App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Interglobe Avi
Add to
Watchlist | Portfolio

NEWS

View all

1,434.00 1,327.25 1,423.70 7.34 538.42
AVERAGE VOLUME
5-Day 1458403.40
10-Day 76026.70
30-Day 1088966.87
3781807 		1201.25 1172.96 1038.91 1055.95 -173.2 7.73

14-Mar-19

1299.80 -1.9 (-0.15%)

15-Mar-19

1296.05 -3.75 (-0.29%)

18-Mar-19

1320.75 24.7 (1.91%)

19-Mar-19

1326.35 5.6 (0.42%)

20-Mar-19

1423.70 97.35 (7.34%)
DELIVERY AVERAGES
3-Day 12.57%
5-Day 15.82%
8-Day 16.95%
12.75		 1,458.95 1,193.75 1394.94
Vodafone Idea
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vodafone Idea closes above 50-Day Moving Average of 32.28 today.
 33.50 29.60 33.10 3.28 429.85
AVERAGE VOLUME
5-Day 41507838.20
10-Day 2979059.20
30-Day 32501225.20
129865468 		31.37 32.28 38.14 42.90 -2.71 0.96

14-Mar-19

33.80 -0.15 (-0.44%)

15-Mar-19

33.95 0.15 (0.44%)

18-Mar-19

32.30 -1.65 (-4.86%)

19-Mar-19

32.05 -0.25 (-0.77%)

20-Mar-19

33.10 1.05 (3.28%)
DELIVERY AVERAGES
3-Day 19.73%
5-Day 20.53%
8-Day 23.76%
21.60		 35.25 28.85 31.64
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 200-Day Moving Average of 119.19 today.
  • Bank of Baroda Block Deal on NSE||Qty: 511,012||Deal Price: 119.20||Value (cr): 6.09||Time: 09:23am
 127.15 123.10 125.20 0.64 297.75
AVERAGE VOLUME
5-Day 23561433.80
10-Day 1087230.20
30-Day 14934457.57
23781774		 108.89 111.55 115.96 119.04 -19.75 0.76

14-Mar-19

116.55 1 (0.87%)

15-Mar-19

118.15 1.6 (1.37%)

18-Mar-19

120.55 2.4 (2.03%)

19-Mar-19

124.40 3.85 (3.19%)

20-Mar-19

125.20 0.8 (0.64%)
DELIVERY AVERAGES
3-Day 25.17%
5-Day 24.57%
8-Day 22.62%
18.64		 136.80 112.00 125.11
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • BHEL closes above 50-Day Moving Average of 66.69 today.
 72.40 68.10 68.55 0.66 238.06
AVERAGE VOLUME
5-Day 13832644.40
10-Day 976077.20
30-Day 8942575.60
34728590 		64.99 65.90 69.89 70.61 24.14 0.73

14-Mar-19

67.25 -0.75 (-1.1%)

15-Mar-19

67.80 0.55 (0.82%)

18-Mar-19

67.15 -0.65 (-0.96%)

19-Mar-19

68.10 0.95 (1.41%)

20-Mar-19

68.55 0.45 (0.66%)
DELIVERY AVERAGES
3-Day 29.47%
5-Day 28.86%
8-Day 32.72%
24.88		 74.90 61.30 70.41
DLF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • DLF closes above 150-Day,200-Day Moving Average today.
 200.75 195.50 199.35 2.76 195.82
AVERAGE VOLUME
5-Day 10313627.00
10-Day 614266.40
30-Day 7666655.93
9822900		 172.86 173.31 178.16 181.58 48.39 1.52

14-Mar-19

201.85 9.7 (5.05%)

15-Mar-19

197.45 -4.4 (-2.18%)

18-Mar-19

197.75 0.3 (0.15%)

19-Mar-19

194.00 -3.75 (-1.9%)

20-Mar-19

199.35 5.35 (2.76%)
DELIVERY AVERAGES
3-Day 22.35%
5-Day 18.00%
8-Day 14.72%
19.84		 213.40 174.60 198.68
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec closes above 200-Day Moving Average of 95.00 today.
  • Bharat Elec Dividend||Interim Dividend 70.00%||Announcement date: Mar 11, 2019||Record date: Mar 20, 2019||Ex-Div: Mar 19, 2019
 97.65 93.05 93.50 -3.31 170.33
AVERAGE VOLUME
5-Day 16560475.20
10-Day 925300.80
30-Day 12896470.83
18217282		 84.12 84.80 89.73 94.87 12.53 2.94

14-Mar-19

93.20 -0.4 (-0.43%)

15-Mar-19

94.95 1.75 (1.88%)

18-Mar-19

94.35 -0.6 (-0.63%)

19-Mar-19

96.70 2.35 (2.49%)

