You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Piramal Enter

Add to

Watchlist | Portfolio

1,469.00

1,368.00

1,452.00

5.55

327.72

AVERAGE VOLUME

5-Day	1900496.40
10-Day	134096.00
30-Day	1667065.73

2257059

1733.23

1755.68

2089.18

2132.85

152.2

1.48

10-Oct-19

1371.45 -23.55 (-1.69%)

11-Oct-19

1365.00 -6.45 (-0.47%)

14-Oct-19

1376.50 11.5 (0.84%)

15-Oct-19

1375.85 -0.65 (-0.05%)

16-Oct-19

1375.70 -0.15 (-0.01%)

DELIVERY AVERAGES

3-Day	16.94%
5-Day	14.28%
8-Day	17.26%

17.50

1,513.25

1,238.15

1423.04

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

SBI Life at record high after IAG decides to sell stake in JVOct 17, 10:47
Taking Stock: Volatile Wednesday! Time to book profits and buy at lower levels?Oct 16, 06:02

View all

ACTIONS

Buy SBI Life Insurance Company; target of Rs 991: Prabhudas Lilladher

928.50

880.00

909.70

3.69

266.65

AVERAGE VOLUME

5-Day	2013295.80
10-Day	56476.50
30-Day	1472978.07

2931211

820.12

817.24

721.38

689.58

74.32

12.01

10-Oct-19

827.20 -10.05 (-1.2%)

11-Oct-19

839.60 12.4 (1.5%)

14-Oct-19

828.70 -10.9 (-1.3%)

15-Oct-19

838.05 9.35 (1.13%)

16-Oct-19

877.35 39.3 (4.69%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	73.15%
8-Day	72.25%

56.53

1,052.80

701.90

914.48

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

BOB executive directors to handle functions of MD, CEOOct 16, 07:52
BoB shares decline 4% amid uncertainty over the replacement of its MD, CEOOct 14, 10:43

View all

89.20

86.30

88.75

1.66

236.57

AVERAGE VOLUME

5-Day	27962099.40
10-Day	1969408.80
30-Day	28987318.13

26655353

93.82

95.94

113.24

112.95

55.47

0.74

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.85 3.05 (3.47%)

14-Oct-19

88.30 -2.55 (-2.81%)

15-Oct-19

88.00 -0.3 (-0.34%)

16-Oct-19

87.30 -0.7 (-0.8%)

DELIVERY AVERAGES

3-Day	11.15%
5-Day	10.62%
8-Day	10.91%

13.94

96.00

78.60

87.64

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi closes below 30-Day Moving Average of 1746.29 today.

1,740.50

1,692.15

1,728.50

0.16

195.60

AVERAGE VOLUME

5-Day	608440.40
10-Day	45680.70
30-Day	983059.73

1131626

1746.23

1680.54

1561.59

1456.49

50.03

9.64

10-Oct-19

1790.10 -6.35 (-0.35%)

11-Oct-19

1749.65 -40.45 (-2.26%)

14-Oct-19

1766.75 17.1 (0.98%)

15-Oct-19

1752.05 -14.7 (-0.83%)

16-Oct-19

1725.80 -26.25 (-1.5%)

DELIVERY AVERAGES

3-Day	19.83%
5-Day	19.40%
8-Day	24.72%

15.77

1,898.35

1,553.25

1712.39

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day,50-Day Moving Average today.

73.25

71.00

72.95

1.81

160.84

AVERAGE VOLUME

5-Day	31204676.20
10-Day	2738133.00
30-Day	42749699.90

22047637

66.57

65.50

80.21

82.45

12.43

2.57

10-Oct-19

68.85 -0.2 (-0.29%)

11-Oct-19

68.65 -0.2 (-0.29%)

14-Oct-19

67.60 -1.05 (-1.53%)

15-Oct-19

69.10 1.5 (2.22%)

16-Oct-19

71.65 2.55 (3.69%)

DELIVERY AVERAGES

3-Day	12.38%
5-Day	15.02%
8-Day	16.90%

12.30

78.80

64.50

72.41

ICICI Lombard

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy ICICI Lombard, target Rs 1,450: Anand Rathi

1,245.00

1,208.50

1,240.45

2.75

147.33

AVERAGE VOLUME

5-Day	6129985.40
10-Day	115041.40
30-Day	2199729.90

1187678

1187.08

1182.07

1116.07

1056.55

52.7

10.44

10-Oct-19

1193.35 27.45 (2.35%)

11-Oct-19

1206.85 13.5 (1.13%)

14-Oct-19

1241.25 34.4 (2.85%)

15-Oct-19

1265.90 24.65 (1.99%)

16-Oct-19

1207.25 -58.65 (-4.63%)

DELIVERY AVERAGES

3-Day	76.95%
5-Day	76.57%
8-Day	76.60%

77.42

1,448.70

965.80

1227.67

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am

622.00

610.00

614.50

0.64

146.06

AVERAGE VOLUME

5-Day	2512351.80
10-Day	216796.20
30-Day	3105722.23

2376973

561.09

545.04

463.59

441.23

93.82

21.92

10-Oct-19

583.80 3.3 (0.57%)

11-Oct-19

590.65 6.85 (1.17%)

14-Oct-19

582.30 -8.35 (-1.41%)

15-Oct-19

592.75 10.45 (1.79%)

16-Oct-19

610.60 17.85 (3.01%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	50.05%
8-Day	52.57%

