JSW Steel
|
630.85 |
598.00 |
621.00 |
1.12 |
3,170.96 |
51062079 |
452.70 |
431.10 |
366.99 |
332.90 |
32.51 |
3.92 |
05-Apr-21
517.50 8.75 (1.72%)
06-Apr-21
537.45 19.95 (3.86%)
07-Apr-21
562.30 24.85 (4.62%)
08-Apr-21
614.10 51.8 (9.21%)
09-Apr-21
621.00 6.9 (1.12%)
|
6.20 |
675.50 |
552.70 |
613.06 |
Tata Steel
|
930.00 |
885.70 |
899.50 |
-2.06 |
2,894.51 |
32179069 |
766.23 |
728.55 |
583.30 |
531.30 |
15.41 |
1.36 |
05-Apr-21
867.75 4.7 (0.54%)
06-Apr-21
862.85 -4.9 (-0.56%)
07-Apr-21
874.85 12 (1.39%)
08-Apr-21
918.40 43.55 (4.98%)
09-Apr-21
899.50 -18.9 (-2.06%)
|
9.12 |
1,010.20 |
826.60 |
902.81 |
SAIL
|
98.00 |
92.30 |
94.35 |
-1.31 |
662.61 |
70229432 |
77.74 |
72.33 |
55.85 |
50.96 |
12.45 |
0.98 |
05-Apr-21
89.65 5.8 (6.92%)
06-Apr-21
91.05 1.4 (1.56%)
07-Apr-21
89.80 -1.25 (-1.37%)
08-Apr-21
95.60 5.8 (6.46%)
09-Apr-21
94.35 -1.25 (-1.31%)
|
22.59 |
105.15 |
86.05 |
94.98 |
Jindal Steel
|
426.25 |
401.50 |
412.35 |
-0.79 |
599.25 |
14532585 |
339.44 |
324.82 |
262.79 |
244.22 |
10.49 |
1.77 |
05-Apr-21
382.85 11.95 (3.22%)
06-Apr-21
388.85 6 (1.57%)
07-Apr-21
388.80 -0.05 (-0.01%)
08-Apr-21
415.65 26.85 (6.91%)
09-Apr-21
412.35 -3.3 (-0.79%)
|
13.39 |
457.20 |
374.10 |
412.45 |
Hindalco
|
370.00 |
354.70 |
361.05 |
-1.14 |
591.08 |
16371164 |
339.15 |
314.53 |
244.50 |
226.07 |
98.38 |
1.78 |
05-Apr-21
350.65 0.4 (0.11%)
06-Apr-21
350.45 -0.2 (-0.06%)
07-Apr-21
352.20 1.75 (0.5%)
08-Apr-21
365.20 13 (3.69%)
09-Apr-21
361.05 -4.15 (-1.14%)
|
15.65 |
401.70 |
328.70 |
361.52 |
Vedanta
|
241.40 |
228.20 |
231.35 |
-2.69 |
245.47 |
10610296 |
223.34 |
206.76 |
156.45 |
146.69 |
-70.32 |
1.23 |
05-Apr-21
231.75 0.5 (0.22%)
06-Apr-21
233.55 1.8 (0.78%)
07-Apr-21
236.85 3.3 (1.41%)
08-Apr-21
237.75 0.9 (0.38%)
09-Apr-21
231.35 -6.4 (-2.69%)
|
31.32 |
261.50 |
214.00 |
234.78 |
NMDC
|
146.20 |
142.65 |
145.25 |
0.73 |
146.70 |
10099542 |
133.72 |
125.91 |
107.45 |
102.73 |
11.3 |
1.55 |
05-Apr-21
140.95 2.5 (1.81%)
06-Apr-21
139.15 -1.8 (-1.28%)
07-Apr-21
139.60 0.45 (0.32%)
08-Apr-21
144.20 4.6 (3.3%)
09-Apr-21
145.25 1.05 (0.73%)
|
45.27 |
158.60 |
129.80 |
144.57 |
NALCO
|
61.45 |
58.90 |
59.40 |
-1.57 |
140.37 |
23631001 |
57.55 |
54.62 |
43.07 |
41.00 |
23.76 |
1.11 |
05-Apr-21
57.80 -0.95 (-1.62%)
06-Apr-21
59.25 1.45 (2.51%)
07-Apr-21
59.15 -0.1 (-0.17%)
08-Apr-21
60.35 1.2 (2.03%)
09-Apr-21
59.40 -0.95 (-1.57%)
|
23.48 |
66.35 |
54.35 |
60.09 |
Coal India
|
131.95 |
128.95 |
129.50 |
-1.63 |
131.43 |
10149401 |
141.31 |
138.97 |
131.00 |
131.54 |
5.09 |
4.75 |
05-Apr-21
129.80 -2.35 (-1.78%)
06-Apr-21
130.30 0.5 (0.39%)
07-Apr-21
131.25 0.95 (0.73%)
08-Apr-21
131.65 0.4 (0.3%)
09-Apr-21
129.50 -2.15 (-1.63%)
|
32.77 |
144.80 |
118.50 |
130.14 |
Hind Zinc
|
317.50 |
308.00 |
308.85 |
-3.21 |
66.20 |
2143386 |
295.65 |
294.75 |
253.45 |
243.03 |
19.09 |
3.24 |
05-Apr-21
297.25 17 (6.07%)
06-Apr-21
301.35 4.1 (1.38%)
07-Apr-21
307.50 6.15 (2.04%)
08-Apr-21
319.10 11.6 (3.77%)
09-Apr-21
308.85 -10.25 (-3.21%)
|
29.63 |
382.90 |
255.30 |
311.03 |
Hind Copper
|
148.75 |
142.10 |
143.80 |
0.63 |
40.15 |
2792003 |
134.08 |
110.40 |
65.89 |
58.64 |
-36.22 |
13.85 |
05-Apr-21
131.80 6.25 (4.98%)
06-Apr-21
138.35 6.55 (4.97%)
07-Apr-21
145.25 6.9 (4.99%)
08-Apr-21
142.90 -2.35 (-1.62%)
09-Apr-21
143.80 0.9 (0.63%)
|
31.70 |
157.15 |
128.65 |
144.97 |
Welspun Corp
|
157.00 |
152.00 |
155.45 |
0.88 |
27.99 |
1800495 |
135.86 |
131.14 |
122.13 |
115.30 |
4.6 |
2.6 |
05-Apr-21
138.60 -8.7 (-5.91%)
06-Apr-21
143.15 4.55 (3.28%)
07-Apr-21
149.50 6.35 (4.44%)
08-Apr-21
154.10 4.6 (3.08%)
09-Apr-21
155.45 1.35 (0.88%)
|
48.15 |
184.90 |
123.30 |
154.53 |
APL Apollo
|
1,313.35 |
1,261.05 |
1,303.75 |
2.73 |
27.06 |
207548 |
1246.31 |
1126.91 |
831.04 |
722.09 |
130.38 |
12.86 |
05-Apr-21
1235.55 -91.2 (-6.87%)
06-Apr-21
1211.55 -24 (-1.94%)
07-Apr-21
1244.05 32.5 (2.68%)
08-Apr-21
1269.10 25.05 (2.01%)
09-Apr-21
1303.75 34.65 (2.73%)
|
62.31 |
1,522.90 |
1,015.30 |
1296.19 |
MOIL
|
165.45 |
158.00 |
159.35 |
-2.30 |
7.95 |
498851 |
153.61 |
148.71 |
141.64 |
142.99 |
51.07 |
1.37 |
05-Apr-21
150.55 -5.45 (-3.49%)
06-Apr-21
150.70 0.15 (0.1%)
07-Apr-21
160.45 9.75 (6.47%)
08-Apr-21
163.10 2.65 (1.65%)
09-Apr-21
159.35 -3.75 (-2.3%)
|
23.33 |
195.70 |
130.50 |
161.92 |
Ratnamani Metal
|
2,065.65 |
2,000.10 |
2,019.15 |
0.22 |
3.52 |
17444 |
1940.65 |
1820.99 |
1552.80 |
1437.14 |
40.34 |
5.52 |
05-Apr-21
2019.25 23.65 (1.19%)
06-Apr-21
2024.35 5.1 (0.25%)
07-Apr-21
2018.45 -5.9 (-0.29%)
08-Apr-21
2014.75 -3.7 (-0.18%)
09-Apr-21
2019.15 4.4 (0.22%)
|
42.43 |
2,417.70 |
1,611.80 |
2028.70 |