20-Mar-19

93.50 -3.2 (-3.31%)
DELIVERY AVERAGES
3-Day 32.40%
5-Day 33.78%
8-Day 34.21%
34.86		 106.35 87.05 95.17
Shriram Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 1213.69 today.
 1,225.45 1,194.80 1,206.75 -1.16 156.85
AVERAGE VOLUME
5-Day 1097084.40
10-Day 26371.90
30-Day 1038825.53
1299737		 1139.53 1127.77 1166.63 1213.69 13.95 2.18

14-Mar-19

1246.80 -33.5 (-2.62%)

15-Mar-19

1267.10 20.3 (1.63%)

18-Mar-19

1237.95 -29.15 (-2.3%)

19-Mar-19

1220.90 -17.05 (-1.38%)

20-Mar-19

1206.75 -14.15 (-1.16%)
DELIVERY AVERAGES
3-Day 39.34%
5-Day 39.62%
8-Day 40.26%
45.78		 1,342.95 1,098.85 1206.15
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 833,899||Deal Price: 246.95||Value (cr): 20.59||Time: 09:59am
 249.00 240.65 241.95 -0.92 142.18
AVERAGE VOLUME
5-Day 4576099.40
10-Day 138290.90
30-Day 2905011.40
5876457		 226.28 223.88 223.03 221.80 16.22 3.73

14-Mar-19

237.55 -4.95 (-2.04%)

15-Mar-19

236.55 -1 (-0.42%)

18-Mar-19

241.45 4.9 (2.07%)

19-Mar-19

244.20 2.75 (1.14%)

20-Mar-19

241.95 -2.25 (-0.92%)
DELIVERY AVERAGES
3-Day 61.33%
5-Day 65.66%
8-Day 65.59%
73.68		 268.60 219.80 245.25
Piramal Enter
Add to
Watchlist | Portfolio
2,679.00 2,590.10 2,607.20 -1.61 141.49
AVERAGE VOLUME
5-Day 520165.80
10-Day 30495.40
30-Day 513427.70
542681		 2383.74 2331.13 2387.84 2428.60 -86.5 2.25

14-Mar-19

2651.55 50.3 (1.93%)

15-Mar-19

2643.90 -7.65 (-0.29%)

18-Mar-19

2639.40 -4.5 (-0.17%)

19-Mar-19

2649.85 10.45 (0.4%)

20-Mar-19

2607.20 -42.65 (-1.61%)
DELIVERY AVERAGES
3-Day 39.51%
5-Day 38.13%
8-Day 35.76%
43.18		 2,914.80 2,384.90 2645.23
LIC Housing Fin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy LIC Housing Finance; target of Rs 590: Sharekhan
  • Buy LIC Housing Finance; target of Rs 600: Motilal Oswal
 525.00 515.50 520.65 -0.23 141.05
AVERAGE VOLUME
5-Day 2367754.80
10-Day 99438.20
30-Day 2242537.10
2709049		 475.87 472.57 467.07 475.83 11.54 2.07

14-Mar-19

511.85 7.25 (1.44%)

15-Mar-19

509.85 -2 (-0.39%)

18-Mar-19

514.60 4.75 (0.93%)

19-Mar-19

521.85 7.25 (1.41%)

20-Mar-19

520.65 -1.2 (-0.23%)
DELIVERY AVERAGES
3-Day 54.78%
5-Day 51.18%
8-Day 49.79%
65.56		 574.00 469.70 518.70
ACC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Top buy and sell ideas by Rajat Bose, Mitessh Thakkar, Prakash Gaba for short term
 1,577.10 1,551.05 1,560.20 -0.32 133.91
AVERAGE VOLUME
5-Day 739952.40
10-Day 60830.50
30-Day 880029.63
858280		 1456.85 1444.11 1484.22 1454.91 19.45 2.78

14-Mar-19

1539.30 -32.1 (-2.04%)

15-Mar-19

1531.85 -7.45 (-0.48%)

18-Mar-19

1548.90 17.05 (1.11%)

19-Mar-19

1565.20 16.3 (1.05%)

20-Mar-19

1560.20 -5 (-0.32%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 38.52%
8-Day 37.81%
66.55		 1,721.70 1,408.70 1562.74
NMDC
Add to
Watchlist | Portfolio
118.40 113.05 113.65 -3.52 108.57
AVERAGE VOLUME
5-Day 5094764.00
10-Day 334318.00
30-Day 4671566.13
9553277		 102.06 98.20 103.00 103.98 8.11 1.43

14-Mar-19

114.25 0.4 (0.35%)

15-Mar-19

114.60 0.35 (0.31%)

18-Mar-19

115.65 1.05 (0.92%)

19-Mar-19

117.80 2.15 (1.86%)

20-Mar-19

113.65 -4.15 (-3.52%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 43.79%
8-Day 43.38%
51.38		 129.55 106.05 114.53
Ashok Leyland
Add to
Watchlist | Portfolio

