Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
564.60 556.10 561.85 0.74 351.04
AVERAGE VOLUME
5-Day 8268580.20
10-Day 658238.70
30-Day 8195630.27
6247845
577.48 584.55 637.40 641.48 16.22 1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
613.50 502.00 560.94
Vedanta
Add to
229.85 226.55 228.55 -0.22 344.25
AVERAGE VOLUME
5-Day 17321286.80
10-Day 1367316.60
30-Day 16015313.40
15062203
250.75 266.99 297.95 304.62 11.71 0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52
251.95 206.15 228.43
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.75 218.70 222.00 -0.13 217.73
AVERAGE VOLUME
5-Day 8002720.60
10-Day 252577.70
30-Day 8426870.43
9807671
237.34 238.50 242.59 245.88 34.69 1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
47.66
244.50 200.10 220.76
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
231.90 223.40 230.90 2.55 159.02
AVERAGE VOLUME
5-Day 7342215.20
10-Day 504751.90
30-Day 6248544.40
6886797
237.61 243.05 230.79 211.58 -61.74 1.04

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

22-Jun-18

230.90 5.75 (2.55%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58
247.65 202.65 228.20
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
338.35 331.85 336.95 1.23 122.71
AVERAGE VOLUME
5-Day 3627722.80
10-Day 136841.80
30-Day 4130200.57
3641907
330.90 326.49 297.55 287.81 17.61 2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.10 299.60 335.68
SAIL
Add to
84.20 82.05 83.90 1.76 104.65
AVERAGE VOLUME
5-Day 16416413.40
10-Day 1469038.10
30-Day 17583920.27
12473728
78.54 77.68 81.55 77.48 -71.71 0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.19
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
66.25 63.30 64.55 -1.60 69.20
AVERAGE VOLUME
5-Day 9292140.00
10-Day 906981.20
30-Day 6828283.97
10720084
71.17 74.68 74.95 77.20 9.3 1.08

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

21-Jun-18

65.60 -1.7 (-2.53%)

22-Jun-18

64.55 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63
72.15 59.05 64.66
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
267.70 263.05 264.85 -1.06 66.95
AVERAGE VOLUME
5-Day 2428406.60
10-Day 149058.30
30-Day 3339227.37
2527709
279.30 280.08 283.36 281.10 17.69 7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32
294.45 240.95 264.91
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
290.15 284.00 289.05 -0.46 30.21
AVERAGE VOLUME
5-Day 1720132.00
10-Day 149113.60
30-Day 1817950.80
1045176
294.37 302.43 306.13 307.42 13.34 3.05

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

21-Jun-18

290.40 -4.6 (-1.56%)

22-Jun-18

289.05 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.31%
8-Day 62.02%
40.87
319.40 261.40 287.51
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
110.70 106.00 109.60 2.14 25.61
AVERAGE VOLUME
5-Day 2207565.00
10-Day 279585.20
30-Day 1899108.37
2336368
114.65 117.76 127.58 127.20 9.11 1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
118.00 96.60 108.16
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
68.50 67.05 67.50 -0.95 6.55
AVERAGE VOLUME
5-Day 1484714.40
10-Day 398355.60
30-Day 1954765.37
970126
70.26 71.42 79.19 76.84 78.49 4.04

18-Jun-18

70.80 -0.8 (-1.12%)

19-Jun-18

69.55 -1.25 (-1.77%)

20-Jun-18

69.55 0 (0%)

21-Jun-18

68.15 -1.4 (-2.01%)

22-Jun-18

67.50 -0.65 (-0.95%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 26.94%
8-Day 22.01%
38.09
81.75 54.55 67.61
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
148.30 142.85 145.30 -2.19 5.66
AVERAGE VOLUME
5-Day 610303.80
10-Day 157935.00
30-Day 612406.47
389196
164.03 172.50 190.55 192.73 8.66 2.73

18-Jun-18

162.70 3.05 (1.91%)

19-Jun-18

156.25 -6.45 (-3.96%)

20-Jun-18

156.55 0.3 (0.19%)

21-Jun-18

148.55 -8 (-5.11%)

22-Jun-18

145.30 -3.25 (-2.19%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.95%
8-Day 30.49%
33.24
178.25 118.85 145.54
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
1,800.00 1,730.55 1,758.50 -1.94 4.22
AVERAGE VOLUME
5-Day 9504.40
10-Day 984.90
30-Day 26113.60
23995
1864.52 1981.36 2030.81 1978.81 39.68 8.24

18-Jun-18

1796.00 -1.5 (-0.08%)

19-Jun-18

1795.50 -0.5 (-0.03%)

20-Jun-18

1791.95 -3.55 (-0.2%)

21-Jun-18

1793.20 1.25 (0.07%)

22-Jun-18

1758.50 -34.7 (-1.94%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.70%
8-Day 82.03%
54.19
2,151.80 1,434.60 1749.04
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
178.90 176.45 177.20 -0.70 2.27
AVERAGE VOLUME
5-Day 120467.80
10-Day 17001.50
30-Day 230705.97
127976
187.18 194.95 216.80 218.21 11.19 1.68

18-Jun-18

182.60 -2 (-1.08%)

19-Jun-18

179.95 -2.65 (-1.45%)

20-Jun-18

181.00 1.05 (0.58%)

21-Jun-18

178.45 -2.55 (-1.41%)

22-Jun-18

177.20 -1.25 (-0.7%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.56%
8-Day 53.86%
65.29
214.10 142.80 177.43
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
125.00 121.60 123.70 0.24 2.08
AVERAGE VOLUME
5-Day 305878.40
10-Day 42854.60
30-Day 269911.30
168023
132.37 137.29 146.16 144.32 26.1 1.7

18-Jun-18

129.90 -4.95 (-3.67%)

19-Jun-18

126.00 -3.9 (-3%)

20-Jun-18

124.80 -1.2 (-0.95%)

21-Jun-18

123.40 -1.4 (-1.12%)

22-Jun-18

123.70 0.3 (0.24%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 35.27%
8-Day 30.30%
29.44
148.05 98.75 123.17
Sections
Follow us on
Available On