You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
517.75 471.80 514.45 9.29 1,176.13
AVERAGE VOLUME
5-Day 7247160.20
10-Day 265734.30
30-Day 2781210.23
22861929
441.65 450.28 441.13 424.88 32.29 4.68

05-Apr-21

439.95 -1.85 (-0.42%)

06-Apr-21

456.50 16.55 (3.76%)

07-Apr-21

461.70 5.2 (1.14%)

08-Apr-21

470.70 9 (1.95%)

09-Apr-21

514.45 43.75 (9.29%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32
517.75 423.65 503.32
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
39.00 37.20 37.85 1.07 493.15
AVERAGE VOLUME
5-Day 98618648.20
10-Day 6677205.70
30-Day 114962461.13
130289882
39.31 39.04 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.25 (-3.27%)

06-Apr-21

37.05 0.1 (0.27%)

07-Apr-21

37.60 0.55 (1.48%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.24
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
77.40 72.90 74.00 0.68 428.37
AVERAGE VOLUME
5-Day 42353854.20
10-Day 2704710.90
30-Day 54124572.00
57888088
77.59 78.60 61.43 58.25 16.05 0.53

05-Apr-21

72.70 -2.9 (-3.84%)

06-Apr-21

72.85 0.15 (0.21%)

07-Apr-21

74.10 1.25 (1.72%)

08-Apr-21

73.50 -0.6 (-0.81%)

09-Apr-21

74.00 0.5 (0.68%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.85 66.15 75.41
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
329.90 314.30 316.35 -1.39 427.56
AVERAGE VOLUME
5-Day 6924387.80
10-Day 258314.60
30-Day 7365793.40
13515479
292.67 283.78 257.52 245.43 35.07 3.09

05-Apr-21

306.05 -4.95 (-1.59%)

06-Apr-21

305.50 -0.55 (-0.18%)

07-Apr-21

308.65 3.15 (1.03%)

08-Apr-21

320.80 12.15 (3.94%)

09-Apr-21

316.35 -4.45 (-1.39%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84
352.85 288.75 320.57
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
952.95 901.30 943.70 4.00 368.64
AVERAGE VOLUME
5-Day 2037925.20
10-Day 97910.50
30-Day 2020192.77
3906307
863.89 888.18 863.34 856.70 18.54 4.25

05-Apr-21

882.20 0.9 (0.1%)

06-Apr-21

892.80 10.6 (1.2%)

07-Apr-21

905.00 12.2 (1.37%)

08-Apr-21

907.40 2.4 (0.27%)

09-Apr-21

943.70 36.3 (4%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76
998.10 816.70 939.06
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
1,087.00 1,045.75 1,079.45 2.87 361.67
AVERAGE VOLUME
5-Day 1780932.40
10-Day 155173.40
30-Day 1895248.63
3350515
1030.16 1036.47 998.18 977.77 41.94 2.84

05-Apr-21

1028.95 1.95 (0.19%)

06-Apr-21

1041.90 12.95 (1.26%)

07-Apr-21

1034.20 -7.7 (-0.74%)

08-Apr-21

1049.30 15.1 (1.46%)

09-Apr-21

1079.45 30.15 (2.87%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91
1,154.20 944.40 1073.02
Info Edge
Add to

ACTIONS

  • Info Edge closes below 50-Day Moving Average of 4818.96 today.
  • Info Edge closes above 30-Day,50-Day Moving Average today.
4,867.80 4,740.00 4,791.40 -1.05 323.76
AVERAGE VOLUME
5-Day 1051330.80
10-Day 37833.20
30-Day 676750.97
675704
4716.54 4818.96 4316.64 4018.65 250.99 25.73

05-Apr-21

4433.40 170.35 (4%)

06-Apr-21

4500.00 66.6 (1.5%)

07-Apr-21

4691.40 191.4 (4.25%)

08-Apr-21

4842.00 150.6 (3.21%)

09-Apr-21

4791.40 -50.6 (-1.05%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 26.41%
8-Day 28.99%
21.05
5,326.20 4,357.80 4782.44
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
1,099.95 1,052.05 1,062.25 0.24 283.81
AVERAGE VOLUME
5-Day 1374410.60
10-Day 69494.10
30-Day 1957523.97
2671765
1083.25 1104.58 905.31 829.31 72.71 15.45