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 591,593||Deal Price: 94.60||Value (cr): 5.60||Time: 09:31am
 91.80 90.05 90.85 -0.60 107.71
AVERAGE VOLUME
5-Day 18530496.60
10-Day 1745825.20
30-Day 26424029.97
11856254		 86.53 87.14 105.97 111.81 14.2 3.72

14-Mar-19

93.95 0.15 (0.16%)

15-Mar-19

94.10 0.15 (0.16%)

18-Mar-19

92.40 -1.7 (-1.81%)

19-Mar-19

91.40 -1 (-1.08%)

20-Mar-19

90.85 -0.55 (-0.6%)
DELIVERY AVERAGES
3-Day 21.19%
5-Day 24.82%
8-Day 24.60%
17.32		 100.50 82.30 90.78
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

53.90 52.00 53.05 -1.03 107.26
AVERAGE VOLUME
5-Day 24523196.40
10-Day 2255599.30
30-Day 21848829.87
20218086		 49.95 49.46 60.13 64.87 8.67 0.61

14-Mar-19

52.70 0.05 (0.09%)

15-Mar-19

51.55 -1.15 (-2.18%)

18-Mar-19

53.50 1.95 (3.78%)

19-Mar-19

53.60 0.1 (0.19%)

20-Mar-19

53.05 -0.55 (-1.03%)
DELIVERY AVERAGES
3-Day 22.65%
5-Day 23.48%
8-Day 22.86%
15.33		 58.95 48.25 52.94
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1023.23 today.
 1,080.00 1,041.65 1,061.70 1.18 102.28
AVERAGE VOLUME
5-Day 472735.60
10-Day 33965.60
30-Day 583510.20
963346 		1011.37 1022.27 982.93 984.79 40.6 4.55

14-Mar-19

1036.85 -16.9 (-1.6%)

15-Mar-19

1035.85 -1 (-0.1%)

18-Mar-19

1036.25 0.4 (0.04%)

19-Mar-19

1049.30 13.05 (1.26%)

20-Mar-19

1061.70 12.4 (1.18%)
DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.95%
8-Day 50.62%
30.46		 1,154.20 944.40 1065.31
Aurobindo Pharm
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Aurbindo Pharma; target of Rs 906: Keynotes Financial Opiniery
  • Aurobindo Pharm POM on Mar 21, 2019||Announcement date: Feb 15, 2019
 786.50 775.00 776.60 -0.10 101.50
AVERAGE VOLUME
5-Day 1897767.40
10-Day 111187.80
30-Day 2417710.30
1306974		 744.94 757.11 748.81 710.43 33.02 4.56

14-Mar-19

778.65 12.4 (1.62%)

15-Mar-19

771.60 -7.05 (-0.91%)

18-Mar-19

777.35 5.75 (0.75%)

19-Mar-19

777.35 0 (0%)

20-Mar-19

776.60 -0.75 (-0.1%)
DELIVERY AVERAGES
3-Day 22.66%
5-Day 28.00%
8-Day 27.11%
32.42		 855.05 699.65 778.91
Dabur India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dabur India closes below 150-Day Moving Average of 428.12 today.
  • Dabur India closes above 150-Day Moving Average of 428.23 today.
 427.95 423.55 426.05 -0.23 96.33
AVERAGE VOLUME
5-Day 1933884.80
10-Day 71788.70
30-Day 1821242.30
2261001		 436.79 434.44 427.99 418.17 62.56 17.8

14-Mar-19

438.90 -1.4 (-0.32%)

15-Mar-19

425.45 -13.45 (-3.06%)

18-Mar-19

428.40 2.95 (0.69%)

19-Mar-19

427.05 -1.35 (-0.32%)

20-Mar-19

426.05 -1 (-0.23%)
DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.56%
8-Day 59.84%
65.77		 469.75 384.35 425.25
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon closes above 30-Day,200-Day Moving Average today.
 637.20 626.35 628.15 -0.20 92.32
AVERAGE VOLUME
5-Day 1053027.40
10-Day 90872.60
30-Day 1266305.47
1469705		 626.85 637.21 631.11 625.03 76.23 5.59

14-Mar-19

617.50 -1.05 (-0.17%)

15-Mar-19

623.00 5.5 (0.89%)

18-Mar-19

628.85 5.85 (0.94%)

19-Mar-19

629.40 0.55 (0.09%)

20-Mar-19

628.15 -1.25 (-0.2%)
DELIVERY AVERAGES
3-Day 41.81%
5-Day 36.58%
8-Day 30.84%
54.69		 692.30 566.50 631.83
Lupin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Lupin Block Deal on NSE||Qty: 101,223||Deal Price: 771.00||Value (cr): 7.80||Time: 10:42am
 759.90 747.05 753.40 -0.22 90.77
AVERAGE VOLUME
5-Day 3118437.20
10-Day 135173.20
30-Day 2301415.37
1204781		 784.52 814.10 851.07 851.86 26.45 2.16

14-Mar-19

764.20 0.9 (0.12%)

15-Mar-19

785.15 20.95 (2.74%)

