App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 200-Day Moving Average of 253.88 today.
  • Coal India closes above 200-Day Moving Average of 253.97 today.
 255.20 248.30 251.65 -0.93 510.98
AVERAGE VOLUME
5-Day 10931829.20
10-Day 279891.10
30-Day 12241821.47
20305140		 241.41 234.57 246.69 253.88 10.22 12.26

18-Apr-19

251.45 -0.15 (-0.06%)

22-Apr-19

252.05 0.6 (0.24%)

23-Apr-19

255.50 3.45 (1.37%)

24-Apr-19

254.00 -1.5 (-0.59%)

25-Apr-19

251.65 -2.35 (-0.93%)
DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.38%
8-Day 67.59%
76.29		 279.40 228.60 251.63
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

529.30 509.00 510.75 -2.76 426.96
AVERAGE VOLUME
5-Day 6442767.40
10-Day 379311.90
30-Day 7211622.47
8359418		 529.15 516.43 527.38 537.16 6.78 1

18-Apr-19

543.10 -10.15 (-1.83%)

22-Apr-19

534.20 -8.9 (-1.64%)

23-Apr-19

523.35 -10.85 (-2.03%)

24-Apr-19

525.25 1.9 (0.36%)

25-Apr-19

510.75 -14.5 (-2.76%)
DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.85%
8-Day 32.27%
17.80		 577.75 472.75 517.04
Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal Steel closes below 200-Day Moving Average of 177.38 today.
 174.55 166.05 167.20 -2.90 166.77
AVERAGE VOLUME
5-Day 10565078.00
10-Day 608110.20
30-Day 9667965.67
9974042		 175.10 166.39 166.59 176.75 15.68 0.71

18-Apr-19

183.30 -6.05 (-3.2%)

22-Apr-19

176.35 -6.95 (-3.79%)

23-Apr-19

175.00 -1.35 (-0.77%)

24-Apr-19

172.20 -2.8 (-1.6%)

25-Apr-19

167.20 -5 (-2.9%)
DELIVERY AVERAGES
3-Day 17.83%
5-Day 18.37%
8-Day 16.52%
18.66		 189.40 155.00 170.00
Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 203.26 today.
 202.65 195.75 196.55 -2.07 132.38
AVERAGE VOLUME
5-Day 6811399.60
10-Day 237457.90
30-Day 7543428.80
6735299		 207.50 202.68 216.04 217.47 32.76 0.89

18-Apr-19

207.20 -7.75 (-3.61%)

22-Apr-19

200.40 -6.8 (-3.28%)

23-Apr-19

200.35 -0.05 (-0.02%)

24-Apr-19

200.70 0.35 (0.17%)

25-Apr-19

196.55 -4.15 (-2.07%)
DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.23%
8-Day 32.46%
29.50		 220.75 180.65 199.29
SAIL
Add to
Watchlist | Portfolio

ACTIONS

  • SAIL closes above 30-Day Moving Average of 55.09 today.
 56.90 55.90 56.45 0.00 128.87
AVERAGE VOLUME
5-Day 22789198.00
10-Day 1898279.40
30-Day 24522940.47
22828340		 55.13 52.79 56.81 61.84 9.22 0.65

18-Apr-19

57.35 -1.35 (-2.3%)

22-Apr-19

56.60 -0.75 (-1.31%)

23-Apr-19

54.65 -1.95 (-3.45%)

24-Apr-19

56.45 1.8 (3.29%)

25-Apr-19

56.45 0 (0%)
DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.84%
8-Day 18.34%
13.59		 62.05 50.85 56.39
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 173.88 today.
 175.25 170.00 170.45 -2.49 122.75
AVERAGE VOLUME
5-Day 6783315.20
10-Day 525273.60
30-Day 8987423.63
7201390		 179.62 173.33 193.91 200.56 5.7 0.8

18-Apr-19

178.60 -6.35 (-3.43%)

22-Apr-19

175.00 -3.6 (-2.02%)

23-Apr-19

174.80 -0.2 (-0.11%)

24-Apr-19

174.80 0 (0%)

25-Apr-19

170.45 -4.35 (-2.49%)
DELIVERY AVERAGES
3-Day 27.47%
5-Day 29.83%
8-Day 28.65%
27.10		 192.25 157.35 171.94
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 289.22 today.
  • JSW Steel closes below 30-Day Moving Average of 289.02 today.
 294.50 285.50 286.60 -1.97 118.44
AVERAGE VOLUME
5-Day 5146763.00
10-Day 193699.80
30-Day 6575586.27
4132700		 289.02 285.15 312.19 319.64 7.92 2.49

18-Apr-19

299.15 7.95 (2.73%)

22-Apr-19

291.25 -7.9 (-2.64%)

23-Apr-19

288.30 -2.95 (-1.01%)

24-Apr-19

292.35 4.05 (1.4%)

25-Apr-19

286.60 -5.75 (-1.97%)
DELIVERY AVERAGES
3-Day 15.11%
5-Day 18.55%
8-Day 21.55%
22.74		 321.55 263.15 290.12
NALCO
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NALCO closes below 50-Day Moving Average of 53.78 today.
 53.60 52.60 52.70 -0.09 31.13
AVERAGE VOLUME
5-Day 7618988.80
10-Day 899766.70
30-Day 11170617.90
5906911		 54.64 53.42 60.96 62.37 5.6 0.94

18-Apr-19

54.30 -1.45 (-2.6%)

22-Apr-19

53.65 -0.65 (-1.2%)

23-Apr-19

53.20 -0.45 (-0.84%)

24-Apr-19

52.75 -0.45 (-0.85%)