36.19

732.70

488.50

616.95

ACC

Add to

Watchlist | Portfolio

NEWS

Accumulate ACC; target of Rs 1650: Prabhudas LilladherOct 16, 04:17
Ideas for Profit | ACC Q3: Margins expand despite sluggish volumesOct 16, 02:14

View all

ACTIONS

Accumulate ACC; target of Rs 1650: Prabhudas Lilladher
ACC Block Deal on NSE||Qty: 49,431||Deal Price: 1,551.55||Value (cr): 7.67||Time: 09:55am

1,538.90

1,507.20

1,526.40

0.33

138.52

AVERAGE VOLUME

5-Day	1504111.00
10-Day	43387.40
30-Day	918476.43

907479

1521.46

1526.88

1575.75

1537.77

15.75

2.72

10-Oct-19

1422.90 -44.2 (-3.01%)

11-Oct-19

1443.10 20.2 (1.42%)

14-Oct-19

1469.35 26.25 (1.82%)

15-Oct-19

1498.05 28.7 (1.95%)

16-Oct-19

1521.45 23.4 (1.56%)

DELIVERY AVERAGES

3-Day	14.55%
5-Day	15.64%
8-Day	20.41%

14.63

1,673.55

1,369.35

1526.95

Motherson Sumi

Add to

Watchlist | Portfolio

ACTIONS

Motherson Sumi Block Deal on NSE||Qty: 1,006,963||Deal Price: 100.60||Value (cr): 10.13||Time: 09:30am
Motherson Sumi closes above 50-Day Moving Average of 101.65 today.

103.60

99.25

103.05

3.62

121.58

AVERAGE VOLUME

5-Day	8789691.80
10-Day	831931.70
30-Day	9300296.87

11798135

102.74

101.56

122.57

129.70

40.73

5.05

10-Oct-19

96.15 -1 (-1.03%)

11-Oct-19

95.95 -0.2 (-0.21%)

14-Oct-19

99.00 3.05 (3.18%)

15-Oct-19

101.85 2.85 (2.88%)

16-Oct-19

99.45 -2.4 (-2.36%)

DELIVERY AVERAGES

3-Day	24.45%
5-Day	26.10%
8-Day	24.17%

27.52

109.35

89.55

101.87

DLF

Add to

Watchlist | Portfolio

NEWS

'Don’t get carried by DLF rally, initiate shorts with target of Rs 144'Oct 15, 11:22
An evening walk down D-St: Indian market rises for 2nd day in a rowOct 14, 05:09

View all

ACTIONS

DLF closes above 30-Day Moving Average of 156.85 today.
DLF Block Deal on NSE||Qty: 313,718||Deal Price: 160.10||Value (cr): 5.02||Time: 10:03am

164.30

156.70

164.10

2.72

121.26

AVERAGE VOLUME

5-Day	12651053.80
10-Day	737643.30
30-Day	12878113.27

7389166

156.87

161.51

176.19

174.90

27.21

1.76

10-Oct-19

142.45 -5.3 (-3.59%)

11-Oct-19

145.60 3.15 (2.21%)

14-Oct-19

154.85 9.25 (6.35%)

15-Oct-19

156.15 1.3 (0.84%)

16-Oct-19

159.75 3.6 (2.31%)

DELIVERY AVERAGES

3-Day	24.33%
5-Day	21.35%
8-Day	23.07%

26.97

175.70

143.80

160.46

Container Corp

Add to

Watchlist | Portfolio

NEWS

CONCOR gains nearly 3% after HSBC upgrades stock to buy, raises target priceOct 15, 10:22
Govt kicks off strategic sale, invites bids from advisers for 3 PSUsOct 11, 06:44

View all

ACTIONS

Container Corp Block Deal on NSE||Qty: 201,005||Deal Price: 587.60||Value (cr): 11.81||Time: 09:57am

609.50

598.00

601.00

-0.61

117.68

AVERAGE VOLUME

5-Day	1946263.60
10-Day	90123.20
30-Day	1999696.67

1958093

559.19

530.73

524.49

523.25

30.74

3.53

10-Oct-19

566.50 -4.5 (-0.79%)

11-Oct-19

564.20 -2.3 (-0.41%)

14-Oct-19

578.25 14.05 (2.49%)

15-Oct-19

595.00 16.75 (2.9%)

16-Oct-19

604.70 9.7 (1.63%)

DELIVERY AVERAGES

3-Day	40.96%
5-Day	40.97%
8-Day	39.53%

38.56

665.15

544.25

603.05

HPCL

Add to

Watchlist | Portfolio

NEWS

HPCL Q2 PAT seen up 3% YoY to Rs. 1,124 cr: SharekhanOct 16, 04:15

View all

ACTIONS

HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am

315.00

306.55

313.00

-0.05

116.06

AVERAGE VOLUME

5-Day	4947981.60
10-Day	449443.30
30-Day	8266097.43

3708104

284.86

270.91

278.43

267.90

9.32

1.69

10-Oct-19

311.15 -3.35 (-1.07%)

11-Oct-19

308.45 -2.7 (-0.87%)

14-Oct-19

310.50 2.05 (0.66%)

15-Oct-19

311.05 0.55 (0.18%)

16-Oct-19

313.15 2.1 (0.68%)

DELIVERY AVERAGES

3-Day	26.12%
5-Day	28.41%
8-Day	30.05%

20.00

344.45

281.85

310.58

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am

1,632.40

1,608.40

1,614.65

0.21

106.84

AVERAGE VOLUME

5-Day	594126.80
10-Day	34281.70
30-Day	642276.90

661711

1385.79

1291.42

1215.90

1167.55

55.52

6.92

10-Oct-19

1572.30 -15.9 (-1%)