05-Apr-21

1029.85 -28.6 (-2.7%)

06-Apr-21

1051.95 22.1 (2.15%)

07-Apr-21

1058.30 6.35 (0.6%)

08-Apr-21

1059.75 1.45 (0.14%)

09-Apr-21

1062.25 2.5 (0.24%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60
1,165.70 953.80 1078.20
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 21,945||Deal Price: 953.00||Value (cr): 2.09||Time: 09:16am
  • Only Sellers in Adani Trans on NSE
1,024.00 952.55 973.55 -2.88 281.70
AVERAGE VOLUME
5-Day 2154343.00
10-Day 128273.00
30-Day 1339044.80
2893544
845.96 749.16 482.24 424.70 6084.69 69.94

05-Apr-21

1095.15 95.95 (9.6%)

06-Apr-21

1110.65 15.5 (1.42%)

07-Apr-21

1055.15 -55.5 (-5%)

08-Apr-21

1002.40 -52.75 (-5%)

09-Apr-21

973.55 -28.85 (-2.88%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.39%
8-Day 42.72%
51.23
1,052.50 952.30 983.66
ACC
Add to

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
2,022.85 1,948.45 1,960.75 -1.05 269.96
AVERAGE VOLUME
5-Day 1241243.40
10-Day 33590.10
30-Day 1189464.00
1376841
1834.64 1795.01 1655.71 1583.03 26.02 2.91

05-Apr-21

1894.40 -18.95 (-0.99%)

06-Apr-21

1908.45 14.05 (0.74%)

07-Apr-21

1918.45 10 (0.52%)

08-Apr-21

1981.65 63.2 (3.29%)

09-Apr-21

1960.75 -20.9 (-1.05%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81
2,179.80 1,783.50 1979.29
IGL
Add to

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
544.90 528.00 542.50 3.17 253.49
AVERAGE VOLUME
5-Day 2645319.60
10-Day 119981.50
30-Day 3043770.90
4672535
511.67 524.30 473.99 457.81 40.91 7.5

05-Apr-21

504.75 -21.7 (-4.12%)

06-Apr-21

504.25 -0.5 (-0.1%)

07-Apr-21

505.15 0.9 (0.18%)

08-Apr-21

525.85 20.7 (4.1%)

09-Apr-21

542.50 16.65 (3.17%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27
578.40 473.30 536.41
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 2981.91 today.
2,973.35 2,917.25 2,947.75 0.38 238.44
AVERAGE VOLUME
5-Day 485121.00
10-Day 28246.60
30-Day 515742.63
808884
3001.66 2985.38 2598.47 2498.76 187.75 17.15

05-Apr-21

2846.95 -65.75 (-2.26%)

06-Apr-21

2843.65 -3.3 (-0.12%)

07-Apr-21

2890.65 47 (1.65%)

08-Apr-21

2936.50 45.85 (1.59%)

09-Apr-21

2947.75 11.25 (0.38%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 36.67%
8-Day 39.45%
39.92
3,523.80 2,349.20 2934.21
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
364.80 351.50 358.95 1.10 234.31
AVERAGE VOLUME
5-Day 5623199.20
10-Day 412543.10
30-Day 7529314.47
6527786
346.61 340.77 342.62 338.61 22.06 3.8

05-Apr-21

335.45 -15.45 (-4.4%)

06-Apr-21

337.60 2.15 (0.64%)

07-Apr-21

349.75 12.15 (3.6%)

08-Apr-21

355.05 5.3 (1.52%)

09-Apr-21

358.95 3.9 (1.1%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52
390.55 319.55 359.18
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
285.00 278.10 279.55 -0.32 201.60
AVERAGE VOLUME
5-Day 7989448.80
10-Day 444059.70
30-Day 9725565.17
7211615
297.77 297.89 228.46 208.58 -167.4 2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.45 252.45 281.69
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
1,912.00 1,841.30 1,849.00 0.42 195.99
AVERAGE VOLUME
5-Day 440107.60
10-Day 21223.80
30-Day 383316.70
1059980
1861.29 1838.20 1551.39 1455.26 83.85 6.95

