Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1117.04 today.
  • APL Apollo has hit 52wk low of Rs 1,013.60 on NSE
1,157.20 1,090.60 1,122.50 -2.12 0.00
AVERAGE VOLUME
5-Day 30921.80
10-Day 1890.00
30-Day 21230.27
0
1116.06 1150.53 1355.11 1482.10 25.84 2.94

12-Feb-19

1091.15 5.65 (0.52%)

13-Feb-19

1071.75 -19.4 (-1.78%)

14-Feb-19

1067.30 -4.45 (-0.42%)

15-Feb-19

1146.85 79.55 (7.45%)

18-Feb-19

1122.50 -24.35 (-2.12%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 47.80%
8-Day 55.73%
35.20
1,376.20 917.50 1133.42
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 225: ICICI Direct
  • Hold Coal India; target of Rs 250: Prabhudas Lilladher
218.00 214.80 215.15 -2.18 0.00
AVERAGE VOLUME
5-Day 10004961.40
10-Day 384115.50
30-Day 4882262.33
0
225.08 232.84 258.30 262.44 8.8 10.52

12-Feb-19

223.05 4.25 (1.94%)

13-Feb-19

220.25 -2.8 (-1.26%)

14-Feb-19

217.20 -3.05 (-1.38%)

15-Feb-19

219.95 2.75 (1.27%)

18-Feb-19

215.15 -4.8 (-2.18%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.86%
8-Day 47.98%
41.19
241.90 198.00 215.83
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 212: ICICI Direct
  • Accumulate Hindalco Industries; target of Rs 245: Prabhudas Lilladher
188.70 183.90 184.55 -1.10 0.00
AVERAGE VOLUME
5-Day 10635270.00
10-Day 349866.60
30-Day 7694334.90
0
203.52 210.00 221.18 224.32 30.76 0.84

12-Feb-19

198.35 -1.1 (-0.55%)

13-Feb-19

198.20 -0.15 (-0.08%)

14-Feb-19

191.75 -6.45 (-3.25%)

15-Feb-19

186.60 -5.15 (-2.69%)

18-Feb-19

184.55 -2.05 (-1.1%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 21.33%
8-Day 21.59%
29.74
205.25 167.95 185.18
Hind Copper
Add to

ACTIONS

  • Hind Copper has hit 52wk low of Rs 44.05 on NSE
43.85 43.00 43.15 -1.03 0.00
AVERAGE VOLUME
5-Day 710302.20
10-Day 110282.80
30-Day 427056.47
0
46.68 47.94 52.72 56.65 31.5 2.61

12-Feb-19

45.60 2.1 (4.83%)

13-Feb-19

44.10 -1.5 (-3.29%)

14-Feb-19

45.15 1.05 (2.38%)

15-Feb-19

43.60 -1.55 (-3.43%)

18-Feb-19

43.15 -0.45 (-1.03%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 31.35%
8-Day 34.34%
49.93
52.30 34.90 43.32
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 243.35 on NSE
250.95 243.20 244.30 -1.43 0.00
AVERAGE VOLUME
5-Day 596200.00
10-Day 31051.30
30-Day 785216.87
0
260.09 265.79 275.15 279.27 12.22 2.87

12-Feb-19

250.05 0.6 (0.24%)

13-Feb-19

249.50 -0.55 (-0.22%)

14-Feb-19

247.15 -2.35 (-0.94%)

15-Feb-19

247.85 0.7 (0.28%)

18-Feb-19

244.30 -3.55 (-1.43%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.34%
8-Day 23.97%
14.02
272.60 223.10 246.26
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 82.79 today.
80.55 75.70 77.40 -4.21 0.00
AVERAGE VOLUME
5-Day 658677.00
10-Day 223759.10
30-Day 362500.87
0
81.86 84.11 105.85 119.29 6.25 1.45

12-Feb-19

82.85 2 (2.47%)

13-Feb-19

80.45 -2.4 (-2.9%)

14-Feb-19

78.10 -2.35 (-2.92%)

15-Feb-19

80.80 2.7 (3.46%)

18-Feb-19

77.40 -3.4 (-4.21%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 37.18%
8-Day 37.37%
36.95
96.95 64.65 78.34
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 139.60 today.
  • Buy Jindal Steel and; Power; target of Rs 230: Prabhudas Lilladher
143.95 138.80 140.45 1.30 0.00
AVERAGE VOLUME
5-Day 13017984.40
10-Day 1181835.40
30-Day 10993695.07
0
139.60 147.21 177.08 191.45 13.11 0.6

12-Feb-19

141.15 12.45 (9.67%)

13-Feb-19

140.35 -0.8 (-0.57%)

14-Feb-19

142.50 2.15 (1.53%)

15-Feb-19

138.65 -3.85 (-2.7%)

18-Feb-19

140.45 1.8 (1.3%)

DELIVERY AVERAGES
3-Day 11.47%
5-Day 9.41%
8-Day 9.98%
17.99
152.50 124.80 140.97
JSW Steel
Add to
269.95 261.00 261.90 -1.87 0.00
AVERAGE VOLUME
5-Day 9671145.60
10-Day 324875.20
30-Day 5705622.00
0
277.83 285.92 329.41 328.57 7.24 2.27

