You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 27 Dec 18:30

BSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel crude steel production rises 4.65% at 4.5 MT in Q2Oct 10, 10:01
Weak economic activities, rains impact overall steel demand: Tata SteelOct 10, 09:43

View all

352.75

342.95

344.85

1.73

576.73

AVERAGE VOLUME

5-Day	14516566.20
10-Day	814955.20
30-Day	13719325.00

16723963

350.83

361.04

455.77

463.01

3.98

0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

DELIVERY AVERAGES

3-Day	52.94%
5-Day	63.00%
8-Day	62.19%

49.76

372.90

305.10

347.88

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am

102.70

98.75

99.50

2.10

212.19

AVERAGE VOLUME

5-Day	22487789.40
10-Day	1665740.00
30-Day	24013417.87

21326087

100.58

104.21

141.92

143.18

-27.34

0.45

07-Oct-19

93.35 -0.35 (-0.37%)

09-Oct-19

97.60 4.25 (4.55%)

10-Oct-19

95.65 -1.95 (-2%)

11-Oct-19

97.45 1.8 (1.88%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES

3-Day	5.60%
5-Day	5.60%
8-Day	6.52%

6.92

107.15

87.75

100.70

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

152.80

147.00

147.80

0.51

190.94

AVERAGE VOLUME

5-Day	11130202.00
10-Day	778343.90
30-Day	11969074.73

12919085

146.84

144.99

162.18

167.17

11.7

0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

DELIVERY AVERAGES

3-Day	22.61%
5-Day	22.09%
8-Day	23.18%

17.45

161.75

132.35

150.41

JSW Steel

Add to

Watchlist | Portfolio

NEWS

JSW Steel, Tata Steel production and sales volumes reflect pain points for steel industryOct 11, 06:36
JSW Steel Q2 PAT may dip 77.1% YoY to Rs. 479 cr: ICICI DirectOct 10, 04:49

View all

225.00

218.35

221.45

1.93

166.44

AVERAGE VOLUME

5-Day	7310691.20
10-Day	471563.00
30-Day	9121075.33

7515730

221.73

222.23

260.49

266.18

7.29

1.52

07-Oct-19

208.00 -6.65 (-3.1%)

09-Oct-19

212.80 4.8 (2.31%)

10-Oct-19

213.75 0.95 (0.45%)

11-Oct-19

217.25 3.5 (1.64%)

14-Oct-19

221.45 4.2 (1.93%)

DELIVERY AVERAGES

3-Day	17.36%
5-Day	15.09%
8-Day	15.64%

16.69

238.95

195.55

222.64

Coal India

Add to

Watchlist | Portfolio

NEWS

Coal India says lost 2.1% of annual output due to strikes at eastern Indian unitOct 09, 05:52

View all

190.80

187.95

190.10

0.56

120.52

AVERAGE VOLUME

5-Day	5892353.20
10-Day	345530.20
30-Day	10726667.27

6340044

192.92

195.33

227.27

227.62

11.18

8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES

3-Day	35.35%
5-Day	35.69%
8-Day	37.31%

42.85

207.95

170.15

189.77

Hindalco

Add to

Watchlist | Portfolio

NEWS

Hindalco Q2 PAT may dip 74.5% YoY to Rs. 185 cr: ICICI DirectOct 10, 04:45

View all

ACTIONS

Hindalco closes above 50-Day Moving Average of 186.49 today.

191.00

187.05

188.70

0.80

98.55

AVERAGE VOLUME

5-Day	5255795.00
10-Day	331586.10
30-Day	6783592.03

5222539

189.89

186.30

196.44

198.89

51.98

0.87

07-Oct-19

182.30 0.2 (0.11%)

09-Oct-19

186.05 3.75 (2.06%)

10-Oct-19

182.25 -3.8 (-2.04%)

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	22.84%
8-Day	23.82%

20.52

205.90

168.50

189.05

NMDC

Add to

Watchlist | Portfolio

NEWS

NMDC Q2 PAT seen up 19.1% YoY to Rs. 758 cr: ICICI DirectOct 10, 04:51

View all

ACTIONS

NMDC closes above 50-Day Moving Average of 92.80 today.

100.90

96.10

98.15

1.45

80.57

AVERAGE VOLUME

5-Day	7510223.20
10-Day	749346.90
30-Day	7128033.43

8209253

87.95

91.98

101.12

99.32

6.2

1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES

3-Day	16.81%
5-Day	18.00%
8-Day	21.41%

15.04

106.40

87.10

98.85

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 33.25 today.

33.05

32.30

32.65

1.40

70.02

AVERAGE VOLUME

5-Day	28309697.20
10-Day	2524151.10
30-Day	34270554.97

21445957

32.72

34.57

45.93

46.84

7.91

0.35

07-Oct-19

32.15 1 (3.21%)

09-Oct-19

32.65 0.5 (1.56%)

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES

3-Day	7.79%
5-Day	11.93%
8-Day	10.73%

9.38

35.40

29.00

32.72

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO closes above 30-Day,50-Day Moving Average today.
NALCO closes above 30-Day,50-Day Moving Average today.