05-Apr-21

1824.40 -33.85 (-1.82%)

06-Apr-21

1785.95 -38.45 (-2.11%)

07-Apr-21

1790.85 4.9 (0.27%)

08-Apr-21

1841.25 50.4 (2.81%)

09-Apr-21

1849.00 7.75 (0.42%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38
2,025.35 1,657.15 1873.43
SBI Card
Add to

ACTIONS

  • SBI Card POM on Apr 10, 2021||Announcement date: Mar 09, 2021
979.65 947.20 963.95 0.77 190.79
AVERAGE VOLUME
5-Day 1814695.40
10-Day 151503.60
30-Day 2506313.97
1979210
1006.46 1007.42 904.49 865.47 101.58 17.03

05-Apr-21

941.35 -32.95 (-3.38%)

06-Apr-21

950.90 9.55 (1.01%)

07-Apr-21

976.30 25.4 (2.67%)

08-Apr-21

956.60 -19.7 (-2.02%)

09-Apr-21

963.95 7.35 (0.77%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 38.14%
8-Day 43.19%
42.72
1,147.90 765.30 966.68
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1755.40 today.
1,849.00 1,781.70 1,809.20 0.39 189.54
AVERAGE VOLUME
5-Day 778923.20
10-Day 95871.10
30-Day 1156320.20
1047660
1857.09 1768.53 1513.12 1492.41 -78.02 1.8

05-Apr-21

1744.05 -35.75 (-2.01%)

06-Apr-21

1750.20 6.15 (0.35%)

07-Apr-21

1783.10 32.9 (1.88%)

08-Apr-21

1802.25 19.15 (1.07%)

09-Apr-21

1809.20 6.95 (0.39%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 25.03%
8-Day 33.36%
19.03
1,982.45 1,622.05 1816.07
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
  • Motherson Sumi closes above 30-Day Moving Average of 215.43 today.
219.20 210.00 211.90 -2.28 189.04
AVERAGE VOLUME
5-Day 10811904.80
10-Day 905421.00
30-Day 14899683.83
8920970
215.17 201.56 156.73 143.51 100.9 10.72

05-Apr-21

209.25 -1.2 (-0.57%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.15 7.45 (3.6%)

08-Apr-21

216.85 2.7 (1.26%)

09-Apr-21

211.90 -4.95 (-2.28%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.51%
8-Day 31.29%
29.71
238.50 195.20 213.89
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkem Lab closes below 30-Day Moving Average of 2722.39 today.
2,882.00 2,710.00 2,832.30 4.65 178.62
AVERAGE VOLUME
5-Day 243458.60
10-Day 6791.10
30-Day 150801.27
630670
2725.98 2795.99 2817.99 2771.61 21.25 5.39

05-Apr-21

2707.45 -68 (-2.45%)

06-Apr-21

2722.85 15.4 (0.57%)

07-Apr-21

2727.05 4.2 (0.15%)

08-Apr-21

2706.45 -20.6 (-0.76%)

09-Apr-21

2832.30 125.85 (4.65%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 54.11%
8-Day 49.81%
69.40
2,977.05 2,435.85 2811.43
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
685.00 665.00 679.80 1.36 174.47
AVERAGE VOLUME
5-Day 4029636.40
10-Day 273626.00
30-Day 4232407.07
2566543
629.08 617.49 565.15 539.54 102.84 5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.75 603.65 673.91
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day,200-Day Moving Average today.
1,265.00 1,227.20 1,233.85 -0.25 172.55
AVERAGE VOLUME
5-Day 1021818.60
10-Day 49948.10
30-Day 1162824.47
1398503
1255.43 1244.15 1198.92 1196.75 13.98 4.28

05-Apr-21

1184.20 -30.15 (-2.48%)

06-Apr-21

1204.30 20.1 (1.7%)

07-Apr-21

1205.65 1.35 (0.11%)

08-Apr-21

1237.00 31.35 (2.6%)