12-Feb-19

271.75 10.15 (3.88%)

13-Feb-19

271.20 -0.55 (-0.2%)

14-Feb-19

280.65 9.45 (3.48%)

15-Feb-19

266.90 -13.75 (-4.9%)

18-Feb-19

261.90 -5 (-1.87%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.30%
8-Day 21.29%
13.26
293.55 240.25 265.39
MOIL
Add to

ACTIONS

  • MOIL has hit 52wk low of Rs 148.00 on NSE
149.80 142.95 144.35 -3.67 0.00
AVERAGE VOLUME
5-Day 139824.20
10-Day 9663.50
30-Day 93323.00
0
160.80 165.43 171.20 174.92 7.97 1.33

12-Feb-19

155.85 -0.65 (-0.42%)

13-Feb-19

154.75 -1.1 (-0.71%)

14-Feb-19

150.70 -4.05 (-2.62%)

15-Feb-19

149.85 -0.85 (-0.56%)

18-Feb-19

144.35 -5.5 (-3.67%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 65.36%
8-Day 68.16%
72.09
179.80 119.90 145.58
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 526,000||Deal Price: 49.50||Value (cr): 2.60||Time: 10:42am
49.50 47.80 49.10 0.72 0.00
AVERAGE VOLUME
5-Day 22424329.40
10-Day 1088969.20
30-Day 7750143.27
0
58.65 60.62 64.89 66.22 5.22 0.87

12-Feb-19

52.15 -1.95 (-3.6%)

13-Feb-19

49.25 -2.9 (-5.56%)

14-Feb-19

48.15 -1.1 (-2.23%)

15-Feb-19

48.75 0.6 (1.25%)

18-Feb-19

49.10 0.35 (0.72%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 43.38%
8-Day 42.77%
51.84
53.60 43.90 48.68
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 92.99 today.
93.35 91.75 92.15 0.55 0.00
AVERAGE VOLUME
5-Day 2807761.80
10-Day 162795.10
30-Day 4075421.30
0
92.90 93.61 102.56 105.22 6.79 1.2

12-Feb-19

95.20 1.05 (1.12%)

13-Feb-19

93.50 -1.7 (-1.79%)

14-Feb-19

93.10 -0.4 (-0.43%)

15-Feb-19

91.65 -1.45 (-1.56%)

18-Feb-19

92.15 0.5 (0.55%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 42.92%
8-Day 42.73%
53.82
100.80 82.50 92.42
SAIL
Add to
46.30 44.25 44.45 -1.00 0.00
AVERAGE VOLUME
5-Day 18156134.40
10-Day 1939260.80
30-Day 12363950.23
0
48.10 50.02 63.46 67.19 7.26 0.51

12-Feb-19

47.30 2.5 (5.58%)

13-Feb-19

46.00 -1.3 (-2.75%)

14-Feb-19

46.25 0.25 (0.54%)

15-Feb-19

44.90 -1.35 (-2.92%)

18-Feb-19

44.45 -0.45 (-1%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 16.83%
8-Day 18.17%
13.95
49.35 40.45 45.12
Vedanta
Add to
151.15 146.65 148.00 0.48 0.00
AVERAGE VOLUME
5-Day 11970775.00
10-Day 1022823.60
30-Day 13993851.10
0
179.45 187.09 206.64 217.69 4.95 0.69

12-Feb-19

152.85 0.7 (0.46%)

13-Feb-19

150.70 -2.15 (-1.41%)

14-Feb-19

151.75 1.05 (0.7%)

15-Feb-19

147.30 -4.45 (-2.93%)

18-Feb-19

148.00 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 32.37%
5-Day 30.20%
8-Day 31.98%
28.55
162.00 132.60 148.52
Tata Steel
Add to
477.00 464.40 465.55 -0.42 0.00
AVERAGE VOLUME
5-Day 9435434.40
10-Day 771219.50
30-Day 8066036.60
0
471.85 487.17 540.74 549.35 6.18 0.91

12-Feb-19

487.40 6.7 (1.39%)

13-Feb-19

484.00 -3.4 (-0.7%)

14-Feb-19

482.55 -1.45 (-0.3%)

15-Feb-19

467.50 -15.05 (-3.12%)

18-Feb-19

465.55 -1.95 (-0.42%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 34.13%
8-Day 34.31%
34.09
514.25 420.75 471.16
Welspun Corp
Add to
92.60 89.00 89.95 -2.07 0.00
AVERAGE VOLUME
5-Day 465436.80
10-Day 79511.10
30-Day 535666.07
0
111.82 125.10 136.63 135.25 93.7 1.25

12-Feb-19

97.00 1.6 (1.68%)

13-Feb-19

98.80 1.8 (1.86%)

14-Feb-19

95.05 -3.75 (-3.8%)

15-Feb-19

91.85 -3.2 (-3.37%)

18-Feb-19

89.95 -1.9 (-2.07%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 54.85%
8-Day 51.59%
56.60
110.20 73.50 90.16
Sections
Follow us on
Available On
PCI DSS Compliant