App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
 563.45 547.30 558.50 -1.33 590.16
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10566965		 584.18 588.25 640.73 642.76 16.13 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)
DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33		 622.60 509.40 554.37
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta has hit 52wk low of Rs 230.00 on NSE
 236.00 228.65 232.20 -2.68 361.67
AVERAGE VOLUME
5-Day 14352503.60
10-Day 1712044.10
30-Day 14627587.10
15575678		 259.92 272.85 300.77 306.63 11.9 0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)
DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14		 262.45 214.75 231.69
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
 235.00 229.00 231.00 -2.70 157.78
AVERAGE VOLUME
5-Day 5882465.00
10-Day 414596.80
30-Day 8752198.33
6830177		 239.72 238.60 243.74 246.18 36.09 1.1

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)
DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82		 261.10 213.70 231.22
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
 233.45 224.35 229.55 -1.90 144.45
AVERAGE VOLUME
5-Day 4766400.00
10-Day 593831.10
30-Day 7182141.40
6292763		 242.23 244.67 228.76 209.33 -61.38 1.04

11-Jun-18

241.85 0.9 (0.37%)

12-Jun-18

246.70 4.85 (2.01%)

13-Jun-18

245.90 -0.8 (-0.32%)

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)
DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83		 257.40 210.60 228.05
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy SAIL, target RS 101: Equity99
 87.30 83.50 86.95 1.64 137.18
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15777407		 76.94 76.83 81.37 76.91 -74.32 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)
DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99		 94.10 77.00 85.27
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

331.95 322.15 327.15 -1.62 101.20
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3093377		 329.41 324.28 295.29 285.87 17.1 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)
DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31		 365.80 299.30 325.54
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
 305.85 291.00 297.90 -2.10 79.75
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2677240		 295.33 304.56 306.63 307.46 13.75 3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)
DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34		 334.70 273.90 295.72
Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
 279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771		 279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)
DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66		 306.95 251.15 274.79
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
 69.50 67.75 68.85 -0.43 43.31
AVERAGE VOLUME
5-Day 6055329.80
10-Day 1057278.70
30-Day 6528493.33
6291090		 73.07 75.26 75.56 77.32 9.92 1.15

11-Jun-18

71.40 -2.05 (-2.79%)

12-Jun-18

73.20 1.8 (2.52%)

13-Jun-18

70.85 -2.35 (-3.21%)

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)
DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11		 76.05 62.25 68.32
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
 112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492		 116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)
DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97		 124.20 101.70 111.74
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
 73.10 69.65 70.80 -1.12 20.93
AVERAGE VOLUME
5-Day 2929144.40
10-Day 416704.90
30-Day 2141493.80
2955574		 70.71 71.79 80.12 76.68 82.33 4.23

11-Jun-18

70.45 -0.1 (-0.14%)

12-Jun-18

73.40 2.95 (4.19%)

13-Jun-18

71.35 -2.05 (-2.79%)

14-Jun-18

73.00 1.65 (2.31%)

15-Jun-18

71.60 -1.4 (-1.92%)
DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99		 85.90 57.30 71.36
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
 163.70 156.50 162.70 1.91 6.42
AVERAGE VOLUME
5-Day 412019.40
10-Day 154872.90
30-Day 621114.13
394484		 167.93 174.64 192.48 193.47 9.7 3.05

11-Jun-18

162.45 -1.65 (-1.01%)

12-Jun-18

161.15 -1.3 (-0.8%)

13-Jun-18

164.40 3.25 (2.02%)

14-Jun-18

164.15 -0.25 (-0.15%)

15-Jun-18

159.65 -4.5 (-2.74%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.72%
8-Day 29.37%
33.56		 191.55 127.75 161.01
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
 134.50 128.05 129.90 -3.67 4.23
AVERAGE VOLUME
5-Day 326984.40
10-Day 38070.50
30-Day 275676.50
325715		 135.67 139.15 146.64 144.64 27.41 1.78

11-Jun-18

136.30 5.4 (4.13%)

12-Jun-18

137.20 0.9 (0.66%)

13-Jun-18

134.75 -2.45 (-1.79%)

14-Jun-18

133.65 -1.1 (-0.82%)

15-Jun-18

134.85 1.2 (0.9%)
DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.12%
8-Day 29.46%
23.52		 161.80 107.90 131.11
MOIL
Add to
Watchlist | Portfolio

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
 184.35 182.25 182.60 -1.08 1.80
AVERAGE VOLUME
5-Day 202529.60
10-Day 23427.90
30-Day 235635.23
98486		 189.78 197.93 219.11 218.30 11.53 1.73

11-Jun-18

186.80 0 (0%)

12-Jun-18

187.00 0.2 (0.11%)

13-Jun-18

185.70 -1.3 (-0.7%)

14-Jun-18

187.65 1.95 (1.05%)

15-Jun-18

184.60 -3.05 (-1.63%)
DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.66%
8-Day 53.03%
47.52		 221.50 147.70 183.07
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
 1,800.00 1,781.00 1,796.00 -0.08 0.91
AVERAGE VOLUME
5-Day 32620.60
10-Day 1750.90
30-Day 27598.67
5048		 1920.05 2016.42 2034.75 1973.31 40.52 8.42

11-Jun-18

1775.30 -13.7 (-0.77%)

12-Jun-18

1795.50 20.2 (1.14%)

13-Jun-18

1799.30 3.8 (0.21%)

14-Jun-18

1798.85 -0.45 (-0.03%)

15-Jun-18

1797.50 -1.35 (-0.08%)
DELIVERY AVERAGES
3-Day 91.16%
5-Day 88.75%
8-Day 77.04%
85.81		 2,157.00 1,438.00 1797.43

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.