Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ashok Leyland
Add to
143.50 138.45 138.90 -2.36 187.73
AVERAGE VOLUME
5-Day 12368158.20
10-Day 1004804.40
30-Day 16231547.33
13515380
149.43 151.55 135.87 132.05 26.11 5.3

11-Jun-18

142.20 -2.8 (-1.93%)

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.45 128.05 140.41
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
618.55 603.20 613.85 0.00 141.78
AVERAGE VOLUME
5-Day 4139293.80
10-Day 166085.20
30-Day 2437219.90
2309757
583.20 598.92 627.32 656.82 19.84 3.51

11-Jun-18

576.45 4.1 (0.72%)

12-Jun-18

595.55 19.1 (3.31%)

13-Jun-18

584.90 -10.65 (-1.79%)

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74
675.20 552.50 611.51
SAIL
Add to
87.30 83.50 86.95 1.64 137.18
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15777407
76.94 76.83 81.37 76.91 -74.32 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.27
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608
136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.40 118.20 130.29
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
912.50 880.00 883.05 -2.77 121.32
AVERAGE VOLUME
5-Day 963860.40
10-Day 66252.70
30-Day 1684005.90
1373908
923.41 905.32 925.72 896.51 31.83 6.8

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.05 817.45 889.10
PNB
Add to
90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751
85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.95
Idea Cellular
Add to
63.20 61.70 62.25 2.64 106.15
AVERAGE VOLUME
5-Day 16856321.60
10-Day 1253719.20
30-Day 19494896.67
17051922
58.75 63.51 82.21 82.96 -5.67 1.38

11-Jun-18

63.75 -0.4 (-0.62%)

12-Jun-18

65.25 1.5 (2.35%)

13-Jun-18

61.50 -3.75 (-5.75%)

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.70 54.60 62.39
JSW Steel
Add to
331.95 322.15 327.15 -1.62 101.20
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3093377
329.41 324.28 295.29 285.87 17.1 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.80 299.30 325.54
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
311.45 298.00 302.30 -1.83 90.77
AVERAGE VOLUME
5-Day 2134441.80
10-Day 182154.70
30-Day 2707472.67
3002797
320.49 331.02 345.15 344.55 72.32 25.4

11-Jun-18

310.05 0 (0%)

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.70 277.20 304.20
Avenue Supermar
Add to

ACTIONS

  • Buy Avenue Supermarts; target of Rs 1705: JM Financial
1,546.50 1,502.00 1,523.65 -0.76 87.92
AVERAGE VOLUME
5-Day 627581.80
10-Day 116376.20
30-Day 1787901.03
577068
1495.11 1488.58 1299.93 1252.56 121.21 20.57

11-Jun-18

1594.40 0.85 (0.05%)

12-Jun-18

1607.95 13.55 (0.85%)

13-Jun-18

1595.85 -12.1 (-0.75%)

14-Jun-18

1568.50 -27.35 (-1.71%)

15-Jun-18

1535.35 -33.15 (-2.11%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 34.74%
8-Day 39.51%
45.43
1,842.40 1,228.30 1527.04
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
305.85 291.00 297.90 -2.10 79.75
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2677240
295.33 304.56 306.63 307.46 13.75 3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34
334.70 273.90 295.72
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4476897.00
10-Day 366426.40
30-Day 5838774.47
3919736
205.20 208.68 224.30 214.35 97.34 2.36

11-Jun-18

202.45 -3.35 (-1.63%)

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35
219.80 179.90 199.29
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,557.80 2,489.10 2,548.10 1.86 72.34
AVERAGE VOLUME
5-Day 305125.00
10-Day 17118.30
30-Day 212613.30
283912
2418.38 2486.56 2605.29 2631.53 88.75 2.84

11-Jun-18

2414.50 6.3 (0.26%)

12-Jun-18

2450.05 35.55 (1.47%)

13-Jun-18

2443.05 -7 (-0.29%)

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)

DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87
2,751.55 2,251.35 2533.16
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,133.70 6,059.90 6,074.00 -1.02 71.28
AVERAGE VOLUME
5-Day 93962.40
10-Day 10923.60
30-Day 112057.40
117358
5721.94 5557.09 5041.44 4889.39 76.93 20.66

11-Jun-18

5910.45 -7.2 (-0.12%)

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,750.25 5,522.95 6087.51
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1188.80 today.
1,249.90 1,230.35 1,241.35 1.71 65.16
AVERAGE VOLUME
5-Day 515487.40
10-Day 29183.10
30-Day 1259073.97
524887
1186.55 1287.62 1245.23 1225.33 21.28 7.89

11-Jun-18

1188.40 2.1 (0.18%)

12-Jun-18

1196.50 8.1 (0.68%)

13-Jun-18

1218.95 22.45 (1.88%)

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 42.37%
8-Day 37.91%
25.07
1,342.45 1,098.45 1240.30
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
389.80 382.40 386.40 0.66 63.35
AVERAGE VOLUME
5-Day 1283190.80
10-Day 239661.00
30-Day 1417345.20
1639574
377.49 368.24 350.62 342.42 63.66 14.43

11-Jun-18

386.20 3.85 (1.01%)

12-Jun-18

387.00 0.8 (0.21%)

13-Jun-18

388.15 1.15 (0.3%)

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65
422.20 345.50 386.91
Container Corp
Add to

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
1,269.95 1,224.80 1,232.70 -2.41 57.75
AVERAGE VOLUME
5-Day 313347.20
10-Day 5494.40
30-Day 436607.60
468463
1362.58 1344.56 1332.26 1335.20 28.64 3.71

11-Jun-18

1314.40 -48.3 (-3.54%)

12-Jun-18

1336.05 21.65 (1.65%)

13-Jun-18

1319.25 -16.8 (-1.26%)

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53
1,389.45 1,136.85 1237.69
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.
401.70 395.70 397.50 -0.92 56.29
AVERAGE VOLUME
5-Day 2876907.20
10-Day 179378.10
30-Day 1527256.43
1416008
423.18 416.41 402.05 403.58 35.24 8.31

11-Jun-18

416.90 -3.55 (-0.84%)

12-Jun-18

422.00 5.1 (1.22%)

13-Jun-18

410.35 -11.65 (-2.76%)

14-Jun-18

403.00 -7.35 (-1.79%)

15-Jun-18

401.20 -1.8 (-0.45%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.28%
8-Day 46.57%
45.88
437.65 358.15 398.77
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
1,492.00 1,451.00 1,467.40 0.14 55.45
AVERAGE VOLUME
5-Day 735449.40
10-Day 28214.40
30-Day 708349.30
377890
1472.86 1518.71 1426.95 1343.92 21.23 2.59

11-Jun-18

1462.50 16.45 (1.14%)

12-Jun-18

1505.15 42.65 (2.92%)

13-Jun-18

1507.30 2.15 (0.14%)

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81
1,611.80 1,318.80 1472.74
United Spirits
Add to

ACTIONS

  • United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20
683.30 662.85 665.75 -1.70 49.87
AVERAGE VOLUME
5-Day 1449104.40
10-Day 93829.10
30-Day 2112344.90
749102
658.82 673.65 669.18 632.33 86.13 19.35

11-Jun-18

675.59 4.59 (0.68%)

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.26%
8-Day 29.78%
27.16
744.95 609.55 668.82
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
215.85 210.85 213.55 0.90 46.61
AVERAGE VOLUME
5-Day 2712602.80
10-Day 76656.70
30-Day 4165104.43
2182850
215.49 222.74 238.34 239.49 15.42 3.96

11-Jun-18

220.25 -5.55 (-2.46%)

12-Jun-18

220.55 0.3 (0.14%)

13-Jun-18

217.30 -3.25 (-1.47%)

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97
232.80 190.50 214.07
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
504.40 494.00 500.65 0.99 44.63
AVERAGE VOLUME
5-Day 1270593.60
10-Day 95605.90
30-Day 1510434.50
891423
490.87 514.12 537.29 563.74 12.7 1.93

