-Apr-21

3490.85 173.7 (5.24%)

09-Apr-21

3512.20 21.35 (0.61%)

DELIVERY AVERAGES

3-Day	40.96%
5-Day	41.83%
8-Day	48.42%

39.10

4,189.00

2,792.70

3522.57

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 50-Day Moving Average of 723.87 today.

745.70

736.10

739.10

-0.11

48.48

AVERAGE VOLUME

5-Day	1543413.00
10-Day	122463.90
30-Day	1490744.70

655947

698.37

714.96

712.43

706.11

62.27

14.74

05-Apr-21

722.35 -3.95 (-0.54%)

06-Apr-21

727.75 5.4 (0.75%)

07-Apr-21

739.50 11.75 (1.61%)

08-Apr-21

739.90 0.4 (0.05%)

09-Apr-21

739.10 -0.8 (-0.11%)

DELIVERY AVERAGES

3-Day	53.72%
5-Day	53.15%
8-Day	49.08%

45.87

813.85

665.95

741.06

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day Moving Average of 14620.38 today.
Bosch closes above 30-Day Moving Average of 14628.77 today.

14,819.90

14,390.05

14,490.70

-1.49

40.60

AVERAGE VOLUME

5-Day	36768.20
10-Day	1601.70
30-Day	42047.20

28021

14620.38

15126.79

13658.86

13525.30

523.51

4.61

05-Apr-21

14035.65 -143.25 (-1.01%)

06-Apr-21

14127.15 91.5 (0.65%)

07-Apr-21

14564.80 437.65 (3.1%)

08-Apr-21

14710.20 145.4 (1%)

09-Apr-21

14490.70 -219.5 (-1.49%)

DELIVERY AVERAGES

3-Day	23.68%
5-Day	28.52%
8-Day	31.68%

19.20

16,181.20

13,239.20

14602.25

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day,50-Day Moving Average today.

15,253.00

14,960.30

15,233.55

1.81

26.43

AVERAGE VOLUME

5-Day	14320.60
10-Day	1030.10
30-Day	13339.67

17352

14788.09

14673.69

15375.71

15526.99

49.86

13.31

05-Apr-21

15160.15 180.1 (1.2%)

06-Apr-21

15216.00 55.85 (0.37%)

07-Apr-21

15314.55 98.55 (0.65%)

08-Apr-21

14963.35 -351.2 (-2.29%)

09-Apr-21

15233.55 270.2 (1.81%)

DELIVERY AVERAGES

3-Day	59.24%
5-Day	58.73%
8-Day	58.01%

60.78

17,956.00

11,970.70

15198.28

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.

3,417.30

3,351.95

3,409.45

0.63

13.57

AVERAGE VOLUME

5-Day	46204.40
10-Day	2202.40
30-Day	44962.13

39804

3481.66

3479.59

2996.55

2915.08

29.85

3.55

05-Apr-21

3291.00 -47.7 (-1.43%)

06-Apr-21

3322.50 31.5 (0.96%)

07-Apr-21

3355.45 32.95 (0.99%)

08-Apr-21

3388.00 32.55 (0.97%)

09-Apr-21

3409.45 21.45 (0.63%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	68.01%
8-Day	60.72%

76.99

4,065.60

2,710.40

3405.96

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 30-Day Moving Average of 205.41 today.
General Insuran closes above 30-Day Moving Average of 204.50 today.

216.70

207.20

211.70

-0.87

9.59

AVERAGE VOLUME

5-Day	710898.60
10-Day	90969.40
30-Day	1664719.47

452808

205.92

182.92

149.19

149.23

19.99

1.47

05-Apr-21

203.20 -5 (-2.4%)

06-Apr-21

202.75 -0.45 (-0.22%)

07-Apr-21

204.65 1.9 (0.94%)

08-Apr-21

213.55 8.9 (4.35%)

09-Apr-21

211.70 -1.85 (-0.87%)

DELIVERY AVERAGES

3-Day	25.90%
5-Day	22.97%
8-Day	32.22%

25.00

256.25

170.85

212.20

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 30-Day,50-Day Moving Average today.

13,302.00

13,000.60

13,262.65

0.52

3.65

AVERAGE VOLUME

5-Day	3925.20
10-Day	334.50
30-Day	5194.70

2751

12895.61

12712.54

11290.44

11042.92

64.76

37.93

05-Apr-21

12533.65 -33.9 (-0.27%)

06-Apr-21

12619.95 86.3 (0.69%)

07-Apr-21

12896.95 277 (2.19%)

08-Apr-21

13193.55 296.6 (2.3%)

09-Apr-21

13262.65 69.1 (0.52%)

DELIVERY AVERAGES

3-Day	51.31%
5-Day	49.36%
8-Day	56.22%

53.38

15,832.25

10,554.85

13220.28

all stats

Indices Graph

intraday

BSE

Advance

1636

Decline

1227

Advance

946

Decline

768

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	49591.32	-154.89 -0.31
NIFTY 50	14834.85	-38.95 -0.26
S&P BSE Smallcap	21596.85	147.28 0.68
S&P BSE Midcap	20762.17	-15.64 -0.08
S&P BSE SmallCap Select Index	3816.05	30.61 0.80
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
Electrosteel St	31.05 0.00	6,091.00
Capital First	587.50 0.00	5,820.51
View All

MARKET NEWS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

NEWS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

all stats