App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland May auto sales up 51% at 13,659 units
 143.50 138.45 138.90 -2.36 187.73
AVERAGE VOLUME
5-Day 12368158.20
10-Day 1004804.40
30-Day 16231547.33
13515380		 149.43 151.55 135.87 132.05 26.11 5.3

11-Jun-18

142.20 -2.8 (-1.93%)

12-Jun-18

144.15 1.95 (1.37%)

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55		 156.45 128.05 140.41
Aurobindo Pharm
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
 618.55 603.20 613.85 0.00 141.78
AVERAGE VOLUME
5-Day 4139293.80
10-Day 166085.20
30-Day 2437219.90
2309757		 583.20 598.92 627.32 656.82 19.84 3.51

11-Jun-18

576.45 4.1 (0.72%)

12-Jun-18

595.55 19.1 (3.31%)

13-Jun-18

584.90 -10.65 (-1.79%)

14-Jun-18

609.45 24.55 (4.2%)

15-Jun-18

613.85 4.4 (0.72%)
DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74		 675.20 552.50 611.51
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SAIL, target RS 101: Equity99
 87.30 83.50 86.95 1.64 137.18
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15777407		 76.94 76.83 81.37 76.91 -74.32 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)
DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99		 94.10 77.00 85.27
Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
 131.30 129.20 130.40 -0.69 126.97
AVERAGE VOLUME
5-Day 14098977.00
10-Day 2500436.00
30-Day 14935356.97
9736608		 136.23 140.02 152.10 150.97 -14.19 0.91

11-Jun-18

133.70 1.45 (1.1%)

12-Jun-18

133.35 -0.35 (-0.26%)

13-Jun-18

136.75 3.4 (2.55%)

14-Jun-18

135.15 -1.6 (-1.17%)

15-Jun-18

131.30 -3.85 (-2.85%)
DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73		 144.40 118.20 130.29
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
 912.50 880.00 883.05 -2.77 121.32
AVERAGE VOLUME
5-Day 963860.40
10-Day 66252.70
30-Day 1684005.90
1373908		 923.41 905.32 925.72 896.51 31.83 6.8

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)
DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49		 999.05 817.45 889.10
PNB
Add to
Watchlist | Portfolio

NEWS

View all

90.65 88.20 88.50 -1.50 108.01
AVERAGE VOLUME
5-Day 23846491.20
10-Day 1821414.80
30-Day 25515131.20
12204751		 85.93 90.30 130.69 135.85 -1.99 0.94

11-Jun-18

91.60 1.15 (1.27%)

12-Jun-18

91.75 0.15 (0.16%)

13-Jun-18

91.30 -0.45 (-0.49%)

14-Jun-18

91.70 0.4 (0.44%)

15-Jun-18

89.85 -1.85 (-2.02%)
DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51		 98.80 80.90 88.95
Idea Cellular
Add to
Watchlist | Portfolio
63.20 61.70 62.25 2.64 106.15
AVERAGE VOLUME
5-Day 16856321.60
10-Day 1253719.20
30-Day 19494896.67
17051922		 58.75 63.51 82.21 82.96 -5.67 1.38

11-Jun-18

63.75 -0.4 (-0.62%)

12-Jun-18

65.25 1.5 (2.35%)

13-Jun-18

61.50 -3.75 (-5.75%)

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)
DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79		 66.70 54.60 62.39
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

331.95 322.15 327.15 -1.62 101.20
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3093377		 329.41 324.28 295.29 285.87 17.1 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31		 365.80 299.30 325.54
Motherson Sumi
Add to
Watchlist | Portfolio

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
 311.45 298.00 302.30 -1.83 90.77
AVERAGE VOLUME
5-Day 2134441.80
10-Day 182154.70
30-Day 2707472.67
3002797		 320.49 331.02 345.15 344.55 72.32 25.4

11-Jun-18

310.05 0 (0%)

12-Jun-18

311.70 1.65 (0.53%)

13-Jun-18

309.40 -2.3 (-0.74%)

14-Jun-18

313.70 4.3 (1.39%)

