Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
563.45 547.30 558.50 -1.33 590.16
AVERAGE VOLUME
5-Day 7298269.20
10-Day 526908.80
30-Day 7653349.70
10566965
584.18 588.25 640.73 642.76 16.13 1.17

11-Jun-18

588.65 -11.85 (-1.97%)

12-Jun-18

580.00 -8.65 (-1.47%)

13-Jun-18

567.60 -12.4 (-2.14%)

14-Jun-18

569.55 1.95 (0.34%)

15-Jun-18

566.00 -3.55 (-0.62%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.60 509.40 554.37
Vedanta
Add to
236.00 228.65 232.20 -2.68 361.67
AVERAGE VOLUME
5-Day 14352503.60
10-Day 1712044.10
30-Day 14627587.10
15575678
259.92 272.85 300.77 306.63 11.9 0.99

11-Jun-18

246.10 -0.2 (-0.08%)

12-Jun-18

245.50 -0.6 (-0.24%)

13-Jun-18

243.10 -2.4 (-0.98%)

14-Jun-18

240.05 -3.05 (-1.25%)

15-Jun-18

238.60 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.45 214.75 231.69
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
235.00 229.00 231.00 -2.70 157.78
AVERAGE VOLUME
5-Day 5882465.00
10-Day 414596.80
30-Day 8752198.33
6830177
239.72 238.60 243.74 246.18 36.09 1.1

11-Jun-18

244.70 2.55 (1.05%)

12-Jun-18

240.65 -4.05 (-1.66%)

13-Jun-18

245.00 4.35 (1.81%)

14-Jun-18

244.75 -0.25 (-0.1%)

15-Jun-18

237.40 -7.35 (-3%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.10 213.70 231.22
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
233.45 224.35 229.55 -1.90 144.45
AVERAGE VOLUME
5-Day 4766400.00
10-Day 593831.10
30-Day 7182141.40
6292763
242.23 244.67 228.76 209.33 -61.38 1.04

11-Jun-18

241.85 0.9 (0.37%)

12-Jun-18

246.70 4.85 (2.01%)

13-Jun-18

245.90 -0.8 (-0.32%)

14-Jun-18

243.60 -2.3 (-0.94%)

15-Jun-18

234.00 -9.6 (-3.94%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.40 210.60 228.05
SAIL
Add to
87.30 83.50 86.95 1.64 137.18
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15777407
76.94 76.83 81.37 76.91 -74.32 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.27
JSW Steel
Add to
331.95 322.15 327.15 -1.62 101.20
AVERAGE VOLUME
5-Day 3369693.00
10-Day 145140.70
30-Day 4007143.53
3093377
329.41 324.28 295.29 285.87 17.1 2.76

11-Jun-18

340.95 -2.3 (-0.67%)

12-Jun-18

341.35 0.4 (0.12%)

13-Jun-18

343.00 1.65 (0.48%)

14-Jun-18

339.05 -3.95 (-1.15%)

15-Jun-18

332.55 -6.5 (-1.92%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 31.09%
8-Day 29.21%
18.31
365.80 299.30 325.54
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 296.56 today.
305.85 291.00 297.90 -2.10 79.75
AVERAGE VOLUME
5-Day 2737021.00
10-Day 164882.30
30-Day 1784675.93
2677240
295.33 304.56 306.63 307.46 13.75 3.14

11-Jun-18

302.05 6 (2.03%)

12-Jun-18

303.75 1.7 (0.56%)

13-Jun-18

301.40 -2.35 (-0.77%)

14-Jun-18

301.45 0.05 (0.02%)

15-Jun-18

304.30 2.85 (0.95%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 69.28%
8-Day 64.82%
75.34
334.70 273.90 295.72
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
279.05 271.20 274.20 -1.74 57.96
AVERAGE VOLUME
5-Day 2437366.40
10-Day 185807.80
30-Day 3603510.97
2113771
279.06 280.99 283.62 280.36 18.32 7.33

11-Jun-18

287.90 -2 (-0.69%)

12-Jun-18

283.55 -4.35 (-1.51%)

13-Jun-18

284.00 0.45 (0.16%)

14-Jun-18

283.20 -0.8 (-0.28%)

15-Jun-18

279.05 -4.15 (-1.47%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 44.40%
8-Day 42.55%
42.66
306.95 251.15 274.79
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 505,267||Deal Price: 68.15||Value (cr): 3.44||Time: 12:17pm
69.50 67.75 68.85 -0.43 43.31
AVERAGE VOLUME
5-Day 6055329.80
10-Day 1057278.70
30-Day 6528493.33
6291090
73.07 75.26 75.56 77.32 9.92 1.15

