MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
 630.85 598.00 621.00 1.12 3,170.96
AVERAGE VOLUME
5-Day 39867504.00
10-Day 1083887.80
30-Day 14780183.23
51062079		 452.70 431.10 366.99 332.90 32.51 3.92

05-Apr-21

517.50 8.75 (1.72%)

06-Apr-21

537.45 19.95 (3.86%)

07-Apr-21

562.30 24.85 (4.62%)

08-Apr-21

614.10 51.8 (9.21%)

09-Apr-21

621.00 6.9 (1.12%)
DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20		 675.50 552.70 613.06
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
 930.00 885.70 899.50 -2.06 2,894.51
AVERAGE VOLUME
5-Day 30742047.80
10-Day 1512609.60
30-Day 22595601.67
32179069		 766.23 728.55 583.30 531.30 15.41 1.36

05-Apr-21

867.75 4.7 (0.54%)

06-Apr-21

862.85 -4.9 (-0.56%)

07-Apr-21

874.85 12 (1.39%)

08-Apr-21

918.40 43.55 (4.98%)

09-Apr-21

899.50 -18.9 (-2.06%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12		 1,010.20 826.60 902.81
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
 98.00 92.30 94.35 -1.31 662.61
AVERAGE VOLUME
5-Day 105344405.60
10-Day 4784516.10
30-Day 69166245.37
70229432		 77.74 72.33 55.85 50.96 12.45 0.98

05-Apr-21

89.65 5.8 (6.92%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.60 5.8 (6.46%)

09-Apr-21

94.35 -1.25 (-1.31%)
DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59		 105.15 86.05 94.98
Jindal Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 80,004||Deal Price: 393.50||Value (cr): 3.15||Time: 09:16am
 426.25 401.50 412.35 -0.79 599.25
AVERAGE VOLUME
5-Day 16138714.60
10-Day 724313.30
30-Day 9724843.53
14532585		 339.44 324.82 262.79 244.22 10.49 1.77

05-Apr-21

382.85 11.95 (3.22%)

06-Apr-21

388.85 6 (1.57%)

07-Apr-21

388.80 -0.05 (-0.01%)

08-Apr-21

415.65 26.85 (6.91%)

09-Apr-21

412.35 -3.3 (-0.79%)
DELIVERY AVERAGES
3-Day 17.09%
5-Day 15.73%
8-Day 16.33%
13.39		 457.20 374.10 412.45
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
 370.00 354.70 361.05 -1.14 591.08
AVERAGE VOLUME
5-Day 16727944.80
10-Day 600912.80
30-Day 16097234.50
16371164		 339.15 314.53 244.50 226.07 98.38 1.78

05-Apr-21

350.65 0.4 (0.11%)

06-Apr-21

350.45 -0.2 (-0.06%)

07-Apr-21

352.20 1.75 (0.5%)

08-Apr-21

365.20 13 (3.69%)

09-Apr-21

361.05 -4.15 (-1.14%)
DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65		 401.70 328.70 361.52
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
 241.40 228.20 231.35 -2.69 245.47
AVERAGE VOLUME
5-Day 21995185.40
10-Day 841523.70
30-Day 19812541.63
10610296		 223.34 206.76 156.45 146.69 -70.32 1.23

05-Apr-21

231.75 0.5 (0.22%)

06-Apr-21

233.55 1.8 (0.78%)

07-Apr-21

236.85 3.3 (1.41%)

08-Apr-21

237.75 0.9 (0.38%)

09-Apr-21

231.35 -6.4 (-2.69%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32		 261.50 214.00 234.78
NMDC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
 146.20 142.65 145.25 0.73 146.70
AVERAGE VOLUME
5-Day 12389821.80
10-Day 594679.70
30-Day 13288053.60
10099542		 133.72 125.91 107.45 102.73 11.3 1.55

05-Apr-21

140.95 2.5 (1.81%)

06-Apr-21

139.15 -1.8 (-1.28%)

07-Apr-21

139.60 0.45 (0.32%)

08-Apr-21

144.20 4.6 (3.3%)

09-Apr-21

145.25 1.05 (0.73%)
DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27		 158.60 129.80 144.57
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
 61.45 58.90 59.40 -1.57 140.37
AVERAGE VOLUME
5-Day 30001054.80
10-Day 1783409.80
30-Day 28247099.73
23631001		 57.55 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -0.95 (-1.62%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.15 -0.1 (-0.17%)

08-Apr-21

60.35 1.2 (2.03%)

09-Apr-21

59.40 -0.95 (-1.57%)
DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48		 66.35 54.35 60.09
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
 131.95 128.95 129.50 -1.63 131.43
AVERAGE VOLUME
5-Day 8167914.00
10-Day 716638.20
30-Day 20072000.43
10149401		 141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.35 (-1.78%)