18-Mar-19

754.20 -30.95 (-3.94%)

19-Mar-19

755.05 0.85 (0.11%)

20-Mar-19

753.40 -1.65 (-0.22%)
DELIVERY AVERAGES
3-Day 16.77%
5-Day 27.20%
8-Day 29.82%
28.28		 830.55 679.55 752.27
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 06, 2019||Record date: Mar 22, 2019||Ex-Div: Mar 20, 2019
 621.05 612.00 616.55 -0.80 88.47
AVERAGE VOLUME
5-Day 2077518.20
10-Day 108414.80
30-Day 3018912.10
1434900		 588.67 571.03 623.26 673.54 17.34 5.24

14-Mar-19

614.65 2.1 (0.34%)

15-Mar-19

617.50 2.85 (0.46%)

18-Mar-19

620.45 2.95 (0.48%)

19-Mar-19

621.55 1.1 (0.18%)

20-Mar-19

616.55 -5 (-0.8%)
DELIVERY AVERAGES
3-Day 11.82%
5-Day 12.04%
8-Day 12.34%
17.06		 680.95 557.15 616.78
L&T Finance
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Finance closes below 200-Day Moving Average of 147.47 today.
  • L&T Finance closes above 200-Day Moving Average of 147.60 today.
 147.60 143.85 145.80 -0.72 86.75
AVERAGE VOLUME
5-Day 6383844.00
10-Day 638657.80
30-Day 6420175.50
5950081		 133.22 134.43 142.25 147.34 75.15 3.82

14-Mar-19

143.40 -1.7 (-1.17%)

15-Mar-19

146.65 3.25 (2.27%)

18-Mar-19

148.80 2.15 (1.47%)

19-Mar-19

146.85 -1.95 (-1.31%)

20-Mar-19

145.80 -1.05 (-0.72%)
DELIVERY AVERAGES
3-Day 44.64%
5-Day 42.45%
8-Day 41.41%
40.93		 161.50 132.20 145.71
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3101.14 today.
  • Britannia closes above 50-Day Moving Average of 3102.20 today.
 3,135.00 3,079.40 3,088.10 -1.19 79.36
AVERAGE VOLUME
5-Day 275353.40
10-Day 23178.10
30-Day 374388.70
257001		 3050.78 3101.14 3045.85 3058.60 68.9 22.94

14-Mar-19

3149.40 22.45 (0.72%)

15-Mar-19

3066.55 -82.85 (-2.63%)

18-Mar-19

3123.35 56.8 (1.85%)

19-Mar-19

3125.40 2.05 (0.07%)

20-Mar-19

3088.10 -37.3 (-1.19%)
DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.01%
8-Day 57.67%
66.36		 3,437.90 2,812.90 3100.05
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 50-Day Moving Average of 1280.63 today.
 1,308.50 1,281.25 1,289.80 0.00 75.13
AVERAGE VOLUME
5-Day 471086.00
10-Day 40159.10
30-Day 445859.40
582461		 1265.27 1279.95 1205.72 1196.32 45.75 23.01

14-Mar-19

1282.40 6.15 (0.48%)

15-Mar-19

1272.85 -9.55 (-0.74%)

18-Mar-19

1285.90 13.05 (1.03%)

19-Mar-19

1289.75 3.85 (0.3%)

20-Mar-19

1289.80 0.05 (0%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 54.74%
8-Day 58.51%
36.21		 1,418.70 1,160.80 1297.36
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India closes above 50-Day Moving Average of 173.03 today.
 183.95 173.45 175.05 -4.27 71.63
AVERAGE VOLUME
5-Day 1871202.80
10-Day 166717.50
30-Day 2031746.03
4091757 		175.53 173.99 189.69 195.22 5.42 0.68

14-Mar-19

178.65 3.2 (1.82%)

15-Mar-19

178.50 -0.15 (-0.08%)

18-Mar-19

179.10 0.6 (0.34%)

19-Mar-19

182.85 3.75 (2.09%)

20-Mar-19

175.05 -7.8 (-4.27%)
DELIVERY AVERAGES
3-Day 32.52%
5-Day 36.67%
8-Day 41.40%
38.16		 201.10 164.60 176.47
Marico
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Marico Block Deal on NSE||Qty: 387,670||Deal Price: 342.95||Value (cr): 13.30||Time: 09:55am
 344.90 337.45 338.85 -0.41 62.03
AVERAGE VOLUME
5-Day 1736229.20
10-Day 63731.30
30-Day 1731737.73
1830509		 344.00 356.43 351.16 349.61 53.19 14.38

14-Mar-19

346.50 3.6 (1.05%)

15-Mar-19

338.65 -7.85 (-2.27%)

18-Mar-19

341.05 2.4 (0.71%)

19-Mar-19

340.25 -0.8 (-0.23%)