11-Oct-19

1574.25 1.95 (0.12%)

14-Oct-19

1573.70 -0.55 (-0.03%)

15-Oct-19

1592.00 18.3 (1.16%)

16-Oct-19

1611.25 19.25 (1.21%)

DELIVERY AVERAGES

3-Day	40.19%
5-Day	38.48%
8-Day	36.70%

33.68

1,772.35

1,450.15

1621.73

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Q2 PAT seen up 6% YoY to Rs. 675.1 cr: EmkayOct 14, 03:59
Aurobindo Pharma hits 5-year low after promoters create pledge earlier this weekOct 11, 03:49

View all

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE

467.85

457.00

461.80

-0.41

93.99

AVERAGE VOLUME

5-Day	8528608.40
10-Day	490364.60
30-Day	4241813.57

2035312

574.05

578.15

652.93

676.93

16.55

2.38

10-Oct-19

465.15 -9.25 (-1.95%)

11-Oct-19

438.95 -26.2 (-5.63%)

14-Oct-19

459.25 20.3 (4.62%)

15-Oct-19

455.35 -3.9 (-0.85%)

16-Oct-19

463.70 8.35 (1.83%)

DELIVERY AVERAGES

3-Day	19.71%
5-Day	16.71%
8-Day	17.66%

18.22

510.05

417.35

462.49

Havells India

Add to

Watchlist | Portfolio

NEWS

Havells Q2 PAT seen up 24% YoY to Rs. 222 cr: SharekhanOct 15, 03:58
Havells India climbs 3% after CARE reaffirms ratingsOct 15, 12:32

View all

ACTIONS

Havells India closes above 50-Day Moving Average of 669.45 today.

683.85

668.75

681.90

1.53

90.68

AVERAGE VOLUME

5-Day	1053036.60
10-Day	40455.20
30-Day	1233181.47

1329815

680.09

669.50

724.12

717.63

56.54

10.06

10-Oct-19

662.65 -8.8 (-1.31%)

11-Oct-19

660.70 -1.95 (-0.29%)

14-Oct-19

653.90 -6.8 (-1.03%)

15-Oct-19

666.90 13 (1.99%)

16-Oct-19

671.65 4.75 (0.71%)

DELIVERY AVERAGES

3-Day	27.67%
5-Day	29.30%
8-Day	30.01%

26.00

738.80

604.50

679.10

Shriram Trans

Add to

Watchlist | Portfolio

ACTIONS

Shriram Trans closes above 150-Day,200-Day Moving Average today.

1,063.40

1,021.60

1,059.00

1.87

87.00

AVERAGE VOLUME

5-Day	752870.00
10-Day	43028.30
30-Day	1101461.73

821555

1052.91

1032.72

1091.14

1097.85

9.15

1.52

10-Oct-19

1081.90 -41.65 (-3.71%)

11-Oct-19

1060.70 -21.2 (-1.96%)

14-Oct-19

1044.65 -16.05 (-1.51%)

15-Oct-19

1050.15 5.5 (0.53%)

16-Oct-19

1039.55 -10.6 (-1.01%)

DELIVERY AVERAGES

3-Day	27.01%
5-Day	22.57%
8-Day	26.58%

21.21

1,143.50

935.60

1046.18

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia Block Deal on NSE||Qty: 151,602||Deal Price: 420.15||Value (cr): 6.37||Time: 10:08am

474.75

464.65

470.90

1.08

84.86

AVERAGE VOLUME

5-Day	2333514.20
10-Day	78030.80
30-Day	2745913.27

1801984

438.95

421.00

384.48

367.62

59.08

9.63

10-Oct-19

446.55 -3.2 (-0.71%)

11-Oct-19

440.80 -5.75 (-1.29%)

14-Oct-19

449.55 8.75 (1.99%)

15-Oct-19

455.00 5.45 (1.21%)

16-Oct-19

465.85 10.85 (2.38%)

DELIVERY AVERAGES

3-Day	42.04%
5-Day	44.52%
8-Day	47.33%

33.67

512.40

419.30

469.83

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 1,154,317||Deal Price: 6.30||Value (cr): 0.73||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 633,642||Deal Price: 6.35||Value (cr): 0.40||Time: 09:16am

6.40

5.95

6.25

-4.58

84.63

AVERAGE VOLUME

5-Day	216056955.40
10-Day	22858229.90
30-Day	137208733.77

135404542

5.52

5.59

11.52

13.78

-0.9

0.33

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

15-Oct-19

6.15 -0.25 (-3.91%)

16-Oct-19

6.55 0.4 (6.5%)

DELIVERY AVERAGES

3-Day	35.48%
5-Day	35.81%
8-Day	34.32%

44.35

7.20

5.90

6.18

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance has hit 52wk low of Rs 79.30 on NSE

85.85

80.70

84.90

2.17

82.98

AVERAGE VOLUME

5-Day	8582730.20
10-Day	980566.10
30-Day	11659993.63

9773560

89.74

93.00

117.10

121.83

75.13

2.2

10-Oct-19

81.50 -1.95 (-2.34%)

11-Oct-19

80.55 -0.95 (-1.17%)

14-Oct-19

81.65 1.1 (1.37%)

15-Oct-19

82.80 1.15 (1.41%)

16-Oct-19

83.10 0.3 (0.36%)

DELIVERY AVERAGES

3-Day	14.22%
5-Day	13.99%
8-Day	15.73%

14.95

91.40

74.80

83.15

Bandhan Bank

Add to

Watchlist | Portfolio

NEWS

Bandhan Bank falls 5% after Macquarie raises concern over valuationOct 17, 10:22
Bandhan Bank climbs 9% ahead of MSCI index inclusionOct 15, 12:25

View all

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 177,178||Deal Price: 595.05||Value (cr): 10.54||Time: 09:53am

577.00

560.20

568.50

-2.59

82.95

AVERAGE VOLUME

5-Day	16526688.40
10-Day	585157.60
30-Day	3324314.57

1459179

488.10

484.69

525.36

511.32

31.24

6.05

10-Oct-19

506.65 26.1 (5.43%)

11-Oct-19

583.50 76.85 (15.17%)

14-Oct-19

568.70 -14.8 (-2.54%)

15-Oct-19

623.70 55 (9.67%)

16-Oct-19

583.60 -40.1 (-6.43%)

DELIVERY AVERAGES

3-Day	59.75%
5-Day	57.55%
8-Day	57.32%

50.12

700.30

466.90

568.58

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 150-Day,200-Day Moving Average today.
Only Buyers in General Insuran on NSE

279.60

262.00

265.65

1.94

81.59

AVERAGE VOLUME

5-Day	647538.60
10-Day	30518.50
30-Day	282955.57

3071285

198.19

192.20

219.36

225.39

29.85

1.47

10-Oct-19

210.20 -4.35 (-2.03%)

11-Oct-19

210.55 0.35 (0.17%)

14-Oct-19

210.05 -0.5 (-0.24%)

15-Oct-19

217.20 7.15 (3.4%)

16-Oct-19

260.60 43.4 (19.98%)

DELIVERY AVERAGES

3-Day	25.77%
5-Day	26.33%
8-Day	27.26%

24.42

312.70

208.50

269.63

United Brewerie

Add to

Watchlist | Portfolio

NEWS

United Breweries Q2 PAT seen up 13.8% YoY to Rs. 186.4 cr: KotakOct 11, 12:57

View all

ACTIONS

United Brewerie Block Deal on NSE||Qty: 56,623||Deal Price: 1,280.00||Value (cr): 7.25||Time: 09:21am
United Brewerie Block Deal on NSE||Qty: 73,241||Deal Price: 1,275.00||Value (cr): 9.34||Time: 09:40am

1,320.00

1,289.90

1,319.15

1.60

81.38

AVERAGE VOLUME

5-Day	449174.20
10-Day	7887.90
30-Day	435909.03

616913

1302.90

1325.15

1360.73

1367.96

69.03

10.96

10-Oct-19

1281.40 -0.15 (-0.01%)

11-Oct-19

1263.35 -18.05 (-1.41%)

14-Oct-19

1276.35 13 (1.03%)

15-Oct-19

1286.10 9.75 (0.76%)

16-Oct-19

1298.40 12.3 (0.96%)

DELIVERY AVERAGES

3-Day	63.41%
5-Day	62.11%
8-Day	53.84%

70.91

1,428.20

1,168.60

1305.69

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

D-Mart Q2 FY20: Decent show in tough timesOct 15, 08:37
Avenue Supermar Standalone September 2019 Net Sales at Rs 5,949.01 crore, up 22.09% Y-o-YOct 14, 12:34

View all

ACTIONS

D-Mart Q2 FY20: Decent show in tough times

1,920.00

1,875.55

1,914.95

2.38

69.08

AVERAGE VOLUME

5-Day	526770.60
10-Day	41085.40
30-Day	537003.30

360757

1734.62

1636.83

1465.75

1468.47

105.86

21.36

10-Oct-19

1821.35 0.95 (0.05%)

11-Oct-19

1843.20 21.85 (1.2%)

14-Oct-19

1828.05 -15.15 (-0.82%)

15-Oct-19

1838.70 10.65 (0.58%)

16-Oct-19

1870.50 31.8 (1.73%)

DELIVERY AVERAGES

3-Day	31.05%
5-Day	34.58%
8-Day	34.90%

45.74

2,244.60

1,496.40

1901.68

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Petronet LNG Q2 PAT seen up 29% YoY to Rs. 726 cr: SharekhanOct 16, 04:05
Petronet LNG Q2 PAT seen up 23.2% YoY to Rs. 710.1 cr: KotakOct 11, 03:30

View all

ACTIONS

Petronet LNG closes below 30-Day Moving Average of 258.20 today.
Petronet LNG Block Deal on NSE||Qty: 205,351||Deal Price: 260.85||Value (cr): 5.36||Time: 09:39am

264.85

261.15

263.00

0.48

65.59

AVERAGE VOLUME

5-Day	2209383.20
10-Day	84232.90
30-Day	4004802.80

2493744

261.05

253.30

244.42

238.52

18.53

3.92

10-Oct-19

258.65 1.1 (0.43%)

11-Oct-19

257.20 -1.45 (-0.56%)

14-Oct-19

258.85 1.65 (0.64%)

15-Oct-19

259.25 0.4 (0.15%)

16-Oct-19

261.75 2.5 (0.96%)

DELIVERY AVERAGES

3-Day	62.47%
5-Day	65.26%
8-Day	65.25%

76.40

287.90

235.60

262.98

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 32.80 today.