15-Jun-18

307.95 -5.75 (-1.83%)
DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31		 338.70 277.20 304.20
Avenue Supermar
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Avenue Supermarts; target of Rs 1705: JM Financial
 1,546.50 1,502.00 1,523.65 -0.76 87.92
AVERAGE VOLUME
5-Day 627581.80
10-Day 116376.20
30-Day 1787901.03
577068		 1495.11 1488.58 1299.93 1252.56 121.21 20.57

11-Jun-18

1594.40 0.85 (0.05%)

12-Jun-18

1607.95 13.55 (0.85%)

13-Jun-18

1595.85 -12.1 (-0.75%)

14-Jun-18

1568.50 -27.35 (-1.71%)

15-Jun-18

1535.35 -33.15 (-2.11%)
DELIVERY AVERAGES
3-Day 40.64%
5-Day 34.74%
8-Day 39.51%
45.43		 1,842.40 1,228.30 1527.04
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
 305.85 291.00 297.90 -2.10 79.75
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2677240		 295.33 304.56 306.63 307.46 13.75 3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)
DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34		 334.70 273.90 295.72
DLF
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
 201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4476897.00
10-Day 366426.40
30-Day 5838774.47
3919736		 205.20 208.68 224.30 214.35 97.34 2.36

11-Jun-18

202.45 -3.35 (-1.63%)

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)
DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35		 219.80 179.90 199.29
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
 2,557.80 2,489.10 2,548.10 1.86 72.34
AVERAGE VOLUME
5-Day 305125.00
10-Day 17118.30
30-Day 212613.30
283912		 2418.38 2486.56 2605.29 2631.53 88.75 2.84

11-Jun-18

2414.50 6.3 (0.26%)

12-Jun-18

2450.05 35.55 (1.47%)

13-Jun-18

2443.05 -7 (-0.29%)

14-Jun-18

2427.40 -15.65 (-0.64%)

15-Jun-18

2501.45 74.05 (3.05%)
DELIVERY AVERAGES
3-Day 63.17%
5-Day 62.75%
8-Day 62.26%
55.87		 2,751.55 2,251.35 2533.16
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
 6,133.70 6,059.90 6,074.00 -1.02 71.28
AVERAGE VOLUME
5-Day 93962.40
10-Day 10923.60
30-Day 112057.40
117358		 5721.94 5557.09 5041.44 4889.39 76.93 20.66

11-Jun-18

5910.45 -7.2 (-0.12%)

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)
DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49		 6,750.25 5,522.95 6087.51
Interglobe Avi
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1188.80 today.
 1,249.90 1,230.35 1,241.35 1.71 65.16
AVERAGE VOLUME
5-Day 515487.40
10-Day 29183.10
30-Day 1259073.97
524887		 1186.55 1287.62 1245.23 1225.33 21.28 7.89

11-Jun-18

1188.40 2.1 (0.18%)

12-Jun-18

1196.50 8.1 (0.68%)

13-Jun-18

1218.95 22.45 (1.88%)

14-Jun-18

1224.15 5.2 (0.43%)

15-Jun-18

1220.45 -3.7 (-0.3%)
DELIVERY AVERAGES
3-Day 35.21%
5-Day 42.37%
8-Day 37.91%
25.07		 1,342.45 1,098.45 1240.30
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
 389.80 382.40 386.40 0.66 63.35
AVERAGE VOLUME
5-Day 1283190.80
10-Day 239661.00
30-Day 1417345.20
1639574		 377.49 368.24 350.62 342.42 63.66 14.43

11-Jun-18

386.20 3.85 (1.01%)

12-Jun-18

387.00 0.8 (0.21%)

13-Jun-18

388.15 1.15 (0.3%)

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)
DELIVERY AVERAGES
3-Day 53.47%
5-Day 61.96%
8-Day 60.74%
41.65		 422.20 345.50 386.91
Container Corp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Container Corp POM on Jun 14, 2018||Announcement date: May 11, 2018
 1,269.95 1,224.80 1,232.70 -2.41 57.75
AVERAGE VOLUME
5-Day 313347.20
10-Day 5494.40
30-Day 436607.60
468463		 1362.58 1344.56 1332.26 1335.20 28.64 3.71

11-Jun-18

1314.40 -48.3 (-3.54%)

12-Jun-18

1336.05 21.65 (1.65%)

13-Jun-18

1319.25 -16.8 (-1.26%)

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)
DELIVERY AVERAGES
3-Day 46.23%
5-Day 47.04%
8-Day 52.57%
42.53		 1,389.45 1,136.85 1237.69
ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.
 401.70 395.70 397.50 -0.92 56.29
AVERAGE VOLUME
5-Day 2876907.20
10-Day 179378.10
30-Day 1527256.43
1416008		 423.18 416.41 402.05 403.58 35.24 8.31

11-Jun-18

416.90 -3.55 (-0.84%)

12-Jun-18

422.00 5.1 (1.22%)

13-Jun-18

410.35 -11.65 (-2.76%)

14-Jun-18

403.00 -7.35 (-1.79%)

15-Jun-18

401.20 -1.8 (-0.45%)
DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.28%
8-Day 46.57%
45.88		 437.65 358.15 398.77
Shriram Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1472.86 today.
 1,492.00 1,451.00 1,467.40 0.14 55.45
AVERAGE VOLUME
5-Day 735449.40
10-Day 28214.40
30-Day 708349.30
377890		 1472.86 1518.71 1426.95 1343.92 21.23 2.59

11-Jun-18

1462.50 16.45 (1.14%)

12-Jun-18

1505.15 42.65 (2.92%)

13-Jun-18

1507.30 2.15 (0.14%)

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)
DELIVERY AVERAGES
3-Day 53.27%
5-Day 49.17%
8-Day 46.09%
56.81		 1,611.80 1,318.80 1472.74
United Spirits
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20
 683.30 662.85 665.75 -1.70 49.87
AVERAGE VOLUME
5-Day 1449104.40
10-Day 93829.10
30-Day 2112344.90
749102		 658.82 673.65 669.18 632.33 86.13 19.35

11-Jun-18

675.59 4.59 (0.68%)

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.26%
8-Day 29.78%
27.16		 744.95 609.55 668.82
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 750,623||Deal Price: 215.00||Value (cr): 16.14||Time: 10:03am
 215.85 210.85 213.55 0.90 46.61
AVERAGE VOLUME
5-Day 2712602.80
10-Day 76656.70
30-Day 4165104.43
2182850		 215.49 222.74 238.34 239.49 15.42 3.96

11-Jun-18

220.25 -5.55 (-2.46%)

12-Jun-18

220.55 0.3 (0.14%)

13-Jun-18

217.30 -3.25 (-1.47%)

14-Jun-18

217.65 0.35 (0.16%)

15-Jun-18

211.65 -6 (-2.76%)
DELIVERY AVERAGES
3-Day 50.20%
5-Day 44.85%
8-Day 48.31%
49.97		 232.80 190.50 214.07
LIC Housing Fin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
 504.40 494.00 500.65 0.99 44.63
AVERAGE VOLUME
5-Day 1270593.60
10-Day 95605.90
30-Day 1510434.50
891423		 490.87 514.12 537.29 563.74 12.7 1.93

11-Jun-18

498.75 1.8 (0.36%)

12-Jun-18

500.80 2.05 (0.41%)

13-Jun-18

497.00 -3.8 (-0.76%)

14-Jun-18

495.20 -1.8 (-0.36%)

15-Jun-18

495.75 0.55 (0.11%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 52.34%
8-Day 53.71%
42.34		 545.30 446.20 501.16
BHEL
Add to
Watchlist | Portfolio

NEWS

View all

76.45 73.85 75.95 1.06 42.86
AVERAGE VOLUME
5-Day 5873072.60
10-Day 618157.60
30-Day 9515197.37
5643821		 78.37 82.17 89.00 88.80 34.52 0.86

11-Jun-18

77.45 -0.1 (-0.13%)

12-Jun-18

78.30 0.85 (1.1%)

13-Jun-18

78.05 -0.25 (-0.32%)

14-Jun-18

76.00 -2.05 (-2.63%)

15-Jun-18

75.15 -0.85 (-1.12%)
DELIVERY AVERAGES
3-Day 24.94%
5-Day 24.20%
8-Day 25.30%
32.30		 82.65 67.65 75.10
Cadila Health
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 382.05 today.
 404.60 396.30 400.50 0.50 40.86
AVERAGE VOLUME
5-Day 2609159.20
10-Day 165963.30
30-Day 1581468.17
1020295		 373.52 382.21 406.04 427.50 37.57 5.32

11-Jun-18

368.45 4.1 (1.13%)

