Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140
241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29
279.40 228.60 251.63
Tata Steel
Add to
529.30 509.00 510.75 -2.76 426.96
AVERAGE VOLUME
5-Day 6442767.40
10-Day 379311.90
30-Day 7211622.47
8359418
529.15 516.43 527.38 537.16 6.78 1

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80
577.75 472.75 517.04
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
174.55 166.05 167.20 -2.90 166.77
AVERAGE VOLUME
5-Day 10565078.00
10-Day 608110.20
30-Day 9667965.67
9974042
175.10 166.39 166.59 176.75 15.68 0.71

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)

25-Apr-19

167.20 -5 (-2.9%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66
189.40 155.00 170.00
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
202.65 195.75 196.55 -2.07 132.38
AVERAGE VOLUME
5-Day 6811399.60
10-Day 237457.90
30-Day 7543428.80
6735299
207.50 202.68 216.04 217.47 32.76 0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50
220.75 180.65 199.29
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
56.90 55.90 56.45 0.00 128.87
AVERAGE VOLUME
5-Day 22789198.00
10-Day 1898279.40
30-Day 24522940.47
22828340
55.13 52.79 56.81 61.84 9.22 0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59
62.05 50.85 56.39
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390
179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10
192.25 157.35 171.94
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
294.50 285.50 286.60 -1.97 118.44
AVERAGE VOLUME
5-Day 5146763.00
10-Day 193699.80
30-Day 6575586.27
4132700
289.02 285.15 312.19 319.64 7.92 2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74
321.55 263.15 290.12
NALCO
Add to

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
53.60 52.60 52.70 -0.09 31.13
AVERAGE VOLUME
5-Day 7618988.80
10-Day 899766.70
30-Day 11170617.90
5906911
54.64 53.42 60.96 62.37 5.6 0.94

18-Apr-19

54.30 -1.45 (-2.6%)

22-Apr-19

53.65 -0.65 (-1.2%)

23-Apr-19

53.20 -0.45 (-0.84%)

24-Apr-19

52.75 -0.45 (-0.85%)

25-Apr-19

52.70 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50
58.00 47.50 53.08
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
102.95 100.25 100.55 -1.76 22.26
AVERAGE VOLUME
5-Day 2548409.60
10-Day 114785.20
30-Day 4413531.70
2213559
106.47 103.40 102.15 103.09 7.17 1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21
112.55 92.15 101.29
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 200-Day Moving Average of 274.98 today.
277.65 271.40 272.95 -0.93 20.65
AVERAGE VOLUME
5-Day 392769.40
10-Day 23295.00
30-Day 634957.10
756411
278.77 270.94 272.32 274.98 13.65 3.21

18-Apr-19

284.35 1.75 (0.62%)

22-Apr-19

276.95 -7.4 (-2.6%)

23-Apr-19

275.50 -1.45 (-0.52%)

24-Apr-19

275.50 0 (0%)

25-Apr-19

272.95 -2.55 (-0.93%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 37.60%
8-Day 36.34%
25.37
303.05 247.95 274.63
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 88.79 today.
90.95 87.10 90.20 3.14 3.24
AVERAGE VOLUME
5-Day 323087.00
10-Day 84809.80
30-Day 356905.10
359091
90.97 88.79 93.35 103.19 7.29 1.69

18-Apr-19

88.00 -2.9 (-3.19%)

22-Apr-19

87.45 -0.55 (-0.63%)

23-Apr-19

87.20 -0.25 (-0.29%)

24-Apr-19

87.45 0.25 (0.29%)

25-Apr-19

90.20 2.75 (3.14%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 38.08%
8-Day 40.05%
34.32
104.90 70.00 89.75
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day,200-Day Moving Average today.
  • Buy Welspun Corp; target of Rs 161: Kotak Securities
138.50 133.20 134.55 -2.07 3.11
AVERAGE VOLUME
5-Day 387658.80
10-Day 103107.00
30-Day 868522.77
231228
132.78 122.39 133.15 133.86 140.16 1.86

18-Apr-19

136.45 -4.6 (-3.26%)

22-Apr-19

134.45 -2 (-1.47%)

23-Apr-19

132.70 -1.75 (-1.3%)

24-Apr-19

137.40 4.7 (3.54%)

25-Apr-19

134.55 -2.85 (-2.07%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 53.42%
8-Day 65.82%
43.30
164.85 109.95 135.97
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,150-Day Moving Average today.
  • Hind Copper closes below 30-Day,150-Day Moving Average today.
49.15 47.55 47.95 -1.94 2.07
AVERAGE VOLUME
5-Day 477150.80
10-Day 107864.80
30-Day 710437.47
431032
49.16 47.99 49.24 52.05 35 2.9

18-Apr-19

49.00 -1.1 (-2.2%)

22-Apr-19

48.20 -0.8 (-1.63%)

23-Apr-19

48.55 0.35 (0.73%)

24-Apr-19

48.90 0.35 (0.72%)

25-Apr-19

47.95 -0.95 (-1.94%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 41.23%
8-Day 37.56%
30.35
58.65 39.15 48.39
APL Apollo
Add to

ACTIONS

  • APL Apollo POM on Apr 06, 2019||Announcement date: Mar 05, 2019
1,605.00 1,550.10 1,562.30 -1.74 1.60
AVERAGE VOLUME
5-Day 40349.00
10-Day 1807.70
30-Day 33893.57
10247
1464.28 1359.80 1279.34 1373.14 36.75 4.18

18-Apr-19

1557.80 -4.85 (-0.31%)

22-Apr-19

1560.00 2.2 (0.14%)

23-Apr-19

1591.55 31.55 (2.02%)

24-Apr-19

1589.95 -1.6 (-0.1%)

25-Apr-19

1562.30 -27.65 (-1.74%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.08%
8-Day 76.47%
66.08
1,907.90 1,272.00 1580.96
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day Moving Average of 159.60 today.
157.05 156.00 156.15 0.13 0.89
AVERAGE VOLUME
5-Day 89706.40
10-Day 10625.60
30-Day 194166.87
56834
159.07 155.76 165.00 168.11 8.62 1.44

18-Apr-19

159.80 -1.6 (-0.99%)

22-Apr-19

158.20 -1.6 (-1%)

23-Apr-19

156.50 -1.7 (-1.07%)

24-Apr-19

155.95 -0.55 (-0.35%)

25-Apr-19

156.15 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 63.58%
8-Day 61.15%
72.32
187.10 124.80 156.49
Sections
Follow us on
Available On
PCI DSS Compliant