Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
352.75 342.95 344.85 1.73 576.73
AVERAGE VOLUME
5-Day 14516566.20
10-Day 814955.20
30-Day 13719325.00
16723963
350.83 361.04 455.77 463.01 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.45 11.65 (3.59%)

10-Oct-19

329.95 -6.5 (-1.93%)

11-Oct-19

339.00 9.05 (2.74%)

14-Oct-19

344.85 5.85 (1.73%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
372.90 305.10 347.88
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
102.70 98.75 99.50 2.10 212.19
AVERAGE VOLUME
5-Day 22487789.40
10-Day 1665740.00
30-Day 24013417.87
21326087
100.58 104.21 141.92 143.18 -27.34 0.45

07-Oct-19

93.35 -0.35 (-0.37%)

09-Oct-19

97.60 4.25 (4.55%)

10-Oct-19

95.65 -1.95 (-2%)

11-Oct-19

97.45 1.8 (1.88%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92
107.15 87.75 100.70
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
152.80 147.00 147.80 0.51 190.94
AVERAGE VOLUME
5-Day 11130202.00
10-Day 778343.90
30-Day 11969074.73
12919085
146.84 144.99 162.18 167.17 11.7 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.75 132.35 150.41
JSW Steel
Add to
225.00 218.35 221.45 1.93 166.44
AVERAGE VOLUME
5-Day 7310691.20
10-Day 471563.00
30-Day 9121075.33
7515730
221.73 222.23 260.49 266.18 7.29 1.52

07-Oct-19

208.00 -6.65 (-3.1%)

09-Oct-19

212.80 4.8 (2.31%)

10-Oct-19

213.75 0.95 (0.45%)

11-Oct-19

217.25 3.5 (1.64%)

14-Oct-19

221.45 4.2 (1.93%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69
238.95 195.55 222.64
Coal India
Add to
190.80 187.95 190.10 0.56 120.52
AVERAGE VOLUME
5-Day 5892353.20
10-Day 345530.20
30-Day 10726667.27
6340044
192.92 195.33 227.27 227.62 11.18 8.37

07-Oct-19

184.40 -1.4 (-0.75%)

09-Oct-19

185.35 0.95 (0.52%)

10-Oct-19

184.55 -0.8 (-0.43%)

11-Oct-19

189.05 4.5 (2.44%)

14-Oct-19

190.10 1.05 (0.56%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 35.69%
8-Day 37.31%
42.85
207.95 170.15 189.77
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
191.00 187.05 188.70 0.80 98.55
AVERAGE VOLUME
5-Day 5255795.00
10-Day 331586.10
30-Day 6783592.03
5222539
189.89 186.30 196.44 198.89 51.98 0.87

07-Oct-19

182.30 0.2 (0.11%)

09-Oct-19

186.05 3.75 (2.06%)

10-Oct-19

182.25 -3.8 (-2.04%)

11-Oct-19

187.20 4.95 (2.72%)

14-Oct-19

188.70 1.5 (0.8%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.90 168.50 189.05
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 92.80 today.
100.90 96.10 98.15 1.45 80.57
AVERAGE VOLUME
5-Day 7510223.20
10-Day 749346.90
30-Day 7128033.43
8209253
87.95 91.98 101.12 99.32 6.2 1.16

07-Oct-19

91.55 -3.95 (-4.14%)

09-Oct-19

96.50 4.95 (5.41%)

10-Oct-19

95.60 -0.9 (-0.93%)

11-Oct-19

96.75 1.15 (1.2%)

14-Oct-19

98.15 1.4 (1.45%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.00%
8-Day 21.41%
15.04
106.40 87.10 98.85
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 33.25 today.
33.05 32.30 32.65 1.40 70.02
AVERAGE VOLUME
5-Day 28309697.20
10-Day 2524151.10
30-Day 34270554.97
21445957
32.72 34.57 45.93 46.84 7.91 0.35

07-Oct-19

32.15 1 (3.21%)

09-Oct-19

32.65 0.5 (1.56%)

10-Oct-19

31.80 -0.85 (-2.6%)

11-Oct-19

32.20 0.4 (1.26%)

14-Oct-19

32.65 0.45 (1.4%)