33.40

32.00

33.15

1.07

63.30

AVERAGE VOLUME

5-Day	30471508.00
10-Day	2234897.60
30-Day	34866739.33

19093903

32.85

34.18

45.70

46.63

8.03

0.36

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

15-Oct-19

33.40 0.75 (2.3%)

16-Oct-19

32.80 -0.6 (-1.8%)

DELIVERY AVERAGES

3-Day	15.75%
5-Day	12.90%
8-Day	13.04%

9.62

36.05

29.55

32.58

United Spirits

Add to

Watchlist | Portfolio

NEWS

United Spirits Q2 PAT seen up 36.2% YoY to Rs. 352.3 cr: KotakOct 11, 12:59

View all

ACTIONS

United Spirits closes above 30-Day Moving Average of 621.21 today.

635.00

625.15

633.20

1.11

62.68

AVERAGE VOLUME

5-Day	1255908.60
10-Day	40493.00
30-Day	1491711.20

989837

624.54

610.44

575.43

574.14

59.4

14.69

10-Oct-19

615.15 -6.35 (-1.02%)

11-Oct-19

609.30 -5.85 (-0.95%)

14-Oct-19

616.65 7.35 (1.21%)

15-Oct-19

618.40 1.75 (0.28%)

16-Oct-19

626.25 7.85 (1.27%)

DELIVERY AVERAGES

3-Day	52.67%
5-Day	47.82%
8-Day	45.00%

52.52

688.85

563.65

629.66

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

Pidilite Industries Q2 PAT seen up 50.2% YoY to Rs. 347.8 cr: KotakOct 11, 04:29

View all

ACTIONS

Pidilite Ind closes above 50-Day Moving Average of 1352.51 today.

1,374.85

1,353.00

1,362.25

0.10

62.13

AVERAGE VOLUME

5-Day	462926.00
10-Day	26854.70
30-Day	517902.13

456111

1383.43

1363.26

1267.61

1230.49

69.18

16.53

10-Oct-19

1358.85 22.3 (1.67%)

11-Oct-19

1365.90 7.05 (0.52%)

14-Oct-19

1362.25 -3.65 (-0.27%)

15-Oct-19

1379.25 17 (1.25%)

16-Oct-19

1360.90 -18.35 (-1.33%)

DELIVERY AVERAGES

3-Day	41.53%
5-Day	36.63%
8-Day	42.54%

40.65

1,496.95

1,224.85

1359.94

Page Industries

Add to

Watchlist | Portfolio

NEWS

Page Industries Q2 PAT seen up 38.3% YoY to Rs. 128.1 cr: KotakOct 11, 11:50

View all

ACTIONS

Page Industries closes above 150-Day Moving Average of 21038.87 today.

21,755.00

20,852.15

21,654.75

4.03

61.88

AVERAGE VOLUME

5-Day	30306.80
10-Day	823.00
30-Day	32911.13

28577

20423.62

19520.87

21029.33

21568.30

63.53

31.17

10-Oct-19

21258.30 -236.55 (-1.1%)

11-Oct-19

20834.65 -423.65 (-1.99%)

14-Oct-19

21009.35 174.7 (0.84%)

15-Oct-19

21093.50 84.15 (0.4%)

16-Oct-19

20816.60 -276.9 (-1.31%)

DELIVERY AVERAGES

3-Day	47.76%
5-Day	48.08%
8-Day	48.21%

51.11

22,898.25

18,734.95

21379.43

Colgate

Add to

Watchlist | Portfolio

NEWS

Colgate-Palmolive Q2 PAT seen up 35.6% YoY to Rs. 266.2 cr: KotakOct 11, 11:58
These FMCG stocks may give 14-36% upside; Do you own any?Oct 11, 11:17

View all

ACTIONS

These FMCG stocks may give 14-36% upside; Do you own any?

1,535.20

1,514.20

1,531.50

0.36

60.35

AVERAGE VOLUME

5-Day	663730.80
10-Day	26890.70
30-Day	662013.97

394086

1399.80

1321.13

1231.75

1246.22

55.15

28.79

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

15-Oct-19

1557.60 37.1 (2.44%)

16-Oct-19

1526.00 -31.6 (-2.03%)

DELIVERY AVERAGES

3-Day	47.68%
5-Day	49.71%
8-Day	48.90%

54.10

1,678.60

1,373.40

1527.29

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL has hit 52wk low of Rs 42.00 on NSE

44.05

41.75

43.85

4.78

60.31

AVERAGE VOLUME

5-Day	17369083.40
10-Day	1817424.00
30-Day	14049846.97

13754728

48.30

50.24

62.62

63.65

18.12

0.49

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.05 0 (0%)

14-Oct-19

42.85 -0.2 (-0.46%)

15-Oct-19

42.75 -0.1 (-0.23%)

16-Oct-19

41.85 -0.9 (-2.11%)

DELIVERY AVERAGES

3-Day	38.84%
5-Day	33.34%
8-Day	30.82%

33.07

46.00

37.70

42.62

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement Q2 PAT may dip 6.4% YoY to Rs. 263 cr: SharekhanOct 16, 02:16

View all

ACTIONS

Shree Cements closes below 30-Day Moving Average of 18586.07 today.