09-Apr-21

1233.85 -3.15 (-0.25%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 30.14%
8-Day 30.40%
26.42
1,360.70 1,113.30 1248.64
L&T Infotech
Add to
4,450.00 4,275.00 4,378.60 1.21 166.01
AVERAGE VOLUME
5-Day 331848.40
10-Day 16613.80
30-Day 283452.07
379136
4002.79 4001.67 3460.29 3169.55 44.05 14.63

05-Apr-21

4269.50 156.7 (3.81%)

06-Apr-21

4257.55 -11.95 (-0.28%)

07-Apr-21

4298.45 40.9 (0.96%)

08-Apr-21

4326.05 27.6 (0.64%)

09-Apr-21

4378.60 52.55 (1.21%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.53%
8-Day 31.27%
30.09
4,758.65 3,893.45 4395.43
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
238.65 231.85 234.05 -1.97 161.47
AVERAGE VOLUME
5-Day 5030829.20
10-Day 227804.20
30-Day 6657160.80
6898817
239.11 234.83 213.53 214.10 4.61 1.22

05-Apr-21

235.25 -2.35 (-0.99%)

06-Apr-21

235.40 0.15 (0.06%)

07-Apr-21

236.05 0.65 (0.28%)

08-Apr-21

238.75 2.7 (1.14%)

09-Apr-21

234.05 -4.7 (-1.97%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.60 214.90 234.38
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542
133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.60 129.80 144.57
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
424.40 412.20 420.30 1.71 134.58
AVERAGE VOLUME
5-Day 2236572.20
10-Day 211235.50
30-Day 3127818.83
3202010
400.30 400.30 426.31 420.89 159.81 6.69

05-Apr-21

406.45 -4.1 (-1%)

06-Apr-21

414.25 7.8 (1.92%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.25 -0.95 (-0.23%)

09-Apr-21

420.30 7.05 (1.71%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97
454.55 371.95 419.72
ICICI Lombard
Add to

ACTIONS

  • Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan
1,442.90 1,406.85 1,419.60 -0.76 129.07
AVERAGE VOLUME
5-Day 547359.60
10-Day 30602.30
30-Day 563718.03
909210
1447.38 1451.04 1393.27 1369.34 45.79 11.31

05-Apr-21

1410.65 -26.95 (-1.87%)

06-Apr-21

1426.95 16.3 (1.16%)

07-Apr-21

1449.50 22.55 (1.58%)

08-Apr-21

1430.50 -19 (-1.31%)

09-Apr-21

1419.60 -10.9 (-0.76%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 65.12%
8-Day 65.27%
73.04
1,573.55 1,287.45 1418.20
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
566.35 557.20 560.50 0.24 123.52
AVERAGE VOLUME
5-Day 2101652.20
10-Day 87667.50
30-Day 2221590.43
2203711
528.50 525.82 518.52 510.59 74.04 22.11

05-Apr-21

537.00 -1.65 (-0.31%)

06-Apr-21

546.95 9.95 (1.85%)

07-Apr-21

553.20 6.25 (1.14%)

08-Apr-21

559.15 5.95 (1.08%)

09-Apr-21

560.50 1.35 (0.24%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.05 503.25 562.83
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
597.05 580.00 587.35 -0.47 106.32
AVERAGE VOLUME
5-Day 2633812.00
10-Day 249177.60
30-Day 3953888.47
1810213
575.63 546.05 446.71 440.41 45.78 3.56

05-Apr-21

578.60 -20 (-3.34%)

06-Apr-21

576.50 -2.1 (-0.36%)

07-Apr-21

584.65 8.15 (1.41%)

08-Apr-21

590.10 5.45 (0.93%)

09-Apr-21

587.35 -2.75 (-0.47%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
649.10 531.10 588.26
HDFC AMC
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
3,050.10 2,941.60 2,951.95 -1.78 106.27
AVERAGE VOLUME
5-Day 295257.20
10-Day 14590.20
30-Day 290806.07
359984
2965.66 2967.23 2706.66 2641.43 49.91 15.6

05-Apr-21

2902.35 -61 (-2.06%)

06-Apr-21

2882.90 -19.45 (-0.67%)

07-Apr-21

2899.30 16.4 (0.57%)