25-Apr-19

52.70 -0.05 (-0.09%)
DELIVERY AVERAGES
3-Day 40.88%
5-Day 42.96%
8-Day 38.67%
45.50		 58.00 47.50 53.08
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC closes above 150-Day Moving Average of 102.40 today.
 102.95 100.25 100.55 -1.76 22.26
AVERAGE VOLUME
5-Day 2548409.60
10-Day 114785.20
30-Day 4413531.70
2213559		 106.47 103.40 102.15 103.09 7.17 1.26

18-Apr-19

104.70 0.7 (0.67%)

22-Apr-19

102.20 -2.5 (-2.39%)

23-Apr-19

102.95 0.75 (0.73%)

24-Apr-19

102.35 -0.6 (-0.58%)

25-Apr-19

100.55 -1.8 (-1.76%)
DELIVERY AVERAGES
3-Day 44.52%
5-Day 50.12%
8-Day 46.06%
46.21		 112.55 92.15 101.29
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes below 200-Day Moving Average of 274.98 today.
 277.65 271.40 272.95 -0.93 20.65
AVERAGE VOLUME
5-Day 392769.40
10-Day 23295.00
30-Day 634957.10
756411		 278.77 270.94 272.32 274.98 13.65 3.21

18-Apr-19

284.35 1.75 (0.62%)

22-Apr-19

276.95 -7.4 (-2.6%)

23-Apr-19

275.50 -1.45 (-0.52%)

24-Apr-19

275.50 0 (0%)

25-Apr-19

272.95 -2.55 (-0.93%)
DELIVERY AVERAGES
3-Day 24.31%
5-Day 37.60%
8-Day 36.34%
25.37		 303.05 247.95 274.63
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 88.79 today.
 90.95 87.10 90.20 3.14 3.24
AVERAGE VOLUME
5-Day 323087.00
10-Day 84809.80
30-Day 356905.10
359091		 90.97 88.79 93.35 103.19 7.29 1.69

18-Apr-19

88.00 -2.9 (-3.19%)

22-Apr-19

87.45 -0.55 (-0.63%)

23-Apr-19

87.20 -0.25 (-0.29%)

24-Apr-19

87.45 0.25 (0.29%)

25-Apr-19

90.20 2.75 (3.14%)
DELIVERY AVERAGES
3-Day 34.03%
5-Day 38.08%
8-Day 40.05%
34.32		 104.90 70.00 89.75
Welspun Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Welspun Corp closes above 150-Day,200-Day Moving Average today.
  • Buy Welspun Corp; target of Rs 161: Kotak Securities
 138.50 133.20 134.55 -2.07 3.11
AVERAGE VOLUME
5-Day 387658.80
10-Day 103107.00
30-Day 868522.77
231228		 132.78 122.39 133.15 133.86 140.16 1.86

18-Apr-19

136.45 -4.6 (-3.26%)

22-Apr-19

134.45 -2 (-1.47%)

23-Apr-19

132.70 -1.75 (-1.3%)

24-Apr-19

137.40 4.7 (3.54%)

25-Apr-19

134.55 -2.85 (-2.07%)
DELIVERY AVERAGES
3-Day 60.65%
5-Day 53.42%
8-Day 65.82%
43.30		 164.85 109.95 135.97
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes below 30-Day,150-Day Moving Average today.
  • Hind Copper closes below 30-Day,150-Day Moving Average today.
 49.15 47.55 47.95 -1.94 2.07
AVERAGE VOLUME
5-Day 477150.80
10-Day 107864.80
30-Day 710437.47
431032		 49.16 47.99 49.24 52.05 35 2.9

18-Apr-19

49.00 -1.1 (-2.2%)

22-Apr-19

48.20 -0.8 (-1.63%)

23-Apr-19

48.55 0.35 (0.73%)

24-Apr-19

48.90 0.35 (0.72%)

25-Apr-19

47.95 -0.95 (-1.94%)
DELIVERY AVERAGES
3-Day 36.34%
5-Day 41.23%
8-Day 37.56%
30.35		 58.65 39.15 48.39
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo POM on Apr 06, 2019||Announcement date: Mar 05, 2019
 1,605.00 1,550.10 1,562.30 -1.74 1.60
AVERAGE VOLUME
5-Day 40349.00
10-Day 1807.70
30-Day 33893.57
10247		 1464.28 1359.80 1279.34 1373.14 36.75 4.18

18-Apr-19

1557.80 -4.85 (-0.31%)

22-Apr-19

1560.00 2.2 (0.14%)

23-Apr-19

1591.55 31.55 (2.02%)

24-Apr-19

1589.95 -1.6 (-0.1%)

25-Apr-19

1562.30 -27.65 (-1.74%)
DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.08%
8-Day 76.47%
66.08		 1,907.90 1,272.00 1580.96
MOIL
Add to
Watchlist | Portfolio

ACTIONS

  • MOIL closes below 30-Day Moving Average of 159.60 today.
 157.05 156.00 156.15 0.13 0.89
AVERAGE VOLUME
5-Day 89706.40
10-Day 10625.60
30-Day 194166.87
56834		 159.07 155.76 165.00 168.11 8.62 1.44

18-Apr-19

159.80 -1.6 (-0.99%)

22-Apr-19

158.20 -1.6 (-1%)

23-Apr-19

156.50 -1.7 (-1.07%)

24-Apr-19

155.95 -0.55 (-0.35%)

25-Apr-19

156.15 0.2 (0.13%)
DELIVERY AVERAGES
3-Day 68.55%
5-Day 63.58%
8-Day 61.15%
72.32		 187.10 124.80 156.49

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.