18,699.95

17,750.00

18,167.05

-2.31

57.54

AVERAGE VOLUME

5-Day	18457.40
10-Day	672.90
30-Day	28703.23

31675

18588.60

18937.10

19629.01

18762.90

61.17

6.59

10-Oct-19

18268.75 -214 (-1.16%)

11-Oct-19

18374.55 105.8 (0.58%)

14-Oct-19

18695.60 321.05 (1.75%)

15-Oct-19

18584.75 -110.85 (-0.59%)

16-Oct-19

18595.85 11.1 (0.06%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	53.15%
8-Day	54.43%

48.75

20,455.40

16,736.30

18108.15

Ambuja Cements

Add to

Watchlist | Portfolio

NEWS

Ideas for Profit | ACC Q3: Margins expand despite sluggish volumesOct 16, 09:22

View all

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

205.60

202.05

205.10

1.18

55.11

AVERAGE VOLUME

5-Day	2695429.80
10-Day	142783.60
30-Day	3120919.63

2687082

198.86

201.00

214.56

213.96

26.19

1.94

10-Oct-19

188.00 -4.35 (-2.26%)

11-Oct-19

189.20 1.2 (0.64%)

14-Oct-19

194.05 4.85 (2.56%)

15-Oct-19

196.95 2.9 (1.49%)

16-Oct-19

202.70 5.75 (2.92%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	40.07%
8-Day	38.51%

37.83

222.95

182.45

203.84

Godrej Consumer

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Podcast | Hot Stocks: A decisive break above 11,700 could take the Nifty to 12,000 levels

717.00

704.25

704.55

-0.27

51.85

AVERAGE VOLUME

5-Day	864226.80
10-Day	87322.50
30-Day	1246791.33

735956

653.00

639.17

657.25

678.02

40.58

14.62

10-Oct-19

680.10 7.1 (1.05%)

11-Oct-19

692.35 12.25 (1.8%)

14-Oct-19

690.70 -1.65 (-0.24%)

15-Oct-19

689.75 -0.95 (-0.14%)

16-Oct-19

706.45 16.7 (2.42%)

DELIVERY AVERAGES

3-Day	44.75%
5-Day	48.39%
8-Day	46.11%

27.10

777.05

635.85

709.20

New India Assur

Add to

Watchlist | Portfolio

NEWS

Insurance stocks rally 3-20% on premium collections data, SBI Q2 numbersOct 16, 03:49

View all

ACTIONS

Only Buyers in New India Assur on NSE
New India Assur has hit 52wk low of Rs 95.30 on NSE

133.70

115.50

130.00

14.19

46.57

AVERAGE VOLUME

5-Day	490293.60
10-Day	24320.90
30-Day	199136.97

3582316

104.73

108.06

147.36

154.77

96.3

0.91

10-Oct-19

97.95 -4.2 (-4.11%)

11-Oct-19

97.05 -0.9 (-0.92%)

14-Oct-19

96.25 -0.8 (-0.82%)

15-Oct-19

94.90 -1.35 (-1.4%)

16-Oct-19

113.85 18.95 (19.97%)

DELIVERY AVERAGES

3-Day	29.49%
5-Day	32.72%
8-Day	33.21%

27.37

136.60

91.10

125.99

Divis Labs

Add to

Watchlist | Portfolio

NEWS

'Nifty can rally towards 11,700 if index sustains above 11,400; 5 stocks to bet on'Oct 17, 01:22
Divi’s Q2 PAT may dip 9% YoY to Rs. 363.7 cr: EmkayOct 14, 04:05

View all

ACTIONS

Divis Labs closes above 30-Day,150-Day Moving Average today.
Divis Labs closes above 30-Day,150-Day Moving Average today.

1,734.30

1,705.10

1,716.75

-0.20

46.06

AVERAGE VOLUME

5-Day	517658.40
10-Day	14195.90
30-Day	501219.27

268277

1643.50

1619.57

1638.82

1614.66

34.17

6.54

10-Oct-19

1667.15 16.55 (1%)

11-Oct-19

1689.95 22.8 (1.37%)

14-Oct-19

1683.70 -6.25 (-0.37%)

15-Oct-19

1693.10 9.4 (0.56%)

16-Oct-19

1720.20 27.1 (1.6%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	44.29%
8-Day	44.43%

35.40

1,892.20

1,548.20

1714.78

Biocon

Add to

Watchlist | Portfolio

NEWS

'Investors can deploy sell-on-rise stance for the coming week towards 11,400'Oct 11, 11:58

View all

ACTIONS

Biocon closes above 30-Day,50-Day Moving Average today.

258.35

255.00

257.45

-0.96

44.90

AVERAGE VOLUME

5-Day	5580720.20
10-Day	212499.20
30-Day	3836170.07

1744106

232.25

229.51

260.64

275.02

82.52

4.34

10-Oct-19

240.15 6.65 (2.85%)

11-Oct-19

247.60 7.45 (3.1%)

14-Oct-19

253.35 5.75 (2.32%)

15-Oct-19

260.30 6.95 (2.74%)

16-Oct-19

259.95 -0.35 (-0.13%)

DELIVERY AVERAGES

3-Day	32.38%
5-Day	29.67%
8-Day	28.73%

22.63

285.90

234.00

256.33

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 150-Day,200-Day Moving Average today.

103.20

100.40

101.20

-1.60

42.71

AVERAGE VOLUME

5-Day	7205909.40
10-Day	666371.20
30-Day	7260775.30

4220722

89.40

91.73

101.13

99.37

6.39

1.19

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

15-Oct-19

101.40 3.25 (3.31%)

16-Oct-19

102.85 1.45 (1.43%)

DELIVERY AVERAGES

3-Day	25.82%
5-Day	22.72%
8-Day	21.79%

31.17

113.10

92.60

101.76

Marico

Add to

Watchlist | Portfolio

NEWS

Marico Q2 PAT seen up 17.2% YoY to Rs. 251.1 cr: KotakOct 11, 12:49

View all

ACTIONS

Marico closes below 50-Day Moving Average of 384.31 today.