08-Apr-21

3005.40 106.1 (3.66%)

09-Apr-21

2951.95 -53.45 (-1.78%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 42.22%
8-Day 43.05%
44.56
3,305.90 2,704.90 2983.24
Interglobe Avi
Add to
1,663.70 1,608.00 1,646.95 0.38 102.82
AVERAGE VOLUME
5-Day 1016425.40
10-Day 49129.60
30-Day 1308204.73
624303
1670.29 1648.07 1549.18 1422.14 -11.43 10.84

05-Apr-21

1552.70 -63.9 (-3.95%)

06-Apr-21

1577.60 24.9 (1.6%)

07-Apr-21

1599.65 22.05 (1.4%)

08-Apr-21

1640.75 41.1 (2.57%)

09-Apr-21

1646.95 6.2 (0.38%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 34.10%
8-Day 26.48%
28.53
1,804.80 1,476.70 1632.02
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
1,928.50 1,894.10 1,919.80 0.75 97.78
AVERAGE VOLUME
5-Day 710597.40
10-Day 23000.10
30-Day 580621.23
509301
1771.09 1761.69 1644.89 1581.81 101.15 21.9

05-Apr-21

1799.50 -23.65 (-1.3%)

06-Apr-21

1874.40 74.9 (4.16%)

07-Apr-21

1888.40 14 (0.75%)

08-Apr-21

1905.60 17.2 (0.91%)

09-Apr-21

1919.80 14.2 (0.75%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26
2,096.15 1,715.05 1911.07
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142
1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.10 1,431.10 1604.19
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
2,606.40 2,532.00 2,574.75 1.00 86.83
AVERAGE VOLUME
5-Day 272535.00
10-Day 10908.00
30-Day 263025.73
337231
2479.39 2525.67 2653.05 2635.01 42.42 8.51

05-Apr-21

2521.55 -26.7 (-1.05%)

06-Apr-21

2562.90 41.35 (1.64%)

07-Apr-21

2577.15 14.25 (0.56%)

08-Apr-21

2549.30 -27.85 (-1.08%)

09-Apr-21

2574.75 25.45 (1%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29
2,804.20 2,294.40 2576.65
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
1,124.90 1,098.00 1,107.40 -2.00 85.04
AVERAGE VOLUME
5-Day 914615.60
10-Day 33536.20
30-Day 418789.27
767918
1202.08 1227.57 1122.19 1093.11 510.32 8.32

05-Apr-21

1150.05 -92.1 (-7.41%)

06-Apr-21

1109.95 -40.1 (-3.49%)

07-Apr-21

1131.95 22 (1.98%)

08-Apr-21

1129.95 -2 (-0.18%)

09-Apr-21

1107.40 -22.55 (-2%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,242.90 1,017.00 1108.81
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
267.90 255.15 256.75 -2.65 79.63
AVERAGE VOLUME
5-Day 3139461.40
10-Day 169854.40
30-Day 5233224.10
3101583
255.34 253.27 225.90 220.19 29.08 4.7

05-Apr-21

251.80 -3.65 (-1.43%)

06-Apr-21

251.00 -0.8 (-0.32%)

07-Apr-21

252.05 1.05 (0.42%)

08-Apr-21

263.75 11.7 (4.64%)

09-Apr-21

256.75 -7 (-2.65%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48
290.10 237.40 260.04
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
553.50 535.80 537.20 -1.69 66.86
AVERAGE VOLUME
5-Day 1551570.60
10-Day 91246.50
30-Day 2141545.87
1244589
547.02 558.14 558.94 566.78 233.57 10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 39.49%
8-Day 41.82%
25.56
601.05 491.85 541.27
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
421.80 416.00 420.60 1.43 66.61
AVERAGE VOLUME
5-Day 1665378.20
10-Day 87570.70
30-Day 2010495.37
1583730
402.99 407.85 391.00 383.37 49.89 15.61

05-Apr-21

402.45 -4.8 (-1.18%)

06-Apr-21

403.00 0.55 (0.14%)

07-Apr-21

408.00 5 (1.24%)

08-Apr-21

414.65 6.65 (1.63%)