06-Apr-21

130.30 0.5 (0.39%)

07-Apr-21

131.25 0.95 (0.73%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.50 -2.15 (-1.63%)
DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77		 144.80 118.50 130.14
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
 317.50 308.00 308.85 -3.21 66.20
AVERAGE VOLUME
5-Day 3345980.20
10-Day 169250.50
30-Day 1725412.47
2143386		 295.65 294.75 253.45 243.03 19.09 3.24

05-Apr-21

297.25 17 (6.07%)

06-Apr-21

301.35 4.1 (1.38%)

07-Apr-21

307.50 6.15 (2.04%)

08-Apr-21

319.10 11.6 (3.77%)

09-Apr-21

308.85 -10.25 (-3.21%)
DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.08%
8-Day 31.19%
29.63		 382.90 255.30 311.03
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 124,900||Deal Price: 145.20||Value (cr): 1.81||Time: 09:16am
 148.75 142.10 143.80 0.63 40.15
AVERAGE VOLUME
5-Day 6682685.60
10-Day 357853.00
30-Day 7225123.50
2792003		 134.08 110.40 65.89 58.64 -36.22 13.85

05-Apr-21

131.80 6.25 (4.98%)

06-Apr-21

138.35 6.55 (4.97%)

07-Apr-21

145.25 6.9 (4.99%)

08-Apr-21

142.90 -2.35 (-1.62%)

09-Apr-21

143.80 0.9 (0.63%)
DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.11%
8-Day 38.69%
31.70		 157.15 128.65 144.97
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Corp Block Deal on NSE||Qty: 72,481||Deal Price: 154.75||Value (cr): 1.12||Time: 09:16am
 157.00 152.00 155.45 0.88 27.99
AVERAGE VOLUME
5-Day 2605636.00
10-Day 174248.80
30-Day 1657332.20
1800495		 135.86 131.14 122.13 115.30 4.6 2.6

05-Apr-21

138.60 -8.7 (-5.91%)

06-Apr-21

143.15 4.55 (3.28%)

07-Apr-21

149.50 6.35 (4.44%)

08-Apr-21

154.10 4.6 (3.08%)

09-Apr-21

155.45 1.35 (0.88%)
DELIVERY AVERAGES
3-Day 48.67%
5-Day 44.71%
8-Day 46.03%
48.15		 184.90 123.30 154.53
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1224.60 today.
 1,313.35 1,261.05 1,303.75 2.73 27.06
AVERAGE VOLUME
5-Day 239607.40
10-Day 14658.20
30-Day 422073.50
207548		 1246.31 1126.91 831.04 722.09 130.38 12.86

05-Apr-21

1235.55 -91.2 (-6.87%)

06-Apr-21

1211.55 -24 (-1.94%)

07-Apr-21

1244.05 32.5 (2.68%)

08-Apr-21

1269.10 25.05 (2.01%)

09-Apr-21

1303.75 34.65 (2.73%)
DELIVERY AVERAGES
3-Day 64.61%
5-Day 62.08%
8-Day 65.65%
62.31		 1,522.90 1,015.30 1296.19
MOIL
Add to
Watchlist | Portfolio

ACTIONS

  • MOIL closes above 30-Day Moving Average of 152.84 today.
 165.45 158.00 159.35 -2.30 7.95
AVERAGE VOLUME
5-Day 1005490.20
10-Day 137669.30
30-Day 1201833.80
498851		 153.61 148.71 141.64 142.99 51.07 1.37

05-Apr-21

150.55 -5.45 (-3.49%)

06-Apr-21

150.70 0.15 (0.1%)

07-Apr-21

160.45 9.75 (6.47%)

08-Apr-21

163.10 2.65 (1.65%)

09-Apr-21

159.35 -3.75 (-2.3%)
DELIVERY AVERAGES
3-Day 30.40%
5-Day 25.00%
8-Day 18.66%
23.33		 195.70 130.50 161.92
Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS

  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
  • Ratnamani Metal closes above 30-Day Moving Average of 1869.06 today.
 2,065.65 2,000.10 2,019.15 0.22 3.52
AVERAGE VOLUME
5-Day 64359.60
10-Day 2122.90
30-Day 55585.33
17444		 1940.65 1820.99 1552.80 1437.14 40.34 5.52

05-Apr-21

2019.25 23.65 (1.19%)

06-Apr-21

2024.35 5.1 (0.25%)

07-Apr-21

2018.45 -5.9 (-0.29%)

08-Apr-21

2014.75 -3.7 (-0.18%)

09-Apr-21

2019.15 4.4 (0.22%)
DELIVERY AVERAGES
3-Day 78.84%
5-Day 70.94%
8-Day 70.39%
42.43		 2,417.70 1,611.80 2028.70

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.