20-Mar-19

338.85 -1.4 (-0.41%)
DELIVERY AVERAGES
3-Day 65.21%
5-Day 64.66%
8-Day 61.58%
66.39		 374.25 306.25 340.46
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Podcast | Stock picks of the day: Nifty may move towards 11,700 in coming sessions
 768.00 754.00 757.30 -1.02 61.29
AVERAGE VOLUME
5-Day 1266047.00
10-Day 91004.60
30-Day 1326799.93
809288		 721.08 712.27 677.43 650.60 58.43 12.67

14-Mar-19

747.20 -19.4 (-2.53%)

15-Mar-19

745.10 -2.1 (-0.28%)

18-Mar-19

748.30 3.2 (0.43%)

19-Mar-19

765.10 16.8 (2.25%)

20-Mar-19

757.30 -7.8 (-1.02%)
DELIVERY AVERAGES
3-Day 25.47%
5-Day 37.76%
8-Day 38.20%
23.62		 841.60 688.60 759.65
Motherson Sumi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Motherson Sumi closes below 150-Day Moving Average of 166.88 today.
 161.30 156.15 157.05 -2.79 60.76
AVERAGE VOLUME
5-Day 3921440.00
10-Day 503837.10
30-Day 9190514.87
3868848		 150.72 151.60 165.45 174.27 58.6 8.03

14-Mar-19

163.20 -2.35 (-1.42%)

15-Mar-19

165.20 2 (1.23%)

18-Mar-19

162.25 -2.95 (-1.79%)

19-Mar-19

161.55 -0.7 (-0.43%)

20-Mar-19

157.05 -4.5 (-2.79%)
DELIVERY AVERAGES
3-Day 31.28%
5-Day 32.75%
8-Day 33.25%
33.45		 177.70 145.40 158.75
United Spirits
Add to
Watchlist | Portfolio

ACTIONS

  • United Spirits closes below 150-Day Moving Average of 583.38 today.
 577.00 569.15 571.60 -0.60 52.59
AVERAGE VOLUME
5-Day 1583732.40
10-Day 87974.40
30-Day 1617093.70
920117		 549.22 559.06 583.08 595.58 55.87 16.59

14-Mar-19

586.00 9.6 (1.67%)

15-Mar-19

584.45 -1.55 (-0.26%)

18-Mar-19

573.80 -10.65 (-1.82%)

19-Mar-19

575.05 1.25 (0.22%)

20-Mar-19

571.60 -3.45 (-0.6%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 43.89%
8-Day 47.03%
48.17		 632.55 517.55 572.47
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 50,010||Deal Price: 1,147.00||Value (cr): 5.74||Time: 10:24am
 1,187.00 1,165.00 1,176.75 0.03 51.14
AVERAGE VOLUME
5-Day 653425.00
10-Day 40826.90
30-Day 571449.53
434584		 1131.00 1129.80 1102.07 1096.37 61.35 16.77

14-Mar-19

1169.95 -6.45 (-0.55%)

15-Mar-19

1165.45 -4.5 (-0.38%)

18-Mar-19

1175.35 9.9 (0.85%)

19-Mar-19

1176.40 1.05 (0.09%)

20-Mar-19

1176.75 0.35 (0.03%)
DELIVERY AVERAGES
3-Day 29.41%
5-Day 34.71%
8-Day 40.72%
38.73		 1,294.00 1,058.80 1177.64
Avenue Supermar
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar closes above 30-Day,150-Day Moving Average today.
 1,500.00 1,472.10 1,482.15 0.18 50.81
AVERAGE VOLUME
5-Day 387492.80
10-Day 39016.00
30-Day 444493.13
342846		 1469.61 1450.68 1465.08 1487.03 102.71 19.92

14-Mar-19

1467.30 -34.1 (-2.27%)

15-Mar-19

1478.50 11.2 (0.76%)

18-Mar-19

1478.80 0.3 (0.02%)

19-Mar-19

1479.55 0.75 (0.05%)

20-Mar-19

1482.15 2.6 (0.18%)
DELIVERY AVERAGES
3-Day 39.84%
5-Day 45.34%
8-Day 42.40%
44.90		 1,775.45 1,183.65 1486.20
AB Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital Block Deal on BSE||Qty: 900,050||Deal Price: 104.75||Value (cr): 9.43||Time: 09:21am
 107.35 104.25 104.90 0.33 50.18
AVERAGE VOLUME
5-Day 8217111.20
10-Day 1889112.90
30-Day 3764730.13
4784060		 90.36 90.02 105.79 113.51 -655.63 3.23

14-Mar-19

95.90 -0.35 (-0.36%)

15-Mar-19

99.50 3.6 (3.75%)

18-Mar-19

101.35 1.85 (1.86%)

19-Mar-19

104.55 3.2 (3.16%)