384.75

378.80

384.05

0.95

42.27

AVERAGE VOLUME

5-Day	1440746.60
10-Day	191384.90
30-Day	1785883.60

1100725

384.98

384.66

368.21

367.38

42.44

14.14

10-Oct-19

384.50 0.9 (0.23%)

11-Oct-19

383.45 -1.05 (-0.27%)

14-Oct-19

384.95 1.5 (0.39%)

15-Oct-19

382.95 -2 (-0.52%)

16-Oct-19

380.45 -2.5 (-0.65%)

DELIVERY AVERAGES

3-Day	66.53%
5-Day	65.00%
8-Day	65.41%

68.13

418.45

342.45

381.63

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin Q2 PAT may dip 22% YoY to Rs. 206.5 cr: EmkayOct 14, 03:52
Lupin plans to file Etanercept, Pegfilgrastim biosimilars in US by Q4FY20Oct 11, 09:09

View all

ACTIONS

Lupin Block Deal on NSE||Qty: 100,828||Deal Price: 700.25||Value (cr): 7.06||Time: 09:44am

732.00

719.00

720.30

-1.71

37.33

AVERAGE VOLUME

5-Day	1304227.60
10-Day	73110.60
30-Day	1406402.87

518275

731.94

738.06

761.60

778.34

20.96

1.9

10-Oct-19

690.95 8.85 (1.3%)

11-Oct-19

701.65 10.7 (1.55%)

14-Oct-19

716.40 14.75 (2.1%)

15-Oct-19

721.15 4.75 (0.66%)

16-Oct-19

732.85 11.7 (1.62%)

DELIVERY AVERAGES

3-Day	34.62%
5-Day	32.15%
8-Day	30.93%

35.58

806.10

659.60

723.39

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

HDFC AMC Q2 Net Profit seen up 57% YoY to Rs. 323 cr: KR ChokseyOct 11, 05:37

View all

ACTIONS

HDFC AMC Block Deal on NSE||Qty: 50,032||Deal Price: 2,930.00||Value (cr): 14.66||Time: 09:23am

2,735.15

2,710.05

2,720.25

-0.01

36.62

AVERAGE VOLUME

5-Day	225734.20
10-Day	21962.70
30-Day	389681.00

134605

2708.17

2511.62

2002.27

1856.69

56.86

18.89

10-Oct-19

2723.55 15.2 (0.56%)

11-Oct-19

2726.00 2.45 (0.09%)

14-Oct-19

2733.20 7.2 (0.26%)

15-Oct-19

2705.00 -28.2 (-1.03%)

16-Oct-19

2720.50 15.5 (0.57%)

DELIVERY AVERAGES

3-Day	70.84%
5-Day	62.31%
8-Day	51.06%

68.22

3,264.60

2,176.40

2720.90

Dabur India

Add to

Watchlist | Portfolio

NEWS

Dabur India Q2 PAT seen up 8.5% YoY to Rs. 408.5 cr: KotakOct 11, 12:04

View all

ACTIONS

Dabur India closes above 30-Day Moving Average of 444.62 today.

460.90

454.40

460.25

0.91

33.71

AVERAGE VOLUME

5-Day	1424550.00
10-Day	47712.10
30-Day	1954472.03

732373

446.07

440.28

416.58

420.43

62.96

20.88

10-Oct-19

439.40 -4.4 (-0.99%)

11-Oct-19

445.60 6.2 (1.41%)

14-Oct-19

455.00 9.4 (2.11%)

15-Oct-19

450.00 -5 (-1.1%)

16-Oct-19

456.10 6.1 (1.36%)

DELIVERY AVERAGES

3-Day	47.87%
5-Day	44.70%
8-Day	51.64%

41.47

501.70

410.50

458.67

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 13801.96 today.

14,350.10

13,820.20

13,885.00

-1.73

21.14

AVERAGE VOLUME

5-Day	19847.40
10-Day	1156.90
30-Day	19488.50

15223

13806.29

13902.55

16095.90

16807.57

28.3

4.49

10-Oct-19

13326.75 56.85 (0.43%)

11-Oct-19

13132.35 -194.4 (-1.46%)

14-Oct-19

13345.45 213.1 (1.62%)

15-Oct-19

13853.20 507.75 (3.8%)

16-Oct-19

14128.95 275.75 (1.99%)

DELIVERY AVERAGES

3-Day	42.51%
5-Day	42.63%
8-Day	42.73%

39.09

15,541.80

12,716.10

14091.82

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 200-Day Moving Average of 58568.22 today.

63,387.60

62,656.00

63,161.00

0.42

12.90

AVERAGE VOLUME

5-Day	4194.80
10-Day	258.70
30-Day	6494.63

2043

61050.89

59150.84

57018.44

58238.05

24.25

2.51

10-Oct-19

61174.00 -12.1 (-0.02%)

11-Oct-19

61722.70 548.7 (0.9%)

14-Oct-19

61996.65 273.95 (0.44%)

15-Oct-19

63027.50 1030.85 (1.66%)

16-Oct-19

62896.90 -130.6 (-0.21%)

DELIVERY AVERAGES

3-Day	28.16%
5-Day	31.19%
8-Day	29.07%

18.09

69,186.55

56,607.25

63139.30

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

3,750.00

3,610.05

3,664.95

1.04

10.53

AVERAGE VOLUME

5-Day	13935.80
10-Day	812.90
30-Day	37035.20

28730

3435.32

3415.90

3410.59

3309.07

54.14

3.71

10-Oct-19

3587.85 -28.15 (-0.78%)

11-Oct-19

3524.00 -63.85 (-1.78%)

14-Oct-19

3566.10 42.1 (1.19%)

15-Oct-19

3600.00 33.9 (0.95%)

16-Oct-19

3627.35 27.35 (0.76%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	56.90%
8-Day	87.20%

63.33

4,352.80

2,901.90

3700.09

Hind Zinc

Add to

Watchlist | Portfolio

NEWS

'ITC, Kotak Bank among 5 stocks which could create wealth in next 2-3 years'Oct 15, 10:52

View all

ACTIONS

Hind Zinc closes above 50-Day Moving Average of 210.55 today.

