App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
APL Apollo
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
 1,157.20 1,090.60 1,122.50 -2.12 0.00
AVERAGE VOLUME
5-Day 30921.80
10-Day 1890.00
30-Day 21230.27
0		 1116.06 1150.53 1355.11 1482.10 25.84 2.94

12-Feb-19

1091.15 5.65 (0.52%)

13-Feb-19

1071.75 -19.4 (-1.78%)

14-Feb-19

1067.30 -4.45 (-0.42%)

15-Feb-19

1146.85 79.55 (7.45%)

18-Feb-19

1122.50 -24.35 (-2.12%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 47.80%
8-Day 55.73%
35.20		 1,376.20 917.50 1133.42
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
 218.00 214.80 215.15 -2.18 0.00
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
0		 225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)
DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19		 241.90 198.00 215.83
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
 188.70 183.90 184.55 -1.10 0.00
AVERAGE VOLUME
5-Day 10635270.00
10-Day 349866.60
30-Day 7694334.90
0		 203.52 210.00 221.18 224.32 30.76 0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)
DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74		 205.25 167.95 185.18
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper has hit 52wk low of Rs 44.05 on NSE
 43.85 43.00 43.15 -1.03 0.00
AVERAGE VOLUME
5-Day 710302.20
10-Day 110282.80
30-Day 427056.47
0		 46.68 47.94 52.72 56.65 31.5 2.61

12-Feb-19

45.60 2.1 (4.83%)

13-Feb-19

44.10 -1.5 (-3.29%)

14-Feb-19

45.15 1.05 (2.38%)

15-Feb-19

43.60 -1.55 (-3.43%)

18-Feb-19

43.15 -0.45 (-1.03%)
DELIVERY AVERAGES
3-Day 41.60%
5-Day 31.35%
8-Day 34.34%
49.93		 52.30 34.90 43.32
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
 250.95 243.20 244.30 -1.43 0.00
AVERAGE VOLUME
5-Day 596200.00
10-Day 31051.30
30-Day 785216.87
0		 260.09 265.79 275.15 279.27 12.22 2.87

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

18-Feb-19

244.30 -3.55 (-1.43%)
DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.34%
8-Day 23.97%
14.02		 272.60 223.10 246.26
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 82.79 today.
 80.55 75.70 77.40 -4.21 0.00
AVERAGE VOLUME
5-Day 658677.00
10-Day 223759.10
30-Day 362500.87
0		 81.86 84.11 105.85 119.29 6.25 1.45

12-Feb-19

82.85 2 (2.47%)

13-Feb-19

80.45 -2.4 (-2.9%)

14-Feb-19

78.10 -2.35 (-2.92%)

15-Feb-19

80.80 2.7 (3.46%)

18-Feb-19

77.40 -3.4 (-4.21%)
DELIVERY AVERAGES
3-Day 31.07%
5-Day 37.18%
8-Day 37.37%
36.95		 96.95 64.65 78.34
Jindal Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
 143.95 138.80 140.45 1.30 0.00
AVERAGE VOLUME
5-Day 13017984.40
10-Day 1181835.40
30-Day 10993695.07
0		 139.60 147.21 177.08 191.45 13.11 0.6

12-Feb-19

141.15 12.45 (9.67%)

13-Feb-19

140.35 -0.8 (-0.57%)

14-Feb-19

142.50 2.15 (1.53%)

15-Feb-19

138.65 -3.85 (-2.7%)

18-Feb-19

140.45 1.8 (1.3%)
DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99		 152.50 124.80 140.97
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

269.95 261.00 261.90 -1.87 0.00
AVERAGE VOLUME
5-Day 9671145.60
10-Day 324875.20
30-Day 5705622.00
0		 277.83 285.92 329.41 328.57 7.24 2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)
DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26		 293.55 240.25 265.39
MOIL
Add to
Watchlist | Portfolio

ACTIONS

  • MOIL has hit 52wk low of Rs 148.00 on NSE
 149.80 142.95 144.35 -3.67 0.00
AVERAGE VOLUME
5-Day 139824.20
10-Day 9663.50
30-Day 93323.00
0		 160.80 165.43 171.20 174.92 7.97 1.33

12-Feb-19

155.85 -0.65 (-0.42%)

13-Feb-19

154.75 -1.1 (-0.71%)

14-Feb-19

150.70 -4.05 (-2.62%)

15-Feb-19

149.85 -0.85 (-0.56%)

18-Feb-19

144.35 -5.5 (-3.67%)
DELIVERY AVERAGES
3-Day 67.44%
5-Day 65.36%
8-Day 68.16%
72.09		 179.80 119.90 145.58
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
 49.50 47.80 49.10 0.72 0.00
AVERAGE VOLUME
5-Day 22424329.40
10-Day 1088969.20
30-Day 7750143.27
0		 58.65 60.62 64.89 66.22 5.22 0.87

12-Feb-19

52.15 -1.95 (-3.6%)

13-Feb-19

49.25 -2.9 (-5.56%)

14-Feb-19

48.15 -1.1 (-2.23%)

15-Feb-19

48.75 0.6 (1.25%)

18-Feb-19

49.10 0.35 (0.72%)
DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84		 53.60 43.90 48.68
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
 93.35 91.75 92.15 0.55 0.00
AVERAGE VOLUME
5-Day 2807761.80
10-Day 162795.10
30-Day 4075421.30
0		 92.90 93.61 102.56 105.22 6.79 1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)
DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82		 100.80 82.50 92.42
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

46.30 44.25 44.45 -1.00 0.00
AVERAGE VOLUME
5-Day 18156134.40
10-Day 1939260.80
30-Day 12363950.23
0		 48.10 50.02 63.46 67.19 7.26 0.51

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

18-Feb-19

44.45 -0.45 (-1%)
DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95		 49.35 40.45 45.12
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

151.15 146.65 148.00 0.48 0.00
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
0		 179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)
DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55		 162.00 132.60 148.52
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

477.00 464.40 465.55 -0.42 0.00
AVERAGE VOLUME
5-Day 9435434.40
10-Day 771219.50
30-Day 8066036.60
0		 471.85 487.17 540.74 549.35 6.18 0.91

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

18-Feb-19

465.55 -1.95 (-0.42%)
DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09		 514.25 420.75 471.16
Welspun Corp
Add to
Watchlist | Portfolio
92.60 89.00 89.95 -2.07 0.00
AVERAGE VOLUME
5-Day 465436.80
10-Day 79511.10
30-Day 535666.07
0		 111.82 125.10 136.63 135.25 93.7 1.25

12-Feb-19

97.00 1.6 (1.68%)

13-Feb-19

98.80 1.8 (1.86%)

14-Feb-19

95.05 -3.75 (-3.8%)

15-Feb-19

91.85 -3.2 (-3.37%)

18-Feb-19

89.95 -1.9 (-2.07%)
DELIVERY AVERAGES
3-Day 59.26%
5-Day 54.85%
8-Day 51.59%
56.60		 110.20 73.50 90.16

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.