11-Jun-18

71.40 -2.05 (-2.79%)

12-Jun-18

73.20 1.8 (2.52%)

13-Jun-18

70.85 -2.35 (-3.21%)

14-Jun-18

71.95 1.1 (1.55%)

15-Jun-18

69.15 -2.8 (-3.89%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 41.64%
8-Day 43.09%
31.11
76.05 62.25 68.32
NMDC
Add to

ACTIONS

  • NMDC closes above 30-Day Moving Average of 116.94 today.
112.85 110.75 112.05 -0.80 21.18
AVERAGE VOLUME
5-Day 1804626.80
10-Day 103292.90
30-Day 1932593.83
1890492
116.19 118.93 128.11 127.67 9.31 1.35

11-Jun-18

116.05 -2.05 (-1.74%)

12-Jun-18

116.95 0.9 (0.78%)

13-Jun-18

115.65 -1.3 (-1.11%)

14-Jun-18

115.50 -0.15 (-0.13%)

15-Jun-18

112.95 -2.55 (-2.21%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 39.75%
8-Day 37.13%
30.97
124.20 101.70 111.74
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 71.73 today.
73.10 69.65 70.80 -1.12 20.93
AVERAGE VOLUME
5-Day 2929144.40
10-Day 416704.90
30-Day 2141493.80
2955574
70.71 71.79 80.12 76.68 82.33 4.23

11-Jun-18

70.45 -0.1 (-0.14%)

12-Jun-18

73.40 2.95 (4.19%)

13-Jun-18

71.35 -2.05 (-2.79%)

14-Jun-18

73.00 1.65 (2.31%)

15-Jun-18

71.60 -1.4 (-1.92%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 20.90%
8-Day 24.00%
15.99
85.90 57.30 71.36
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
163.70 156.50 162.70 1.91 6.42
AVERAGE VOLUME
5-Day 412019.40
10-Day 154872.90
30-Day 621114.13
394484
167.93 174.64 192.48 193.47 9.7 3.05

11-Jun-18

162.45 -1.65 (-1.01%)

12-Jun-18

161.15 -1.3 (-0.8%)

13-Jun-18

164.40 3.25 (2.02%)

14-Jun-18

164.15 -0.25 (-0.15%)

15-Jun-18

159.65 -4.5 (-2.74%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.72%
8-Day 29.37%
33.56
191.55 127.75 161.01
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
134.50 128.05 129.90 -3.67 4.23
AVERAGE VOLUME
5-Day 326984.40
10-Day 38070.50
30-Day 275676.50
325715
135.67 139.15 146.64 144.64 27.41 1.78

11-Jun-18

136.30 5.4 (4.13%)

12-Jun-18

137.20 0.9 (0.66%)

13-Jun-18

134.75 -2.45 (-1.79%)

14-Jun-18

133.65 -1.1 (-0.82%)

15-Jun-18

134.85 1.2 (0.9%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.12%
8-Day 29.46%
23.52
161.80 107.90 131.11
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
184.35 182.25 182.60 -1.08 1.80
AVERAGE VOLUME
5-Day 202529.60
10-Day 23427.90
30-Day 235635.23
98486
189.78 197.93 219.11 218.30 11.53 1.73

11-Jun-18

186.80 0 (0%)

12-Jun-18

187.00 0.2 (0.11%)

13-Jun-18

185.70 -1.3 (-0.7%)

14-Jun-18

187.65 1.95 (1.05%)

15-Jun-18

184.60 -3.05 (-1.63%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 48.66%
8-Day 53.03%
47.52
221.50 147.70 183.07
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
1,800.00 1,781.00 1,796.00 -0.08 0.91
AVERAGE VOLUME
5-Day 32620.60
10-Day 1750.90
30-Day 27598.67
5048
1920.05 2016.42 2034.75 1973.31 40.52 8.42

11-Jun-18

1775.30 -13.7 (-0.77%)

12-Jun-18

1795.50 20.2 (1.14%)

13-Jun-18

1799.30 3.8 (0.21%)

14-Jun-18

1798.85 -0.45 (-0.03%)

15-Jun-18

1797.50 -1.35 (-0.08%)

DELIVERY AVERAGES
3-Day 91.16%
5-Day 88.75%
8-Day 77.04%
85.81
2,157.00 1,438.00 1797.43
Sections
Follow us on
Available On