12-Jun-18

380.20 11.75 (3.19%)

13-Jun-18

393.80 13.6 (3.58%)

14-Jun-18

398.70 4.9 (1.24%)

15-Jun-18

398.50 -0.2 (-0.05%)
DELIVERY AVERAGES
3-Day 32.82%
5-Day 32.99%
8-Day 32.81%
36.06		 438.35 358.65 400.38
ACC
Add to
Watchlist | Portfolio

NEWS

View all

1,309.95 1,284.00 1,300.40 -0.13 38.15
AVERAGE VOLUME
5-Day 365509.20
10-Day 19856.10
30-Day 600233.03
293333		 1364.65 1440.96 1603.79 1644.32 25.73 2.61

11-Jun-18

1320.20 5.1 (0.39%)

12-Jun-18

1315.70 -4.5 (-0.34%)

13-Jun-18

1330.95 15.25 (1.16%)

14-Jun-18

1307.20 -23.75 (-1.78%)

15-Jun-18

1302.10 -5.1 (-0.39%)
DELIVERY AVERAGES
3-Day 28.00%
5-Day 28.97%
8-Day 35.74%
35.96		 1,432.30 1,171.90 1295.11
Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 1074.89 today.
 1,090.00 1,072.30 1,078.05 -0.54 37.87
AVERAGE VOLUME
5-Day 787025.40
10-Day 38332.90
30-Day 1194723.10
351245		 1101.45 1079.76 950.18 914.99 57.31 12.57

11-Jun-18

1057.90 -12.45 (-1.16%)

12-Jun-18

1058.60 0.7 (0.07%)

13-Jun-18

1083.40 24.8 (2.34%)

14-Jun-18

1083.00 -0.4 (-0.04%)

15-Jun-18

1083.85 0.85 (0.08%)
DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.88%
8-Day 47.19%
33.62		 1,192.20 975.50 1079.35
Bharat Elec
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
 117.40 113.40 114.30 -2.18 36.65
AVERAGE VOLUME
5-Day 3876413.20
10-Day 300454.80
30-Day 5200045.13
3206451		 120.64 127.28 154.46 158.95 20.05 3.74

11-Jun-18

118.95 0.4 (0.34%)

12-Jun-18

121.40 2.45 (2.06%)

13-Jun-18

119.20 -2.2 (-1.81%)

14-Jun-18

116.15 -3.05 (-2.56%)

15-Jun-18

116.85 0.7 (0.6%)
DELIVERY AVERAGES
3-Day 41.41%
5-Day 37.44%
8-Day 46.07%
46.56		 128.50 105.20 114.63
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
 562.90 545.65 547.35 -1.46 31.37
AVERAGE VOLUME
5-Day 1343399.40
10-Day 39973.20
30-Day 1365286.07
573195		 545.29 544.18 531.46 524.51 48.06 8.59

11-Jun-18

558.70 5.8 (1.05%)

12-Jun-18

557.75 -0.95 (-0.17%)

13-Jun-18

559.45 1.7 (0.3%)

14-Jun-18

548.20 -11.25 (-2.01%)

15-Jun-18

555.45 7.25 (1.32%)
DELIVERY AVERAGES
3-Day 54.05%
5-Day 47.99%
8-Day 45.75%
51.56		 610.95 499.95 551.76
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
 1,035.65 999.00 1,012.15 1.37 29.48
AVERAGE VOLUME
5-Day 155123.40
10-Day 17601.60
30-Day 216997.70
291247		 1029.89 1053.96 1153.59 1184.22 30.11 4.68

11-Jun-18

1033.15 23.45 (2.32%)

12-Jun-18

1043.05 9.9 (0.96%)

13-Jun-18

1023.00 -20.05 (-1.92%)

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)
DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68		 1,098.25 898.65 1017.58
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
 82.70 80.35 80.70 -2.24 28.80
AVERAGE VOLUME
5-Day 7771756.60
10-Day 541794.60
30-Day 10685272.90
3569342		 80.16 82.70 102.58 109.28 3.64 0.5

11-Jun-18

84.50 2.1 (2.55%)

12-Jun-18

84.10 -0.4 (-0.47%)

13-Jun-18

84.10 0 (0%)