20-Mar-19

104.90 0.35 (0.33%)
DELIVERY AVERAGES
3-Day 35.38%
5-Day 50.58%
8-Day 52.67%
45.24		 125.45 83.65 105.71
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes below 200-Day Moving Average of 617.89 today.
 620.00 607.60 612.85 0.16 50.04
AVERAGE VOLUME
5-Day 537125.20
10-Day 27513.20
30-Day 747576.73
816543		 586.25 597.46 596.33 616.03 49.03 9.61

14-Mar-19

614.90 -0.45 (-0.07%)

15-Mar-19

615.05 0.15 (0.02%)

18-Mar-19

610.80 -4.25 (-0.69%)

19-Mar-19

611.90 1.1 (0.18%)

20-Mar-19

612.85 0.95 (0.16%)
DELIVERY AVERAGES
3-Day 84.79%
5-Day 84.28%
8-Day 72.43%
79.25		 734.25 489.55 611.76
HDFC Life
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Life closes below 30-Day Moving Average of 364.96 today.
  • HDFC Life Block Deal on BSE||Qty: 302,327||Deal Price: 373.00||Value (cr): 11.28||Time: 09:32am
 366.60 362.30 363.95 -0.05 44.08
AVERAGE VOLUME
5-Day 4066229.80
10-Day 470364.60
30-Day 2484433.00
1211115		 364.55 370.93 392.61 413.70 58.33 15.44

14-Mar-19

366.60 0.45 (0.12%)

15-Mar-19

370.10 3.5 (0.95%)

18-Mar-19

367.45 -2.65 (-0.72%)

19-Mar-19

364.15 -3.3 (-0.9%)

20-Mar-19

363.95 -0.2 (-0.05%)
DELIVERY AVERAGES
3-Day 67.00%
5-Day 68.36%
8-Day 61.42%
69.05		 436.95 291.35 364.18
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Ambuja Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
 230.95 226.80 227.45 -1.04 37.30
AVERAGE VOLUME
5-Day 2185822.80
10-Day 106134.20
30-Day 3005888.30
1640049		 216.09 213.99 216.64 214.48 30.37 2.15

14-Mar-19

224.15 -5.65 (-2.46%)

15-Mar-19

225.35 1.2 (0.54%)

18-Mar-19

226.45 1.1 (0.49%)

19-Mar-19

229.85 3.4 (1.5%)

20-Mar-19

227.45 -2.4 (-1.04%)
DELIVERY AVERAGES
3-Day 38.62%
5-Day 43.21%
8-Day 55.88%
53.08		 252.80 206.90 228.12
Container Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Container Corp closes above 50-Day,150-Day Moving Average today.
  • Container Corp closes below 50-Day Moving Average of 511.88 today.
 517.45 510.15 514.25 0.72 34.28
AVERAGE VOLUME
5-Day 779570.80
10-Day 26938.00
30-Day 1189478.30
666586		 495.68 511.27 513.65 514.89 27.09 3.33

14-Mar-19

508.75 -13.8 (-2.64%)

15-Mar-19

515.45 6.7 (1.32%)

18-Mar-19

512.05 -3.4 (-0.66%)

19-Mar-19

510.55 -1.5 (-0.29%)

20-Mar-19

514.25 3.7 (0.72%)
DELIVERY AVERAGES
3-Day 50.65%
5-Day 55.25%
8-Day 55.89%
32.41		 561.60 459.50 514.52
Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer Block Deal on BSE||Qty: 700,647||Deal Price: 716.80||Value (cr): 50.22||Time: 09:36am
 712.40 700.40 703.55 -0.96 32.41
AVERAGE VOLUME
5-Day 1381538.60
10-Day 105853.90
30-Day 1292907.67
460701		 690.14 717.98 768.08 783.25 62.93 15.49

14-Mar-19

715.05 -8.5 (-1.17%)

15-Mar-19

701.60 -13.45 (-1.88%)

18-Mar-19

716.45 14.85 (2.12%)

19-Mar-19

710.40 -6.05 (-0.84%)

20-Mar-19

703.55 -6.85 (-0.96%)
DELIVERY AVERAGES
3-Day 73.29%
5-Day 73.20%
8-Day 69.35%
53.51		 781.40 639.40 705.79
NHPC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NHPC closes above 150-Day,200-Day Moving Average today.
 25.40 24.90 25.00 -1.57 30.20
AVERAGE VOLUME
5-Day 6265674.40
10-Day 515705.50
30-Day 10611326.27
12079506		 24.06 24.51 24.82 24.87 10.78 0.89

14-Mar-19

24.75 -0.1 (-0.4%)

15-Mar-19

25.15 0.4 (1.62%)

18-Mar-19

25.40 0.25 (0.99%)

19-Mar-19

25.40 0 (0%)

20-Mar-19

25.00 -0.4 (-1.57%)
DELIVERY AVERAGES
3-Day 57.67%
5-Day 48.48%
8-Day 48.52%
69.92		 27.90 22.90 25.02
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF closes above 30-Day Moving Average of 57200.23 today.
 57,400.00 56,800.00 56,976.60 -0.81 27.47
AVERAGE VOLUME
5-Day 6520.40
10-Day 912.40
30-Day 8778.20
4821		 56627.58 59668.66 64729.54 67557.77 21.04 2.52