213.75

209.60

210.55

-0.02

10.48

AVERAGE VOLUME

5-Day	511060.40
10-Day	54164.10
30-Day	1151120.77

497681

212.13

210.51

239.98

245.79

11.4

2.65

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

15-Oct-19

208.75 0.85 (0.41%)

16-Oct-19

210.60 1.85 (0.89%)

DELIVERY AVERAGES

3-Day	57.45%
5-Day	53.91%
8-Day	50.85%

63.39

252.70

168.50

211.17

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Initiate long positions in auto, banks, metal stocks; IndusInd Bank ripe for bounce backOct 17, 11:02
Cadila Healthcare Q2 PAT may dip 23% YoY to Rs. 321.5 cr: EmkayOct 14, 04:01

View all

ACTIONS

Cadila Health closes above 50-Day Moving Average of 230.94 today.

237.75

231.50

237.55

1.21

8.53

AVERAGE VOLUME

5-Day	797318.60
10-Day	68720.60
30-Day	1233318.40

359274

237.49

231.38

264.34

281.43

17.74

2.72

10-Oct-19

232.20 -4.35 (-1.84%)

11-Oct-19

230.10 -2.1 (-0.9%)

14-Oct-19

232.70 2.6 (1.13%)

15-Oct-19

234.45 1.75 (0.75%)

16-Oct-19

234.70 0.25 (0.11%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	36.67%
8-Day	38.09%

39.00

258.15

211.25

233.92

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC Q2 PAT seen up 1.4% YoY to Rs. 1,220 cr: EmkayOct 14, 05:21
NHPC Q2 PAT seen up 1.2% YoY to Rs. 1,232.6 cr: KotakOct 11, 02:51

View all

ACTIONS

NHPC closes above 150-Day Moving Average of 23.72 today.

23.60

23.00

23.25

-0.64

6.19

AVERAGE VOLUME

5-Day	3563519.00
10-Day	223856.80
30-Day	3207271.53

2660265

23.31

23.06

23.72

23.98

8.42

0.8

10-Oct-19

22.55 -0.1 (-0.44%)

11-Oct-19

23.05 0.5 (2.22%)

14-Oct-19

23.70 0.65 (2.82%)

15-Oct-19

23.85 0.15 (0.63%)

16-Oct-19

23.40 -0.45 (-1.89%)

DELIVERY AVERAGES

3-Day	66.25%
5-Day	63.98%
8-Day	62.55%

75.86

28.05

18.75

23.23

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am

1,535.00

1,507.00

1,516.85

-0.17

5.62

AVERAGE VOLUME

5-Day	80342.80
10-Day	9563.40
30-Day	120257.93

37034

1423.15

1401.36

1431.04

1392.07

58.14

8.02

10-Oct-19

1464.45 -21.55 (-1.45%)

11-Oct-19

1483.15 18.7 (1.28%)

14-Oct-19

1478.40 -4.75 (-0.32%)

15-Oct-19

1496.70 18.3 (1.24%)

16-Oct-19

1519.50 22.8 (1.52%)

DELIVERY AVERAGES

3-Day	69.96%
5-Day	54.91%
8-Day	47.64%

54.27

1,823.40

1,215.60

1522.92

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 3080.88 today.

3,168.00

3,091.80

-1.94

1.88

AVERAGE VOLUME

5-Day	7674.80
10-Day	3657.00
30-Day	31367.07

6079

3035.70

3062.05

3272.49

3369.47

21.14

6.84

10-Oct-19

3074.75 -25.1 (-0.81%)

11-Oct-19

3111.55 36.8 (1.2%)

14-Oct-19

3093.55 -18 (-0.58%)

15-Oct-19

3143.35 49.8 (1.61%)

16-Oct-19

3152.95 9.6 (0.31%)

DELIVERY AVERAGES

3-Day	53.87%
5-Day	50.50%
8-Day	41.16%

60.16

3,783.50

2,522.40

3130.21

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 50-Day,150-Day Moving Average today.

11,675.55

11,505.00

11,590.05

0.06

1.44

AVERAGE VOLUME

5-Day	4737.00
10-Day	708.00
30-Day	6500.13

1246

11022.17

10751.65

10709.67

10530.36

89.76

41.39

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)

15-Oct-19

11329.40 -439.2 (-3.73%)

16-Oct-19

11582.85 253.45 (2.24%)

DELIVERY AVERAGES

3-Day	51.49%
5-Day	51.27%
8-Day	49.31%

55.04

13,899.40

9,266.30

11614.09

all stats

Indices Graph

intraday

BSE

Advance

1242

Decline

1037

Advance

962

Decline

634

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38951.06	352.07 0.90
NIFTY 50	11551.95	87.95 0.76
S&P BSE Smallcap	12887.76	87.84 0.68
S&P BSE Midcap	14088.86	168.45 1.20
S&P BSE SmallCap Select Index	2325.14	17.27 0.74
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All