09-Apr-21

420.60 5.95 (1.43%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61
456.10 373.20 419.41
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
317.50 308.00 308.85 -3.21 66.20
AVERAGE VOLUME
5-Day 3345980.20
10-Day 169250.50
30-Day 1725412.47
2143386
295.65 294.75 253.45 243.03 19.09 3.24

05-Apr-21

297.25 17 (6.07%)

06-Apr-21

301.35 4.1 (1.38%)

07-Apr-21

307.50 6.15 (2.04%)

08-Apr-21

319.10 11.6 (3.77%)

09-Apr-21

308.85 -10.25 (-3.21%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.08%
8-Day 31.19%
29.63
382.90 255.30 311.03
Petronet LNG
Add to

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
230.30 226.50 228.15 -0.93 63.33
AVERAGE VOLUME
5-Day 2539254.60
10-Day 125836.60
30-Day 3965721.53
2775862
237.86 240.34 241.22 244.41 12.75 3.12

05-Apr-21

227.40 -0.35 (-0.15%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.90 2.75 (1.21%)

08-Apr-21

230.30 -0.6 (-0.26%)

09-Apr-21

228.15 -2.15 (-0.93%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76
253.30 207.30 228.07
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 455.29 today.
  • ICICI Prudentia closes below 30-Day Moving Average of 455.80 today.
461.00 450.50 455.50 0.14 62.79
AVERAGE VOLUME
5-Day 1651039.80
10-Day 114861.80
30-Day 2723127.43
1378413
455.29 466.07 457.38 453.88 60.81 9.06

05-Apr-21

436.70 -7.65 (-1.72%)

06-Apr-21

448.50 11.8 (2.7%)

07-Apr-21

455.85 7.35 (1.64%)

08-Apr-21

454.85 -1 (-0.22%)

09-Apr-21

455.50 0.65 (0.14%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 40.03%
8-Day 46.63%
46.48
500.30 409.40 455.78
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
116.80 113.20 113.90 -1.09 61.76
AVERAGE VOLUME
5-Day 8205832.20
10-Day 631975.20
30-Day 10047716.20
5422387
124.45 124.14 109.46 104.14 3.98 0.67

05-Apr-21

111.45 -2.95 (-2.58%)

06-Apr-21

114.35 2.9 (2.6%)

07-Apr-21

116.55 2.2 (1.92%)

08-Apr-21

115.15 -1.4 (-1.2%)

09-Apr-21

113.90 -1.25 (-1.09%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.65 103.65 114.68
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
1,185.00 1,130.00 1,142.75 -1.95 60.16
AVERAGE VOLUME
5-Day 591457.00
10-Day 76925.30
30-Day 799469.83
526463
1182.30 1139.14 968.86 820.64 604.63 124.21

05-Apr-21

1164.20 4.15 (0.36%)

06-Apr-21

1194.45 30.25 (2.6%)

07-Apr-21

1196.20 1.75 (0.15%)

08-Apr-21

1165.50 -30.7 (-2.57%)

09-Apr-21

1142.75 -22.75 (-1.95%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25
1,223.75 1,107.25 1149.83
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
  • Berger Paints closes above 50-Day Moving Average of 740.86 today.
769.20 750.30 752.60 -1.29 51.46
AVERAGE VOLUME
5-Day 833680.20
10-Day 47816.90
30-Day 1145306.60
683729
732.71 736.72 684.48 645.71 105.85 27.84

05-Apr-21

746.75 -17.6 (-2.3%)

06-Apr-21

748.50 1.75 (0.23%)

07-Apr-21

752.00 3.5 (0.47%)

08-Apr-21

762.45 10.45 (1.39%)

09-Apr-21

752.60 -9.85 (-1.29%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 36.58%
8-Day 32.22%
33.90
838.65 686.25 759.27
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3196.54 today.
3,570.00 3,470.10 3,512.20 0.61 50.03
AVERAGE VOLUME
5-Day 165985.20
10-Day 9618.10
30-Day 123856.90
142455
3212.30 3202.20 3158.05 3110.63 17.48 5.67

05-Apr-21

3196.10 -13 (-0.41%)

06-Apr-21

3288.35 92.25 (2.89%)

