Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 26 Sep 14:08

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 414,766||Deal Price: 230.80||Value (cr): 9.57||Time: 10:02am
245.00 229.70 242.60 5.30 817.04
AVERAGE VOLUME
5-Day 22311700.40
10-Day 1239605.50
30-Day 15398709.93
33678614
225.40 221.51 257.93 273.99 12.26 1.14

18-Sep-18

230.15 -4.75 (-2.02%)

19-Sep-18

230.10 -0.05 (-0.02%)

21-Sep-18

230.45 0.35 (0.15%)

24-Sep-18

229.90 -0.55 (-0.24%)

25-Sep-18

230.40 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 48.55%
5-Day 46.61%
8-Day 40.72%
56.50
253.40 207.40 233.98
Tata Steel
Add to
614.15 598.00 610.00 1.50 414.31
AVERAGE VOLUME
5-Day 12633721.40
10-Day 705749.10
30-Day 9110171.70
6792041
595.99 574.02 586.91 614.41 12.28 1.19

18-Sep-18

612.75 -3.65 (-0.59%)

19-Sep-18

621.20 8.45 (1.38%)

21-Sep-18

625.15 3.95 (0.64%)

24-Sep-18

607.70 -17.45 (-2.79%)

25-Sep-18

601.00 -6.7 (-1.1%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 42.42%
8-Day 37.42%
27.44
661.10 540.90 607.11
Hindalco
Add to

ACTIONS

  • Hindalco closes above 200-Day Moving Average of 236.09 today.
249.35 241.40 248.20 2.12 214.53
AVERAGE VOLUME
5-Day 10220110.00
10-Day 437001.90
30-Day 9950960.97
8643414
232.90 224.10 229.36 236.13 35.71 1.13

18-Sep-18

234.15 -7.2 (-2.98%)

19-Sep-18

235.65 1.5 (0.64%)

21-Sep-18

240.40 4.75 (2.02%)

24-Sep-18

239.90 -0.5 (-0.21%)

25-Sep-18

243.05 3.15 (1.31%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 34.00%
8-Day 34.45%
21.47
267.35 218.75 245.46
Jindal Steel
Add to
233.30 223.45 230.80 2.28 192.50
AVERAGE VOLUME
5-Day 15577261.40
10-Day 1394637.60
30-Day 11580221.00
8340465
215.11 209.23 228.08 228.39 150.85 0.98

18-Sep-18

229.35 -8.5 (-3.57%)

19-Sep-18

232.40 3.05 (1.33%)

21-Sep-18

235.00 2.6 (1.12%)

24-Sep-18

223.65 -11.35 (-4.83%)

25-Sep-18

225.65 2 (0.89%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 12.37%
8-Day 11.09%
7.31
248.20 203.10 228.90
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, target Rs 442: Hadrien Mendonca
411.75 401.00 409.10 1.35 103.33
AVERAGE VOLUME
5-Day 7726142.60
10-Day 437406.80
30-Day 8127589.77
2525799
378.84 355.41 328.66 315.68 15.11 3.55

18-Sep-18

407.15 -4.7 (-1.14%)

19-Sep-18

417.05 9.9 (2.43%)

21-Sep-18

408.00 -9.05 (-2.17%)

24-Sep-18

400.45 -7.55 (-1.85%)

25-Sep-18

403.65 3.2 (0.8%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 24.67%
8-Day 24.09%
24.57
444.00 363.30 405.97
NALCO
Add to

ACTIONS

  • NALCO AGM on Aug 29, 2018||Announcement date: Jul 06, 2018
68.00 66.20 66.75 1.37 58.01
AVERAGE VOLUME
5-Day 9199974.00
10-Day 1045241.70
30-Day 12695089.53
8689962
71.21 67.45 69.36 71.77 6.79 1.23

18-Sep-18

68.05 -1.9 (-2.72%)

19-Sep-18

68.70 0.65 (0.96%)

21-Sep-18

65.75 -2.95 (-4.29%)

24-Sep-18

65.10 -0.65 (-0.99%)

25-Sep-18

65.85 0.75 (1.15%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 33.97%
8-Day 33.26%
39.04
72.40 59.30 67.05
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 76.58 today.
77.05 74.85 76.65 2.20 55.62
AVERAGE VOLUME
5-Day 12992372.20
10-Day 865094.20
30-Day 11018865.63
7256235
77.10 76.37 77.23 80.29 36.85 0.89

18-Sep-18

76.00 -2.1 (-2.69%)

19-Sep-18

77.25 1.25 (1.64%)

21-Sep-18

76.00 -1.25 (-1.62%)

24-Sep-18

73.30 -2.7 (-3.55%)

25-Sep-18

75.00 1.7 (2.32%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 17.67%
8-Day 18.18%
25.47
82.50 67.50 75.76
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day,150-Day Moving Average today.
277.00 270.20 271.15 -1.49 39.77
AVERAGE VOLUME
5-Day 4977805.80
10-Day 150909.10
30-Day 4020954.80
1466843
282.67 276.55 280.43 281.23 18.04 13.26

18-Sep-18

273.20 -1.75 (-0.64%)

19-Sep-18

280.65 7.45 (2.73%)

21-Sep-18

275.25 -5.4 (-1.92%)