14-Mar-19

57161.45 -253.15 (-0.44%)

15-Mar-19

57609.50 448.05 (0.78%)

18-Mar-19

57433.75 -175.75 (-0.31%)

19-Mar-19

57444.25 10.5 (0.02%)

20-Mar-19

56976.60 -467.65 (-0.81%)
DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.38%
8-Day 44.86%
41.55		 63,188.65 51,699.85 57026.72
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes below its 30-Day,50-Day,200-Day Moving Average today.
 18,500.00 18,354.50 18,392.80 -0.26 19.30
AVERAGE VOLUME
5-Day 16908.60
10-Day 918.90
30-Day 20852.73
10493		 18540.01 18735.64 19187.93 18917.11 33.48 5.44

14-Mar-19

18559.50 -49.4 (-0.27%)

15-Mar-19

18365.25 -194.25 (-1.05%)

18-Mar-19

18481.45 116.2 (0.63%)

19-Mar-19

18441.25 -40.2 (-0.22%)

20-Mar-19

18392.80 -48.45 (-0.26%)
DELIVERY AVERAGES
3-Day 53.05%
5-Day 56.27%
8-Day 52.13%
60.99		 20,285.35 16,597.15 18396.47
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes above its 50-Day,150-Day,200-Day Moving Average today.
 18,099.00 17,915.10 18,037.50 -0.08 19.06
AVERAGE VOLUME
5-Day 21712.20
10-Day 363.50
30-Day 22461.67
10569		 16722.26 16349.95 16431.24 16446.93 61.05 7.06

14-Mar-19

17700.25 -228.75 (-1.28%)

15-Mar-19

17520.70 -179.55 (-1.01%)

18-Mar-19

17788.65 267.95 (1.53%)

19-Mar-19

18051.50 262.85 (1.48%)

20-Mar-19

18037.50 -14 (-0.08%)
DELIVERY AVERAGES
3-Day 55.14%
5-Day 59.28%
8-Day 56.86%
40.19		 19,856.65 16,246.35 18029.02
ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 337.01 today.
 348.05 340.65 342.95 -0.49 17.43
AVERAGE VOLUME
5-Day 1231221.20
10-Day 97974.30
30-Day 1844007.03
508156		 320.76 320.84 334.57 348.74 40.35 7.17

14-Mar-19

336.25 2.45 (0.73%)

15-Mar-19

340.55 4.3 (1.28%)

18-Mar-19

343.60 3.05 (0.9%)

19-Mar-19

344.65 1.05 (0.31%)

20-Mar-19

342.95 -1.7 (-0.49%)
DELIVERY AVERAGES
3-Day 45.70%
5-Day 42.32%
8-Day 41.02%
30.74		 379.10 310.20 343.78
Cadila Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cadila Health closes below 50-Day Moving Average of 330.86 today.
 341.90 336.25 337.90 0.22 16.84
AVERAGE VOLUME
5-Day 1413633.60
10-Day 93708.90
30-Day 1499830.00
498505		 323.76 329.96 356.11 361.37 21.86 4.47

14-Mar-19

330.65 0 (0%)

15-Mar-19

342.45 11.8 (3.57%)

18-Mar-19

339.25 -3.2 (-0.93%)

19-Mar-19

337.15 -2.1 (-0.62%)

20-Mar-19

337.90 0.75 (0.22%)
DELIVERY AVERAGES
3-Day 21.64%
5-Day 35.19%
8-Day 41.40%
23.11		 370.85 303.45 338.77
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 150-Day Moving Average of 3797.24 today.
 3,444.15 3,360.00 3,400.65 1.45 16.62
AVERAGE VOLUME
5-Day 54612.80
10-Day 4149.40
30-Day 37953.57
48870		 3539.29 3608.69 3728.92 3781.41 25.08 7.66

14-Mar-19

3380.50 -39.5 (-1.15%)

15-Mar-19

3356.15 -24.35 (-0.72%)

18-Mar-19

3348.35 -7.8 (-0.23%)

19-Mar-19

3351.90 3.55 (0.11%)

20-Mar-19

3400.65 48.75 (1.45%)
DELIVERY AVERAGES
3-Day 39.91%
5-Day 45.48%
8-Day 43.78%
36.10		 3,687.05 3,016.75 3407.08
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 150-Day Moving Average of 1309.26 today.
 1,344.00 1,319.70 1,338.70 1.45 14.74
AVERAGE VOLUME
5-Day 156286.60
10-Day 21726.10
30-Day 134902.53
110135		 1260.95 1269.11 1310.10 1282.99 55.52 6.89

14-Mar-19

1309.60 12.65 (0.98%)

15-Mar-19

1303.80 -5.8 (-0.44%)