07-Apr-21

3317.15 28.8 (0.88%)

08-Apr-21

3490.85 173.7 (5.24%)

09-Apr-21

3512.20 21.35 (0.61%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.83%
8-Day 48.42%
39.10
4,189.00 2,792.70 3522.57
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
745.70 736.10 739.10 -0.11 48.48
AVERAGE VOLUME
5-Day 1543413.00
10-Day 122463.90
30-Day 1490744.70
655947
698.37 714.96 712.43 706.11 62.27 14.74

05-Apr-21

722.35 -3.95 (-0.54%)

06-Apr-21

727.75 5.4 (0.75%)

07-Apr-21

739.50 11.75 (1.61%)

08-Apr-21

739.90 0.4 (0.05%)

09-Apr-21

739.10 -0.8 (-0.11%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87
813.85 665.95 741.06
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
  • Bosch closes above 30-Day Moving Average of 14628.77 today.
14,819.90 14,390.05 14,490.70 -1.49 40.60
AVERAGE VOLUME
5-Day 36768.20
10-Day 1601.70
30-Day 42047.20
28021
14620.38 15126.79 13658.86 13525.30 523.51 4.61

05-Apr-21

14035.65 -143.25 (-1.01%)

06-Apr-21

14127.15 91.5 (0.65%)

07-Apr-21

14564.80 437.65 (3.1%)

08-Apr-21

14710.20 145.4 (1%)

09-Apr-21

14490.70 -219.5 (-1.49%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 28.52%
8-Day 31.68%
19.20
16,181.20 13,239.20 14602.25
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day,50-Day Moving Average today.
15,253.00 14,960.30 15,233.55 1.81 26.43
AVERAGE VOLUME
5-Day 14320.60
10-Day 1030.10
30-Day 13339.67
17352
14788.09 14673.69 15375.71 15526.99 49.86 13.31

05-Apr-21

15160.15 180.1 (1.2%)

06-Apr-21

15216.00 55.85 (0.37%)

07-Apr-21

15314.55 98.55 (0.65%)

08-Apr-21

14963.35 -351.2 (-2.29%)

09-Apr-21

15233.55 270.2 (1.81%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 58.73%
8-Day 58.01%
60.78
17,956.00 11,970.70 15198.28
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3,417.30 3,351.95 3,409.45 0.63 13.57
AVERAGE VOLUME
5-Day 46204.40
10-Day 2202.40
30-Day 44962.13
39804
3481.66 3479.59 2996.55 2915.08 29.85 3.55

05-Apr-21

3291.00 -47.7 (-1.43%)

06-Apr-21

3322.50 31.5 (0.96%)

07-Apr-21

3355.45 32.95 (0.99%)

08-Apr-21

3388.00 32.55 (0.97%)

09-Apr-21

3409.45 21.45 (0.63%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 68.01%
8-Day 60.72%
76.99
4,065.60 2,710.40 3405.96
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
216.70 207.20 211.70 -0.87 9.59
AVERAGE VOLUME
5-Day 710898.60
10-Day 90969.40
30-Day 1664719.47
452808
205.92 182.92 149.19 149.23 19.99 1.47

05-Apr-21

203.20 -5 (-2.4%)

06-Apr-21

202.75 -0.45 (-0.22%)

07-Apr-21

204.65 1.9 (0.94%)

08-Apr-21

213.55 8.9 (4.35%)

09-Apr-21

211.70 -1.85 (-0.87%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00
256.25 170.85 212.20
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,302.00 13,000.60 13,262.65 0.52 3.65
AVERAGE VOLUME
5-Day 3925.20
10-Day 334.50
30-Day 5194.70
2751
12895.61 12712.54 11290.44 11042.92 64.76 37.93

05-Apr-21

12533.65 -33.9 (-0.27%)

06-Apr-21

12619.95 86.3 (0.69%)

07-Apr-21

12896.95 277 (2.19%)

08-Apr-21

13193.55 296.6 (2.3%)

09-Apr-21

13262.65 69.1 (0.52%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.36%
8-Day 56.22%
53.38
15,832.25 10,554.85 13220.28
Sections