24-Sep-18

281.15 5.9 (2.14%)

25-Sep-18

275.25 -5.9 (-2.1%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 46.50%
8-Day 44.68%
29.98
302.75 247.75 272.34
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 150-Day,200-Day Moving Average today.
309.20 300.30 305.10 0.43 38.17
AVERAGE VOLUME
5-Day 1572049.00
10-Day 116830.70
30-Day 1132263.43
1250923
292.92 286.00 297.67 299.18 14.01 3.59

18-Sep-18

298.70 0.6 (0.2%)

19-Sep-18

296.70 -2 (-0.67%)

21-Sep-18

297.05 0.35 (0.12%)

24-Sep-18

297.35 0.3 (0.1%)

25-Sep-18

303.80 6.45 (2.17%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 22.32%
8-Day 26.27%
23.26
334.15 273.45 304.49
NMDC
Add to

ACTIONS

  • NMDC AGM on Sep 26, 2018||Announcement date: Sep 04, 2018
117.90 112.50 117.40 3.62 34.11
AVERAGE VOLUME
5-Day 3662987.00
10-Day 293222.60
30-Day 4234355.70
2905055
111.41 107.83 114.78 121.21 9.74 1.53

18-Sep-18

119.05 -1.25 (-1.04%)

19-Sep-18

118.15 -0.9 (-0.76%)

21-Sep-18

115.75 -2.4 (-2.03%)

24-Sep-18

112.50 -3.25 (-2.81%)

25-Sep-18

113.30 0.8 (0.71%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 41.23%
8-Day 36.56%
34.63
124.60 102.00 115.33
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day,200-Day Moving Average today.
155.50 150.00 152.30 1.57 7.69
AVERAGE VOLUME
5-Day 755138.80
10-Day 132567.70
30-Day 1202124.63
505056
157.92 141.94 141.09 144.31 115.38 2.11

18-Sep-18

169.10 -1.65 (-0.97%)

19-Sep-18

167.15 -1.95 (-1.15%)

21-Sep-18

163.40 -3.75 (-2.24%)

24-Sep-18

154.20 -9.2 (-5.63%)

25-Sep-18

149.95 -4.25 (-2.76%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 50.79%
8-Day 49.94%
47.95
179.90 120.00 153.11
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
133.50 126.00 129.15 3.24 4.44
AVERAGE VOLUME
5-Day 915856.40
10-Day 252426.40
30-Day 436801.07
343473
134.33 133.35 157.39 171.20 7.61 2.43

18-Sep-18

138.75 -11.6 (-7.72%)

19-Sep-18

139.35 0.6 (0.43%)

21-Sep-18

138.15 -1.2 (-0.86%)

24-Sep-18

129.70 -8.45 (-6.12%)

25-Sep-18

125.10 -4.6 (-3.55%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 44.54%
8-Day 36.21%
29.97
150.10 100.10 129.71
Hind Copper
Add to

ACTIONS

  • Hind Copper AGM on Sep 27, 2018||Announcement date: Aug 29, 2018
56.70 55.30 55.80 -0.09 3.32
AVERAGE VOLUME
5-Day 1180451.80
10-Day 197684.20
30-Day 1133446.33
594267
60.57 60.15 66.35 72.16 49.38 3.38

18-Sep-18

61.05 0.4 (0.66%)

19-Sep-18

60.80 -0.25 (-0.41%)

21-Sep-18

58.75 -2.05 (-3.37%)

24-Sep-18

56.55 -2.2 (-3.74%)

25-Sep-18

55.85 -0.7 (-1.24%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 42.19%
8-Day 42.33%
35.33
67.00 44.70 56.02
APL Apollo
Add to

ACTIONS

  • APL Apollo has hit 52wk low of Rs 1,421.20 on NSE
1,475.00 1,395.00 1,399.00 -3.74 2.35
AVERAGE VOLUME
5-Day 23986.80
10-Day 1571.00
30-Day 23962.77
16825
1614.29 1633.69 1846.91 1917.37 29.13 3.67

18-Sep-18

1539.85 -14.9 (-0.96%)

19-Sep-18

1547.00 7.15 (0.46%)

21-Sep-18

1514.80 -32.2 (-2.08%)

24-Sep-18

1490.65 -24.15 (-1.59%)

25-Sep-18

1453.30 -37.35 (-2.51%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 73.74%
8-Day 69.43%
63.39
1,743.95 1,162.65 1416.95
MOIL
Add to

ACTIONS

  • MOIL AGM on Sep 27, 2018||Announcement date: Aug 29, 2018
178.50 174.65 174.90 0.55 2.33
AVERAGE VOLUME
5-Day 324019.00
10-Day 52565.20
30-Day 548555.30
133249
181.23 178.33 190.61 202.67 10.65 1.66

18-Sep-18

190.60 -6.25 (-3.18%)

19-Sep-18

188.20 -2.4 (-1.26%)

21-Sep-18

177.45 -10.75 (-5.71%)

24-Sep-18

174.75 -2.7 (-1.52%)

25-Sep-18

173.95 -0.8 (-0.46%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 45.99%
8-Day 37.55%
47.39
208.70 139.20 176.28
Sections
Follow us on
Available On