DELIVERY AVERAGES
3-Day 7.79%
5-Day 11.93%
8-Day 10.73%
9.38
35.40 29.00 32.72
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day,50-Day Moving Average today.
  • NALCO closes above 30-Day,50-Day Moving Average today.
42.10 40.25 40.40 -1.58 55.53
AVERAGE VOLUME
5-Day 24846434.00
10-Day 717284.40
30-Day 11527560.83
13743950
43.84 43.25 48.50 51.02 6.59 0.72

07-Oct-19

44.55 1.3 (3.01%)

09-Oct-19

44.90 0.35 (0.79%)

10-Oct-19

42.15 -2.75 (-6.12%)

11-Oct-19

41.05 -1.1 (-2.61%)

14-Oct-19

40.40 -0.65 (-1.58%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 48.10%
8-Day 43.78%
36.65
45.15 36.95 40.87
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
210.00 205.55 207.90 0.31 14.07
AVERAGE VOLUME
5-Day 346727.40
10-Day 64709.90
30-Day 1183290.93
676808
212.28 210.72 240.78 246.50 11.26 2.61

07-Oct-19

205.45 -2.4 (-1.15%)

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.13%
8-Day 44.34%
58.61
248.70 165.80 207.98
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1368.43 today.
1,396.75 1,345.00 1,352.05 0.26 4.92
AVERAGE VOLUME
5-Day 18850.20
10-Day 996.50
30-Day 23648.87
36423
1323.31 1323.58 1449.09 1369.50 27.34 3.25

07-Oct-19

1315.10 -6.95 (-0.53%)

09-Oct-19

1369.50 54.4 (4.14%)

10-Oct-19

1361.95 -7.55 (-0.55%)

11-Oct-19

1348.55 -13.4 (-0.98%)

14-Oct-19

1352.05 3.5 (0.26%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 64.92%
8-Day 64.09%
59.79
1,618.25 1,078.85 1363.11
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
30.80 30.10 30.40 1.67 1.88
AVERAGE VOLUME
5-Day 1362201.40
10-Day 157390.70
30-Day 1272425.23
619900
34.19 33.11 40.24 42.06 21.41 1.72

07-Oct-19

31.65 -1.05 (-3.21%)

09-Oct-19

28.95 -2.7 (-8.53%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.90 0.2 (0.67%)

14-Oct-19

30.40 0.5 (1.67%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 49.70%
8-Day 46.43%
49.11
35.85 23.95 30.47
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,200-Day Moving Average today.
131.50 128.50 129.05 -0.58 1.67
AVERAGE VOLUME
5-Day 161264.00
10-Day 32403.50
30-Day 469016.23
129236
129.14 123.35 130.84 127.79 -23.64 2.09

07-Oct-19

121.60 -2.8 (-2.25%)

09-Oct-19

126.10 4.5 (3.7%)

10-Oct-19

129.45 3.35 (2.66%)

11-Oct-19

129.80 0.35 (0.27%)

14-Oct-19

129.05 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 48.05%
8-Day 50.59%
45.65
155.75 103.85 129.61
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 130.80 today.
134.95 133.00 133.50 0.79 1.40
AVERAGE VOLUME
5-Day 102764.60
10-Day 38124.10
30-Day 287360.53
104619
127.71 128.76 145.47 149.35 7.62 1.12

07-Oct-19

132.50 -2.45 (-1.82%)

09-Oct-19

134.00 1.5 (1.13%)

10-Oct-19

131.85 -2.15 (-1.6%)

11-Oct-19

132.45 0.6 (0.46%)

14-Oct-19

133.50 1.05 (0.79%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.07%
8-Day 35.74%
54.14
158.90 106.00 133.96
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 66.92 today.
66.90 65.00 66.20 0.53 0.89
AVERAGE VOLUME
5-Day 118251.20
10-Day 17204.60
30-Day 211124.83
134405
66.15 66.00 77.50 79.04 5.86 1.03

07-Oct-19

60.75 -0.6 (-0.98%)

09-Oct-19

64.00 3.25 (5.35%)

10-Oct-19

63.55 -0.45 (-0.7%)

11-Oct-19

65.85 2.3 (3.62%)

14-Oct-19

66.20 0.35 (0.53%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 51.28%
8-Day 51.11%
70.58
79.00 52.70 66.30
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant