You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 26 Sep 14:08

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am

245.00

229.70

242.60

5.30

817.04

AVERAGE VOLUME

5-Day	22311700.40
10-Day	1239605.50
30-Day	15398709.93

33678614

225.40

221.51

257.93

273.99

12.26

1.14

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

24-Sep-18

229.90 -0.55 (-0.24%)

25-Sep-18

230.40 0.5 (0.22%)

DELIVERY AVERAGES

3-Day	48.55%
5-Day	46.61%
8-Day	40.72%

56.50

253.40

207.40

233.98

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Has Tata Steel overpaid for Usha Martin unit?Sep 25, 06:19
Proposed acquisition of Usha Martin's steel business is credit positive: Moody'sSep 25, 06:17

View all

614.15

598.00

610.00

1.50

414.31

AVERAGE VOLUME

5-Day	12633721.40
10-Day	705749.10
30-Day	9110171.70

6792041

595.99

574.02

586.91

614.41

12.28

1.19

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

24-Sep-18

607.70 -17.45 (-2.79%)

25-Sep-18

601.00 -6.7 (-1.1%)

DELIVERY AVERAGES

3-Day	46.54%
5-Day	42.42%
8-Day	37.42%

27.44

661.10

540.90

607.11

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 200-Day Moving Average of 236.09 today.

249.35

241.40

248.20

2.12

214.53

AVERAGE VOLUME

5-Day	10220110.00
10-Day	437001.90
30-Day	9950960.97

8643414

232.90

224.10

229.36

236.13

35.71

1.13

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)

24-Sep-18

239.90 -0.5 (-0.21%)

25-Sep-18

243.05 3.15 (1.31%)

DELIVERY AVERAGES

3-Day	35.87%
5-Day	34.00%
8-Day	34.45%

21.47

267.35

218.75

245.46

Jindal Steel

Add to

Watchlist | Portfolio

NEWS

Experts say volatility may continue. Top 10 short-term picks by brokerages which could return 5-15%Sep 24, 09:58

View all

233.30

223.45

230.80

2.28

192.50

AVERAGE VOLUME

5-Day	15577261.40
10-Day	1394637.60
30-Day	11580221.00

8340465

215.11

209.23

228.08

228.39

150.85

0.98

18-Sep-18

229.35 -8.5 (-3.57%)

19-Sep-18

232.40 3.05 (1.33%)

21-Sep-18

235.00 2.6 (1.12%)

24-Sep-18

223.65 -11.35 (-4.83%)

25-Sep-18

225.65 2 (0.89%)

DELIVERY AVERAGES

3-Day	13.95%
5-Day	12.37%
8-Day	11.09%

7.31

248.20

203.10

228.90

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Buy JSW Steel, target Rs 442: Hadrien MendoncaSep 21, 12:51
JSW Steel touches 52-week high as Nomura initiates buy with target Rs 484Sep 20, 08:23

View all

ACTIONS

Buy JSW Steel, target Rs 442: Hadrien Mendonca

411.75

401.00

409.10

1.35

103.33

AVERAGE VOLUME

5-Day	7726142.60
10-Day	437406.80
30-Day	8127589.77

2525799

378.84

355.41

328.66

315.68

15.11

3.55

18-Sep-18

407.15 -4.7 (-1.14%)

19-Sep-18

417.05 9.9 (2.43%)

21-Sep-18

408.00 -9.05 (-2.17%)

24-Sep-18

400.45 -7.55 (-1.85%)

25-Sep-18

403.65 3.2 (0.8%)

DELIVERY AVERAGES

3-Day	27.91%
5-Day	24.67%
8-Day	24.09%

24.57

444.00

363.30

405.97

NALCO

Add to

Watchlist | Portfolio

NEWS

NALCO shares climb 3% after Macquarie raises target priceSep 25, 12:43

View all

ACTIONS

NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018

68.00

66.20

66.75

1.37

58.01

AVERAGE VOLUME

5-Day	9199974.00
10-Day	1045241.70
30-Day	12695089.53

8689962

71.21

67.45

69.36

71.77

6.79

1.23

18-Sep-18

68.05 -1.9 (-2.72%)

19-Sep-18

68.70 0.65 (0.96%)

21-Sep-18

65.75 -2.95 (-4.29%)

24-Sep-18

65.10 -0.65 (-0.99%)

25-Sep-18

65.85 0.75 (1.15%)

DELIVERY AVERAGES

3-Day	35.12%
5-Day	33.97%
8-Day	33.26%

39.04

72.40

59.30

67.05

SAIL

Add to

Watchlist | Portfolio

NEWS

Anil Kumar Chaudhary appointed new SAIL chairmanSep 21, 03:58
SAIL's modernisation, expansion programme near completion: CMDSep 20, 05:07

View all

ACTIONS

SAIL closes below 50-Day Moving Average of 76.58 today.

77.05

74.85

76.65

2.20

55.62

AVERAGE VOLUME

5-Day	12992372.20
10-Day	865094.20
30-Day	11018865.63

7256235

77.10

76.37

77.23

80.29

36.85

0.89

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)

24-Sep-18

73.30 -2.7 (-3.55%)

25-Sep-18

75.00 1.7 (2.32%)

DELIVERY AVERAGES

3-Day	19.56%
5-Day	17.67%
8-Day	18.18%

25.47

82.50

67.50

75.76

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day,150-Day Moving Average today.

277.00

270.20

271.15

-1.49

39.77

AVERAGE VOLUME

5-Day	4977805.80
10-Day	150909.10
30-Day	4020954.80

1466843

282.67

276.55

280.43

281.23

18.04

13.26

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

24-Sep-18

281.15 5.9 (2.14%)

25-Sep-18

275.25 -5.9 (-2.1%)

DELIVERY AVERAGES

3-Day	42.78%
5-Day	46.50%
8-Day	44.68%

29.98

302.75

247.75

272.34

Hind Zinc

Add to

Watchlist | Portfolio

NEWS

Hindustan Zinc shares correct after Macquarie downgrades and cuts target priceSep 25, 12:58

View all

ACTIONS

Hind Zinc closes above 150-Day,200-Day Moving Average today.

309.20

300.30

305.10

0.43

38.17

AVERAGE VOLUME

5-Day	1572049.00
10-Day	116830.70
30-Day	1132263.43

1250923

292.92

286.00

297.67

299.18

14.01

3.59

18-Sep-18

298.70 0.6 (0.2%)

19-Sep-18

296.70 -2 (-0.67%)

21-Sep-18

297.05 0.35 (0.12%)

24-Sep-18

297.35 0.3 (0.1%)

25-Sep-18

303.80 6.45 (2.17%)

DELIVERY AVERAGES

3-Day	26.15%
5-Day	22.32%
8-Day	26.27%

23.26

334.15

273.45

304.49

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC AGM on Sep 26, 2018||Announcement date: Sep 04, 2018

117.90

112.50

117.40

3.62

34.11

AVERAGE VOLUME

5-Day	3662987.00
10-Day	293222.60
30-Day	4234355.70

2905055

111.41

107.83

114.78

121.21

9.74

1.53

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

24-Sep-18

112.50 -3.25 (-2.81%)

25-Sep-18

113.30 0.8 (0.71%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	41.23%
8-Day	36.56%

34.63

124.60

102.00

115.33

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 150-Day,200-Day Moving Average today.

155.50

150.00

152.30

1.57

7.69

AVERAGE VOLUME

5-Day	755138.80
10-Day	132567.70
30-Day	1202124.63

505056

157.92

141.94

141.09

144.31

115.38

2.11

18-Sep-18

169.10 -1.65 (-0.97%)

19-Sep-18

167.15 -1.95 (-1.15%)

21-Sep-18

163.40 -3.75 (-2.24%)

24-Sep-18

154.20 -9.2 (-5.63%)

25-Sep-18

149.95 -4.25 (-2.76%)

DELIVERY AVERAGES

3-Day	53.15%
5-Day	50.79%
8-Day	49.94%

47.95

179.90

120.00

153.11

Jindal (Hisar)

Add to

Watchlist | Portfolio

ACTIONS

Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.

133.50

126.00

129.15

3.24

4.44

AVERAGE VOLUME

5-Day	915856.40
10-Day	252426.40
30-Day	436801.07

343473

134.33

133.35

157.39

171.20

7.61

2.43

18-Sep-18

138.75 -11.6 (-7.72%)

19-Sep-18

139.35 0.6 (0.43%)

21-Sep-18

138.15 -1.2 (-0.86%)

24-Sep-18

129.70 -8.45 (-6.12%)

25-Sep-18

125.10 -4.6 (-3.55%)

DELIVERY AVERAGES

3-Day	51.51%
5-Day	44.54%
8-Day	36.21%

29.97

150.10

100.10

129.71

Hind Copper

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Hindustan Copper's board meeting scheduled on July 26, 2018

View all

ACTIONS

Hind Copper AGM on Sep 27, 2018||Announcement date: Aug 29, 2018

56.70

55.30

55.80

-0.09

3.32

AVERAGE VOLUME

5-Day	1180451.80
10-Day	197684.20
30-Day	1133446.33

594267

60.57

60.15

66.35

72.16

49.38

3.38

18-Sep-18

61.05 0.4 (0.66%)

19-Sep-18

60.80 -0.25 (-0.41%)

21-Sep-18

58.75 -2.05 (-3.37%)

24-Sep-18

56.55 -2.2 (-3.74%)

25-Sep-18

55.85 -0.7 (-1.24%)

DELIVERY AVERAGES

3-Day	49.35%
5-Day	42.19%
8-Day	42.33%

35.33

67.00

44.70

56.02

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo has hit 52wk low of Rs 1,421.20 on NSE

1,475.00

1,395.00

1,399.00

-3.74

2.35

AVERAGE VOLUME

5-Day	23986.80
10-Day	1571.00
30-Day	23962.77

16825

1614.29

1633.69

1846.91

1917.37

29.13

3.67

18-Sep-18

1539.85 -14.9 (-0.96%)

19-Sep-18

1547.00 7.15 (0.46%)

21-Sep-18

1514.80 -32.2 (-2.08%)

24-Sep-18

1490.65 -24.15 (-1.59%)

25-Sep-18

1453.30 -37.35 (-2.51%)

DELIVERY AVERAGES

3-Day	75.46%
5-Day	73.74%
8-Day	69.43%

63.39

1,743.95

1,162.65

1416.95

MOIL

Add to

Watchlist | Portfolio

ACTIONS

MOIL AGM on Sep 27, 2018||Announcement date: Aug 29, 2018

178.50

174.65

174.90

0.55

2.33

AVERAGE VOLUME

5-Day	324019.00
10-Day	52565.20
30-Day	548555.30

133249

181.23

178.33

190.61

202.67

10.65

1.66

18-Sep-18

190.60 -6.25 (-3.18%)

19-Sep-18

188.20 -2.4 (-1.26%)

21-Sep-18

177.45 -10.75 (-5.71%)

24-Sep-18

174.75 -2.7 (-1.52%)

25-Sep-18

173.95 -0.8 (-0.46%)

DELIVERY AVERAGES

3-Day	50.04%
5-Day	45.99%
8-Day	37.55%

47.39

208.70

139.20

176.28

all stats

Indices Graph

intraday

BSE

Advance

1235

Decline

1187

Advance

830

Decline

792

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	36456.31	-195.75 -0.54
NIFTY 50	11026.50	-40.95 -0.37
S&P BSE Smallcap	15221.58	0.59 0.00
S&P BSE Midcap	15347.05	70.48 0.46
S&P BSE SmallCap Select Index	2548.58	-5.63 -0.22
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	2,139.95 -1.98	819,295.95
Reliance	1,236.35 0.47	783,653.07
HDFC Bank	1,960.05 0.43	532,141.53
ITC	290.70 -3.44	355,689.97
HUL	1,604.35 -1.83	347,285.45
View All