11-Jun-18

498.75 1.8 (0.36%)

12-Jun-18

500.80 2.05 (0.41%)

13-Jun-18

497.00 -3.8 (-0.76%)

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34
545.30 446.20 501.16
BHEL
Add to
76.45 73.85 75.95 1.06 42.86
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
5643821
78.37 82.17 89.00 88.80 34.52 0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30
82.65 67.65 75.10
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
404.60 396.30 400.50 0.50 40.86
AVERAGE VOLUME
5-Day 2609159.20
10-Day 165963.30
30-Day 1581468.17
1020295
373.52 382.21 406.04 427.50 37.57 5.32

11-Jun-18

368.45 4.1 (1.13%)

12-Jun-18

380.20 11.75 (3.19%)

13-Jun-18

393.80 13.6 (3.58%)

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06
438.35 358.65 400.38
ACC
Add to
1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333
1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)

DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96
1,432.30 1,171.90 1295.11
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
1,090.00 1,072.30 1,078.05 -0.54 37.87
AVERAGE VOLUME
5-Day 787025.40
10-Day 38332.90
30-Day 1194723.10
351245
1101.45 1079.76 950.18 914.99 57.31 12.57

11-Jun-18

1057.90 -12.45 (-1.16%)

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62
1,192.20 975.50 1079.35
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
117.40 113.40 114.30 -2.18 36.65
AVERAGE VOLUME
5-Day 3876413.20
10-Day 300454.80
30-Day 5200045.13
3206451
120.64 127.28 154.46 158.95 20.05 3.74

11-Jun-18

118.95 0.4 (0.34%)

12-Jun-18

121.40 2.45 (2.06%)

13-Jun-18

119.20 -2.2 (-1.81%)

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56
128.50 105.20 114.63
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
562.90 545.65 547.35 -1.46 31.37
AVERAGE VOLUME
5-Day 1343399.40
10-Day 39973.20
30-Day 1365286.07
573195
545.29 544.18 531.46 524.51 48.06 8.59

11-Jun-18

558.70 5.8 (1.05%)

12-Jun-18

557.75 -0.95 (-0.17%)

13-Jun-18

559.45 1.7 (0.3%)

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56
610.95 499.95 551.76
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,035.65 999.00 1,012.15 1.37 29.48
AVERAGE VOLUME
5-Day 155123.40
10-Day 17601.60
30-Day 216997.70
291247
1029.89 1053.96 1153.59 1184.22 30.11 4.68

11-Jun-18

1033.15 23.45 (2.32%)

12-Jun-18

1043.05 9.9 (0.96%)

13-Jun-18

1023.00 -20.05 (-1.92%)

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,098.25 898.65 1017.58
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.70 80.35 80.70 -2.24 28.80
AVERAGE VOLUME
5-Day 7771756.60
10-Day 541794.60
30-Day 10685272.90
3569342
80.16 82.70 102.58 109.28 3.64 0.5

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03
90.80 74.30 81.38
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
76,250.00 74,200.00 74,359.80 -1.32 28.33
AVERAGE VOLUME
5-Day 3196.00
10-Day 479.20
30-Day 5324.17
3810
75026.70 76229.01 72260.36 70233.00 28.87 3.27

11-Jun-18

76407.60 478.6 (0.63%)

12-Jun-18

75580.70 -826.9 (-1.08%)

13-Jun-18

75048.05 -532.65 (-0.7%)

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08
82,886.25 67,816.05 75151.59
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
1,229.90 1,202.00 1,204.90 -1.19 24.38
AVERAGE VOLUME
5-Day 349910.60
10-Day 15073.30
30-Day 589703.30
202361
1202.75 1163.05 1105.66 1101.38 48.66 16.83

11-Jun-18

1229.85 -0.1 (-0.01%)

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,341.35 1,097.55 1209.73
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,176.30 1,153.00 1,160.05 -0.25 22.22
AVERAGE VOLUME
5-Day 375235.80
10-Day 11716.00
30-Day 486452.03
191573
1121.85 1113.44 1052.95 1025.75 79.02 17.97

11-Jun-18

1139.45 -29.1 (-2.49%)

12-Jun-18

1171.95 32.5 (2.85%)

13-Jun-18

1169.10 -2.85 (-0.24%)

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.15 1,046.65 1166.81
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492
116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.20 101.70 111.74
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
223.85 215.40 217.15 -2.36 20.61
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
948935
226.36 225.65 233.46 231.46 9.24 0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79
244.60 200.20 219.29
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,280.95 17,901.50 17,966.55 -1.23 20.14
AVERAGE VOLUME
5-Day 15831.40
10-Day 510.30
30-Day 14513.13
11210
18305.50 18833.19 19151.65 19729.56 40 5.39

11-Jun-18

18216.65 -233.6 (-1.27%)

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91
20,010.20 16,372.00 18027.67
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
1,115.00 1,082.00 1,087.00 -0.99 19.21
AVERAGE VOLUME
5-Day 192170.80
10-Day 26735.20
30-Day 174138.20
176699
1046.05 1076.41 1155.76 1153.40 79.69 12.2

11-Jun-18

1070.15 3.95 (0.37%)

12-Jun-18

1087.15 17 (1.59%)

13-Jun-18

1104.15 17 (1.56%)

14-Jun-18

1095.40 -8.75 (-0.79%)

15-Jun-18

1097.85 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,317.40 878.30 1098.13
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
166.15 163.40 164.40 -0.39 18.82
AVERAGE VOLUME
5-Day 2070471.80
10-Day 348548.60
30-Day 3399905.90
1144958
170.70 170.28 170.04 177.63 89.35 4.31

11-Jun-18

167.75 -0.95 (-0.56%)

12-Jun-18

167.95 0.2 (0.12%)

13-Jun-18

165.60 -2.35 (-1.4%)

14-Jun-18

167.75 2.15 (1.3%)

15-Jun-18

165.05 -2.7 (-1.61%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 37.99%
8-Day 52.17%
37.84
181.55 148.55 164.79
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
114.30 112.30 112.75 -0.62 17.93
AVERAGE VOLUME
5-Day 3668017.60
10-Day 254048.10
30-Day 3762385.90
1590445
115.76 120.55 139.15 145.09 4.79 0.59

11-Jun-18

115.85 0.95 (0.83%)

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61
124.75 102.15 113.01
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
16,279.90 16,085.05 16,129.60 -0.51 17.59
AVERAGE VOLUME
5-Day 19662.20
10-Day 285.60
30-Day 17585.20
10904
16388.84 16626.13 17127.82 17480.18 40.59 6.19

11-Jun-18

16731.70 507.3 (3.13%)

12-Jun-18

16255.00 -476.7 (-2.85%)

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.71%
8-Day 61.44%
63.87
17,834.00 14,591.50 16159.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
205.90 202.50 202.90 -1.00 16.31
AVERAGE VOLUME
5-Day 4671166.60
10-Day 267321.10
30-Day 3067933.60
803881
211.17 223.63 247.23 254.92 31.6 1.98

11-Jun-18

206.05 0.05 (0.02%)

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36
225.40 184.50 203.71
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
342.55 336.80 338.05 -0.16 14.54
AVERAGE VOLUME
5-Day 1406250.20
10-Day 306826.10
30-Day 1481867.97
430123
323.52 322.13 315.22 315.84 60.8 11.98

11-Jun-18

349.65 6 (1.75%)

12-Jun-18

342.30 -7.35 (-2.1%)

13-Jun-18

337.05 -5.25 (-1.53%)

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.45 304.75 339.50
AB Capital
Add to

ACTIONS

  • Buy Aditya Birla Capital; target of Rs 199: Edelweiss
140.25 138.00 138.65 -0.89 13.99
AVERAGE VOLUME
5-Day 1588938.00
10-Day 205112.30
30-Day 1843593.00
1009352
145.63 150.64 166.95 0.00 495.18 5.47

11-Jun-18

139.35 -1.45 (-1.03%)

12-Jun-18

139.25 -0.1 (-0.07%)

13-Jun-18

139.55 0.3 (0.22%)

14-Jun-18

140.65 1.1 (0.79%)

15-Jun-18

139.90 -0.75 (-0.53%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 56.50%
8-Day 57.68%
44.86
167.85 111.95 138.77
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
690.95 669.90 671.15 -2.35 13.42
AVERAGE VOLUME
5-Day 226507.40
10-Day 60863.30
30-Day 392189.57
199885
718.48 729.68 808.07 833.48 26.26 4.18

11-Jun-18

680.95 -9.95 (-1.44%)

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42
756.00 618.60 675.20
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,213.25 4,075.00 4,152.25 1.08 11.44
AVERAGE VOLUME
5-Day 24554.40
10-Day 1174.00
30-Day 26675.40
27544
3947.10 4022.33 3966.01 3859.65 35.27 13.26

11-Jun-18

3950.65 101.2 (2.63%)

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.83%
8-Day 46.31%
38.62
4,518.60 3,697.10 4142.59
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
10,349.95 9,635.65 9,995.40 2.64 10.88
AVERAGE VOLUME
5-Day 1949.00
10-Day 570.20
30-Day 5950.00
10883
9385.35 9505.98 9388.63 9170.65 79.51 61.67

11-Jun-18

9473.85 72.3 (0.77%)

12-Jun-18

9587.55 113.7 (1.2%)

13-Jun-18

9648.15 60.6 (0.63%)

14-Jun-18

9722.95 74.8 (0.78%)

15-Jun-18

9738.75 15.8 (0.16%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 78.71%
8-Day 79.31%
75.52
11,686.50 7,791.00 9922.15
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 699.61 today.
684.05 670.00 671.85 0.01 10.71
AVERAGE VOLUME
5-Day 1354355.00
10-Day 28496.20
30-Day 575781.50
159457
685.89 700.91 688.70 0.00 58.42 10.02

11-Jun-18

712.50 20.15 (2.91%)

12-Jun-18

719.90 7.4 (1.04%)

13-Jun-18

702.25 -17.65 (-2.45%)

14-Jun-18

689.90 -12.35 (-1.76%)

15-Jun-18

671.80 -18.1 (-2.62%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 71.51%
8-Day 72.01%
78.76
806.15 537.45 673.74
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
25.85 25.50 25.60 -0.58 6.58
AVERAGE VOLUME
5-Day 6207563.40
10-Day 222083.80
30-Day 4916279.57
2569123
26.77 27.24 28.22 28.21 9.52 0.88

11-Jun-18

26.60 0.05 (0.19%)

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47
28.30 23.20 25.61
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,234.80 1,208.40 1,211.95 -0.23 4.52
AVERAGE VOLUME
5-Day 59530.00
10-Day 13095.00
30-Day 74556.53
37290
1229.05 1257.72 1379.26 1379.06 59.38 7.12

11-Jun-18

1249.35 0.4 (0.03%)

12-Jun-18

1284.30 34.95 (2.8%)

13-Jun-18

1262.45 -21.85 (-1.7%)

14-Jun-18

1252.85 -9.6 (-0.76%)

15-Jun-18

1214.70 -38.15 (-3.05%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60
1,457.60 971.80 1218.28
General Insuran
Add to

ACTIONS

  • General Insuran Block Deal on NSE||Qty: 200,150||Deal Price: 721.85||Value (cr): 14.45||Time: 10:01am
732.00 715.25 725.10 0.82 2.33
AVERAGE VOLUME
5-Day 70944.00
10-Day 14354.80
30-Day 88527.87
32066
708.06 713.12 746.01 0.00 19.67 1.23

11-Jun-18

737.20 9.05 (1.24%)

12-Jun-18

732.50 -4.7 (-0.64%)

13-Jun-18

726.50 -6 (-0.82%)

14-Jun-18

721.75 -4.75 (-0.65%)

15-Jun-18

719.20 -2.55 (-0.35%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 87.75%
8-Day 84.14%
90.02
863.00 575.40 724.34
Sections
Follow us on
Available On