42.10

40.25

40.40

-1.58

55.53

AVERAGE VOLUME

5-Day	24846434.00
10-Day	717284.40
30-Day	11527560.83

13743950

43.84

43.25

48.50

51.02

6.59

0.72

07-Oct-19

44.55 1.3 (3.01%)

09-Oct-19

44.90 0.35 (0.79%)

10-Oct-19

42.15 -2.75 (-6.12%)

11-Oct-19

41.05 -1.1 (-2.61%)

14-Oct-19

40.40 -0.65 (-1.58%)

DELIVERY AVERAGES

3-Day	42.95%
5-Day	48.10%
8-Day	43.78%

36.65

45.15

36.95

40.87

Hind Zinc

Add to

Watchlist | Portfolio

NEWS

Hindustan Zinc Q2 PAT may dip 22.1% YoY to Rs. 1,414.1 cr: ICICI DirectOct 10, 04:47

View all

ACTIONS

Hind Zinc closes below 30-Day,50-Day Moving Average today.

210.00

205.55

207.90

0.31

14.07

AVERAGE VOLUME

5-Day	346727.40
10-Day	64709.90
30-Day	1183290.93

676808

212.28

210.72

240.78

246.50

11.26

2.61

07-Oct-19

205.45 -2.4 (-1.15%)

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

DELIVERY AVERAGES

3-Day	50.63%
5-Day	47.13%
8-Day	44.34%

58.61

248.70

165.80

207.98

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes below 200-Day Moving Average of 1368.43 today.

1,396.75

1,345.00

1,352.05

0.26

4.92

AVERAGE VOLUME

5-Day	18850.20
10-Day	996.50
30-Day	23648.87

36423

1323.31

1323.58

1449.09

1369.50

27.34

3.25

07-Oct-19

1315.10 -6.95 (-0.53%)

09-Oct-19

1369.50 54.4 (4.14%)

10-Oct-19

1361.95 -7.55 (-0.55%)

11-Oct-19

1348.55 -13.4 (-0.98%)

14-Oct-19

1352.05 3.5 (0.26%)

DELIVERY AVERAGES

3-Day	67.14%
5-Day	64.92%
8-Day	64.09%

59.79

1,618.25

1,078.85

1363.11

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 50-Day Moving Average of 34.35 today.
Hind Copper closes above 50-Day Moving Average of 34.35 today.

30.80

30.10

30.40

1.67

1.88

AVERAGE VOLUME

5-Day	1362201.40
10-Day	157390.70
30-Day	1272425.23

619900

34.19

33.11

40.24

42.06

21.41

1.72

07-Oct-19

31.65 -1.05 (-3.21%)

09-Oct-19

28.95 -2.7 (-8.53%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.90 0.2 (0.67%)

14-Oct-19

30.40 0.5 (1.67%)

DELIVERY AVERAGES

3-Day	40.18%
5-Day	49.70%
8-Day	46.43%

49.11

35.85

23.95

30.47

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 30-Day,200-Day Moving Average today.

131.50

128.50

129.05

-0.58

1.67

AVERAGE VOLUME

5-Day	161264.00
10-Day	32403.50
30-Day	469016.23

129236

129.14

123.35

130.84

127.79

-23.64

2.09

07-Oct-19

121.60 -2.8 (-2.25%)

09-Oct-19

126.10 4.5 (3.7%)

10-Oct-19

129.45 3.35 (2.66%)

11-Oct-19

129.80 0.35 (0.27%)

14-Oct-19

129.05 -0.75 (-0.58%)

DELIVERY AVERAGES

3-Day	42.24%
5-Day	48.05%
8-Day	50.59%

45.65

155.75

103.85

129.61

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL closes above 50-Day Moving Average of 130.80 today.

134.95

133.00

133.50

0.79

1.40

AVERAGE VOLUME

5-Day	102764.60
10-Day	38124.10
30-Day	287360.53

104619

127.71

128.76

145.47

149.35

7.62

1.12

07-Oct-19

132.50 -2.45 (-1.82%)

09-Oct-19

134.00 1.5 (1.13%)

10-Oct-19

131.85 -2.15 (-1.6%)

11-Oct-19

132.45 0.6 (0.46%)

14-Oct-19

133.50 1.05 (0.79%)

DELIVERY AVERAGES

3-Day	49.86%
5-Day	51.07%
8-Day	35.74%

54.14

158.90

106.00

133.96

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes below 30-Day Moving Average of 66.92 today.

66.90

65.00

66.20

0.53

0.89

AVERAGE VOLUME

5-Day	118251.20
10-Day	17204.60
30-Day	211124.83

134405

66.15

66.00

77.50

79.04

5.86

1.03

07-Oct-19

60.75 -0.6 (-0.98%)

09-Oct-19

64.00 3.25 (5.35%)

10-Oct-19

63.55 -0.45 (-0.7%)

11-Oct-19

65.85 2.3 (3.62%)

14-Oct-19

66.20 0.35 (0.53%)

DELIVERY AVERAGES

3-Day	52.17%
5-Day	51.28%
8-Day	51.11%

70.58

79.00

52.70

66.30

all stats

Indices Graph

intraday

BSE

Advance

1214

Decline

1266

Advance

799

Decline

814

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	38214.47	87.39 0.23
NIFTY 50	11341.15	36.10 0.32
S&P BSE Smallcap	12787.59	15.52 0.12
S&P BSE Midcap	13841.01	60.02 0.43
S&P BSE SmallCap Select Index	2298.34	2.21 0.10
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
View All