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 39.46%
8-Day 41.60%
47.03		 90.80 74.30 81.38
MRF
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,000||Deal Price: 75,415.35||Value (cr): 7.54||Time: 09:22am
 76,250.00 74,200.00 74,359.80 -1.32 28.33
AVERAGE VOLUME
5-Day 3196.00
10-Day 479.20
30-Day 5324.17
3810		 75026.70 76229.01 72260.36 70233.00 28.87 3.27

11-Jun-18

76407.60 478.6 (0.63%)

12-Jun-18

75580.70 -826.9 (-1.08%)

13-Jun-18

75048.05 -532.65 (-0.7%)

14-Jun-18

75349.60 301.55 (0.4%)

15-Jun-18

75351.15 1.55 (0%)
DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.81%
8-Day 38.79%
46.08		 82,886.25 67,816.05 75151.59
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
 1,229.90 1,202.00 1,204.90 -1.19 24.38
AVERAGE VOLUME
5-Day 349910.60
10-Day 15073.30
30-Day 589703.30
202361		 1202.75 1163.05 1105.66 1101.38 48.66 16.83

11-Jun-18

1229.85 -0.1 (-0.01%)

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82		 1,341.35 1,097.55 1209.73
Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
 1,176.30 1,153.00 1,160.05 -0.25 22.22
AVERAGE VOLUME
5-Day 375235.80
10-Day 11716.00
30-Day 486452.03
191573		 1121.85 1113.44 1052.95 1025.75 79.02 17.97

11-Jun-18

1139.45 -29.1 (-2.49%)

12-Jun-18

1171.95 32.5 (2.85%)

13-Jun-18

1169.10 -2.85 (-0.24%)

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25		 1,279.15 1,046.65 1166.81
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
 112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492		 116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97		 124.20 101.70 111.74
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
 223.85 215.40 217.15 -2.36 20.61
AVERAGE VOLUME
5-Day 740951.20
10-Day 25987.70
30-Day 1115456.70
948935		 226.36 225.65 233.46 231.46 9.24 0.85

11-Jun-18

219.30 -1.25 (-0.57%)

12-Jun-18

224.70 5.4 (2.46%)

13-Jun-18

223.65 -1.05 (-0.47%)

14-Jun-18

222.45 -1.2 (-0.54%)

15-Jun-18

222.40 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day 49.23%
5-Day 47.15%
8-Day 50.51%
45.79		 244.60 200.20 219.29
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
 18,280.95 17,901.50 17,966.55 -1.23 20.14
AVERAGE VOLUME
5-Day 15831.40
10-Day 510.30
30-Day 14513.13
11210		 18305.50 18833.19 19151.65 19729.56 40 5.39

11-Jun-18

18216.65 -233.6 (-1.27%)

12-Jun-18

18018.20 -198.45 (-1.09%)

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)
DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.88%
8-Day 34.45%
28.91		 20,010.20 16,372.00 18027.67
Emami
Add to
Watchlist | Portfolio

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
 1,115.00 1,082.00 1,087.00 -0.99 19.21
AVERAGE VOLUME
5-Day 192170.80
10-Day 26735.20
30-Day 174138.20
176699		 1046.05 1076.41 1155.76 1153.40 79.69 12.2

11-Jun-18

1070.15 3.95 (0.37%)

12-Jun-18

1087.15 17 (1.59%)

13-Jun-18

1104.15 17 (1.56%)

14-Jun-18

1095.40 -8.75 (-0.79%)

15-Jun-18

1097.85 2.45 (0.22%)
DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55		 1,317.40 878.30 1098.13
L&T Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
 166.15 163.40 164.40 -0.39 18.82
AVERAGE VOLUME
5-Day 2070471.80
10-Day 348548.60
30-Day 3399905.90
1144958		 170.70 170.28 170.04 177.63 89.35 4.31

11-Jun-18

167.75 -0.95 (-0.56%)

12-Jun-18

167.95 0.2 (0.12%)

13-Jun-18

165.60 -2.35 (-1.4%)

14-Jun-18

167.75 2.15 (1.3%)

15-Jun-18

165.05 -2.7 (-1.61%)
DELIVERY AVERAGES
3-Day 37.94%
5-Day 37.99%
8-Day 52.17%
37.84		 181.55 148.55 164.79
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
 114.30 112.30 112.75 -0.62 17.93
AVERAGE VOLUME
5-Day 3668017.60
10-Day 254048.10
30-Day 3762385.90
1590445		 115.76 120.55 139.15 145.09 4.79 0.59

11-Jun-18

115.85 0.95 (0.83%)

12-Jun-18

116.45 0.6 (0.52%)

13-Jun-18

117.80 1.35 (1.16%)

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)
DELIVERY AVERAGES
3-Day 29.61%
5-Day 26.91%
8-Day 30.59%
29.61		 124.75 102.15 113.01
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes above 30-Day,50-Day Moving Average today.
 16,279.90 16,085.05 16,129.60 -0.51 17.59
AVERAGE VOLUME
5-Day 19662.20
10-Day 285.60
30-Day 17585.20
10904		 16388.84 16626.13 17127.82 17480.18 40.59 6.19

11-Jun-18

16731.70 507.3 (3.13%)

12-Jun-18

16255.00 -476.7 (-2.85%)

13-Jun-18

16382.25 127.25 (0.78%)

14-Jun-18

16319.35 -62.9 (-0.38%)

15-Jun-18

16212.75 -106.6 (-0.65%)
DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.71%
8-Day 61.44%
63.87		 17,834.00 14,591.50 16159.57
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 1,012,313||Deal Price: 205.50||Value (cr): 20.80||Time: 09:22am
 205.90 202.50 202.90 -1.00 16.31
AVERAGE VOLUME
5-Day 4671166.60
10-Day 267321.10
30-Day 3067933.60
803881		 211.17 223.63 247.23 254.92 31.6 1.98

11-Jun-18

206.05 0.05 (0.02%)

12-Jun-18

206.90 0.85 (0.41%)

13-Jun-18

210.00 3.1 (1.5%)

14-Jun-18

206.05 -3.95 (-1.88%)

15-Jun-18

204.95 -1.1 (-0.53%)
DELIVERY AVERAGES
3-Day 73.14%
5-Day 69.91%
8-Day 71.24%
77.36		 225.40 184.50 203.71
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
 342.55 336.80 338.05 -0.16 14.54
AVERAGE VOLUME
5-Day 1406250.20
10-Day 306826.10
30-Day 1481867.97
430123		 323.52 322.13 315.22 315.84 60.8 11.98

11-Jun-18

349.65 6 (1.75%)

12-Jun-18

342.30 -7.35 (-2.1%)

13-Jun-18

337.05 -5.25 (-1.53%)

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)
DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38		 372.45 304.75 339.50
AB Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Aditya Birla Capital; target of Rs 199: Edelweiss
 140.25 138.00 138.65 -0.89 13.99
AVERAGE VOLUME
5-Day 1588938.00
10-Day 205112.30
30-Day 1843593.00
1009352		 145.63 150.64 166.95 0.00 495.18 5.47

11-Jun-18

139.35 -1.45 (-1.03%)

12-Jun-18

139.25 -0.1 (-0.07%)

13-Jun-18

139.55 0.3 (0.22%)

14-Jun-18

140.65 1.1 (0.79%)

15-Jun-18

139.90 -0.75 (-0.53%)
DELIVERY AVERAGES
3-Day 49.30%
5-Day 56.50%
8-Day 57.68%
44.86		 167.85 111.95 138.77
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Block Deal on NSE||Qty: 100,192||Deal Price: 683.00||Value (cr): 6.84||Time: 09:33am
 690.95 669.90 671.15 -2.35 13.42
AVERAGE VOLUME
5-Day 226507.40
10-Day 60863.30
30-Day 392189.57
199885		 718.48 729.68 808.07 833.48 26.26 4.18

11-Jun-18

680.95 -9.95 (-1.44%)

12-Jun-18

683.70 2.75 (0.4%)

13-Jun-18

684.25 0.55 (0.08%)

14-Jun-18

688.90 4.65 (0.68%)

15-Jun-18

687.30 -1.6 (-0.23%)
DELIVERY AVERAGES
3-Day 52.36%
5-Day 46.96%
8-Day 45.57%
24.42		 756.00 618.60 675.20
Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
 4,213.25 4,075.00 4,152.25 1.08 11.44
AVERAGE VOLUME
5-Day 24554.40
10-Day 1174.00
30-Day 26675.40
27544		 3947.10 4022.33 3966.01 3859.65 35.27 13.26

11-Jun-18

3950.65 101.2 (2.63%)

12-Jun-18

3988.80 38.15 (0.97%)

13-Jun-18

4000.40 11.6 (0.29%)

14-Jun-18

4008.70 8.3 (0.21%)

15-Jun-18

4107.85 99.15 (2.47%)
DELIVERY AVERAGES
3-Day 44.52%
5-Day 45.83%
8-Day 46.31%
38.62		 4,518.60 3,697.10 4142.59
P and G
Add to
Watchlist | Portfolio

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
 10,349.95 9,635.65 9,995.40 2.64 10.88
AVERAGE VOLUME
5-Day 1949.00
10-Day 570.20
30-Day 5950.00
10883 		9385.35 9505.98 9388.63 9170.65 79.51 61.67

11-Jun-18

9473.85 72.3 (0.77%)

12-Jun-18

9587.55 113.7 (1.2%)

13-Jun-18

9648.15 60.6 (0.63%)

14-Jun-18

9722.95 74.8 (0.78%)

15-Jun-18

9738.75 15.8 (0.16%)
DELIVERY AVERAGES
3-Day 54.96%
5-Day 78.71%
8-Day 79.31%
75.52		 11,686.50 7,791.00 9922.15
SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Life Insura closes above 50-Day Moving Average of 699.61 today.
 684.05 670.00 671.85 0.01 10.71
AVERAGE VOLUME
5-Day 1354355.00
10-Day 28496.20
30-Day 575781.50
159457		 685.89 700.91 688.70 0.00 58.42 10.02

11-Jun-18

712.50 20.15 (2.91%)

12-Jun-18

719.90 7.4 (1.04%)

13-Jun-18

702.25 -17.65 (-2.45%)

14-Jun-18

689.90 -12.35 (-1.76%)

15-Jun-18

671.80 -18.1 (-2.62%)
DELIVERY AVERAGES
3-Day 72.17%
5-Day 71.51%
8-Day 72.01%
78.76		 806.15 537.45 673.74
NHPC
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • NHPC has hit 52wk low of Rs 25.50 on NSE
 25.85 25.50 25.60 -0.58 6.58
AVERAGE VOLUME
5-Day 6207563.40
10-Day 222083.80
30-Day 4916279.57
2569123		 26.77 27.24 28.22 28.21 9.52 0.88

11-Jun-18

26.60 0.05 (0.19%)

12-Jun-18

26.75 0.15 (0.56%)

13-Jun-18

26.35 -0.4 (-1.5%)

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)
DELIVERY AVERAGES
3-Day 43.49%
5-Day 43.00%
8-Day 43.68%
45.47		 28.30 23.20 25.61
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
 1,234.80 1,208.40 1,211.95 -0.23 4.52
AVERAGE VOLUME
5-Day 59530.00
10-Day 13095.00
30-Day 74556.53
37290		 1229.05 1257.72 1379.26 1379.06 59.38 7.12

11-Jun-18

1249.35 0.4 (0.03%)

12-Jun-18

1284.30 34.95 (2.8%)

13-Jun-18

1262.45 -21.85 (-1.7%)

14-Jun-18

1252.85 -9.6 (-0.76%)

15-Jun-18

1214.70 -38.15 (-3.05%)
DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.95%
8-Day 46.36%
44.60		 1,457.60 971.80 1218.28
General Insuran
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran Block Deal on NSE||Qty: 200,150||Deal Price: 721.85||Value (cr): 14.45||Time: 10:01am
 732.00 715.25 725.10 0.82 2.33
AVERAGE VOLUME
5-Day 70944.00
10-Day 14354.80
30-Day 88527.87
32066		 708.06 713.12 746.01 0.00 19.67 1.23

11-Jun-18

737.20 9.05 (1.24%)

12-Jun-18

732.50 -4.7 (-0.64%)

13-Jun-18

726.50 -6 (-0.82%)

14-Jun-18

721.75 -4.75 (-0.65%)

15-Jun-18

719.20 -2.55 (-0.35%)
DELIVERY AVERAGES
3-Day 81.88%
5-Day 87.75%
8-Day 84.14%
90.02		 863.00 575.40 724.34

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.