18-Mar-19

1305.75 1.95 (0.15%)

19-Mar-19

1319.60 13.85 (1.06%)

20-Mar-19

1338.70 19.1 (1.45%)
DELIVERY AVERAGES
3-Day 49.64%
5-Day 61.10%
8-Day 63.67%
56.03		 1,583.50 1,055.70 1336.48
Bandhan Bank
Add to
Watchlist | Portfolio

NEWS

View all

505.00 495.80 497.70 -0.58 13.40
AVERAGE VOLUME
5-Day 534020.40
10-Day 52226.70
30-Day 963798.00
269229		 485.90 462.86 507.63 525.46 35.17 6.33

14-Mar-19

513.60 -3.4 (-0.66%)

15-Mar-19

511.65 -1.95 (-0.38%)

18-Mar-19

492.40 -19.25 (-3.76%)

19-Mar-19

500.60 8.2 (1.67%)

20-Mar-19

497.70 -2.9 (-0.58%)
DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.56%
8-Day 40.12%
30.71		 600.70 400.50 499.31
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 276.46 today.
 278.35 274.50 277.05 -0.05 11.93
AVERAGE VOLUME
5-Day 520445.40
10-Day 35561.90
30-Day 659900.73
430463		 262.60 263.13 274.09 276.31 13.85 3.26

14-Mar-19

273.95 -2.8 (-1.01%)

15-Mar-19

275.10 1.15 (0.42%)

18-Mar-19

277.55 2.45 (0.89%)

19-Mar-19

277.20 -0.35 (-0.13%)

20-Mar-19

277.05 -0.15 (-0.05%)
DELIVERY AVERAGES
3-Day 32.87%
5-Day 34.15%
8-Day 39.00%
32.53		 304.90 249.50 276.50
ICICI Lombard
Add to
Watchlist | Portfolio

NEWS

View all

986.90 970.25 979.85 0.52 8.11
AVERAGE VOLUME
5-Day 214840.60
10-Day 26238.60
30-Day 313714.57
82804		 932.61 904.36 854.65 825.56 43.07 9.42

14-Mar-19

947.15 -22.75 (-2.35%)

15-Mar-19

967.95 20.8 (2.2%)

18-Mar-19

980.85 12.9 (1.33%)

19-Mar-19

974.80 -6.05 (-0.62%)

20-Mar-19

979.85 5.05 (0.52%)
DELIVERY AVERAGES
3-Day 64.23%
5-Day 67.52%
8-Day 66.75%
59.42		 1,169.75 779.85 977.13
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
 10,440.00 10,248.00 10,295.30 -1.01 1.94
AVERAGE VOLUME
5-Day 4302.60
10-Day 369.50
30-Day 3783.77
1887		 10263.09 10135.28 9850.74 9894.86 84.39 41.49

14-Mar-19

10294.90 -100.5 (-0.97%)

15-Mar-19

10268.80 -26.1 (-0.25%)

18-Mar-19

10364.70 95.9 (0.93%)

19-Mar-19

10400.70 36 (0.35%)

20-Mar-19

10295.30 -105.4 (-1.01%)
DELIVERY AVERAGES
3-Day 57.19%
5-Day 74.90%
8-Day 69.43%
61.42		 12,480.80 8,320.60 10310.28
General Insuran
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran closes above 30-Day,50-Day Moving Average today.
 255.00 250.60 254.30 0.95 1.46
AVERAGE VOLUME
5-Day 70231.40
10-Day 24600.30
30-Day 117599.60
57287		 233.80 241.21 286.61 305.01 18.81 0.86

14-Mar-19

256.00 -1.5 (-0.58%)

15-Mar-19

253.95 -2.05 (-0.8%)

18-Mar-19

246.85 -7.1 (-2.8%)

19-Mar-19

251.90 5.05 (2.05%)

20-Mar-19

254.30 2.4 (0.95%)
DELIVERY AVERAGES
3-Day 59.29%
5-Day 63.67%
8-Day 45.89%
60.36		 - - 253.32
New India Assur
Add to
Watchlist | Portfolio

ACTIONS

  • New India Assur closes above 30-Day,50-Day Moving Average today.
  • New India Assur closes above 30-Day,50-Day Moving Average today.
 191.90 188.00 188.80 -1.00 0.81
AVERAGE VOLUME
5-Day 425034.40
10-Day 23634.70
30-Day 170029.10
43097		 182.40 180.92 205.30 229.62 26.22 2.11

14-Mar-19

196.05 -4.1 (-2.05%)

15-Mar-19

195.70 -0.35 (-0.18%)

18-Mar-19

190.90 -4.8 (-2.45%)

19-Mar-19

190.70 -0.2 (-0.1%)

20-Mar-19

188.80 -1.9 (-1%)
DELIVERY AVERAGES
3-Day 94.24%
5-Day 89.73%
8-Day 69.69%
67.62		 228.80 152.60 189.72

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.