You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
630.85 598.00 621.00 1.12 3,170.96
AVERAGE VOLUME
5-Day 39867504.00
10-Day 1083887.80
30-Day 14780183.23
51062079
452.70 431.10 366.99 332.90 32.51 3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.50 552.70 613.06
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069
766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,010.20 826.60 902.81
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
98.00 92.30 94.35 -1.31 662.61
AVERAGE VOLUME
5-Day 105344405.60
10-Day 4784516.10
30-Day 69166245.37
70229432
77.74 72.33 55.85 50.96 12.45 0.98

05-Apr-21

89.65 5.8 (6.92%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.15 86.05 94.98
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
426.25 401.50 412.35 -0.79 599.25
AVERAGE VOLUME
5-Day 16138714.60
10-Day 724313.30
30-Day 9724843.53
14532585
339.44 324.82 262.79 244.22 10.49 1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39
457.20 374.10 412.45
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
370.00 354.70 361.05 -1.14 591.08
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164
339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.70 328.70 361.52
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
241.40 228.20 231.35 -2.69 245.47
AVERAGE VOLUME
5-Day 21995185.40
10-Day 841523.70
30-Day 19812541.63
10610296
223.34 206.76 156.45 146.69 -70.32 1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.50 214.00 234.78
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542
133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.60 129.80 144.57
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
61.45 58.90 59.40 -1.57 140.37
AVERAGE VOLUME
5-Day 30001054.80
10-Day 1783409.80
30-Day 28247099.73
23631001
57.55 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -0.95 (-1.62%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.15 -0.1 (-0.17%)

08-Apr-21

60.35 1.2 (2.03%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.09
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.14
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
317.50 308.00 308.85 -3.21 66.20
AVERAGE VOLUME
5-Day 3345980.20
10-Day 169250.50
30-Day 1725412.47
2143386
295.65 294.75 253.45 243.03 19.09 3.24

05-Apr-21

297.25 17 (6.07%)

06-Apr-21

301.35 4.1 (1.38%)

07-Apr-21

307.50 6.15 (2.04%)

08-Apr-21

319.10 11.6 (3.77%)

09-Apr-21

308.85 -10.25 (-3.21%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.08%
8-Day 31.19%
29.63
382.90 255.30 311.03
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 124,900||Deal Price: 145.20||Value (cr): 1.81||Time: 09:16am
148.75 142.10 143.80 0.63 40.15
AVERAGE VOLUME
5-Day 6682685.60
10-Day 357853.00
30-Day 7225123.50
2792003
134.08 110.40 65.89 58.64 -36.22 13.85

05-Apr-21

131.80 6.25 (4.98%)

06-Apr-21

138.35 6.55 (4.97%)

07-Apr-21

145.25 6.9 (4.99%)

08-Apr-21

142.90 -2.35 (-1.62%)

09-Apr-21

143.80 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.11%
8-Day 38.69%
31.70
157.15 128.65 144.97
Welspun Corp
Add to

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
157.00 152.00 155.45 0.88 27.99
AVERAGE VOLUME
5-Day 2605636.00
10-Day 174248.80
30-Day 1657332.20
1800495
135.86 131.14 122.13 115.30 4.6 2.6

05-Apr-21

138.60 -8.7 (-5.91%)

06-Apr-21

143.15 4.55 (3.28%)

07-Apr-21

149.50 6.35 (4.44%)

08-Apr-21

154.10 4.6 (3.08%)

09-Apr-21

155.45 1.35 (0.88%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 44.71%
8-Day 46.03%
48.15
184.90 123.30 154.53
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1224.60 today.
1,313.35 1,261.05 1,303.75 2.73 27.06
AVERAGE VOLUME
5-Day 239607.40
10-Day 14658.20
30-Day 422073.50
207548
1246.31 1126.91 831.04 722.09 130.38 12.86

05-Apr-21

1235.55 -91.2 (-6.87%)

06-Apr-21

1211.55 -24 (-1.94%)

07-Apr-21

1244.05 32.5 (2.68%)

08-Apr-21

1269.10 25.05 (2.01%)

09-Apr-21

1303.75 34.65 (2.73%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 62.08%
8-Day 65.65%
62.31
1,522.90 1,015.30 1296.19
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 152.84 today.
165.45 158.00 159.35 -2.30 7.95
AVERAGE VOLUME
5-Day 1005490.20
10-Day 137669.30
30-Day 1201833.80
498851
153.61 148.71 141.64 142.99 51.07 1.37

05-Apr-21

150.55 -5.45 (-3.49%)

06-Apr-21

150.70 0.15 (0.1%)

07-Apr-21

160.45 9.75 (6.47%)

08-Apr-21

163.10 2.65 (1.65%)

09-Apr-21

159.35 -3.75 (-2.3%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 25.00%
8-Day 18.66%
23.33
195.70 130.50 161.92
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
2,065.65 2,000.10 2,019.15 0.22 3.52
AVERAGE VOLUME
5-Day 64359.60
10-Day 2122.90
30-Day 55585.33
17444
1940.65 1820.99 1552.80 1437.14 40.34 5.52

05-Apr-21

2019.25 23.65 (1.19%)

06-Apr-21

2024.35 5.1 (0.25%)

07-Apr-21

2018.45 -5.9 (-0.29%)

08-Apr-21

2014.75 -3.7 (-0.18%)

09-Apr-21

2019.15 4.4 (0.22%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 70.94%
8-Day 70.39%
42.43
2,417.70 1,611.80 2028.70
Sections