App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Jun 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY METAL

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

564.60 556.10 561.85 0.74 351.04
AVERAGE VOLUME
5-Day 8268580.20
10-Day 658238.70
30-Day 8195630.27
6247845		 577.48 584.55 637.40 641.48 16.22 1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)
DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90		 613.50 502.00 560.94
Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Vedanta has hit 52wk low of Rs 228.00 on NSE
 229.85 226.55 228.55 -0.22 344.25
AVERAGE VOLUME
5-Day 17321286.80
10-Day 1367316.60
30-Day 16015313.40
15062203		 250.75 266.99 297.95 304.62 11.71 0.98

18-Jun-18

232.20 -6.4 (-2.68%)

19-Jun-18

224.30 -7.9 (-3.4%)

20-Jun-18

228.70 4.4 (1.96%)

21-Jun-18

229.05 0.35 (0.15%)

22-Jun-18

228.55 -0.5 (-0.22%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 46.81%
8-Day 47.67%
57.52		 251.95 206.15 228.43
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
 222.75 218.70 222.00 -0.13 217.73
AVERAGE VOLUME
5-Day 8002720.60
10-Day 252577.70
30-Day 8426870.43
9807671		 237.34 238.50 242.59 245.88 34.69 1.05

18-Jun-18

231.00 -6.4 (-2.7%)

19-Jun-18

225.80 -5.2 (-2.25%)

20-Jun-18

226.20 0.4 (0.18%)

21-Jun-18

222.30 -3.9 (-1.72%)

22-Jun-18

222.00 -0.3 (-0.13%)
DELIVERY AVERAGES
3-Day 35.37%
5-Day 34.30%
8-Day 32.35%
47.66		 244.50 200.10 220.76
Jindal Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
 231.90 223.40 230.90 2.55 159.02
AVERAGE VOLUME
5-Day 7342215.20
10-Day 504751.90
30-Day 6248544.40
6886797		 237.61 243.05 230.79 211.58 -61.74 1.04

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

22-Jun-18

230.90 5.75 (2.55%)
DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58		 247.65 202.65 228.20
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
 338.35 331.85 336.95 1.23 122.71
AVERAGE VOLUME
5-Day 3627722.80
10-Day 136841.80
30-Day 4130200.57
3641907		 330.90 326.49 297.55 287.81 17.61 2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)
DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87		 366.10 299.60 335.68
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

84.20 82.05 83.90 1.76 104.65
AVERAGE VOLUME
5-Day 16416413.40
10-Day 1469038.10
30-Day 17583920.27
12473728		 78.54 77.68 81.55 77.48 -71.71 0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)
DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96		 90.65 74.25 83.19
NALCO
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on NSE||Qty: 666,446||Deal Price: 69.25||Value (cr): 4.62||Time: 11:41am
 66.25 63.30 64.55 -1.60 69.20
AVERAGE VOLUME
5-Day 9292140.00
10-Day 906981.20
30-Day 6828283.97
10720084		 71.17 74.68 74.95 77.20 9.3 1.08

18-Jun-18

68.85 -0.3 (-0.43%)

19-Jun-18

69.55 0.7 (1.02%)

20-Jun-18

67.30 -2.25 (-3.24%)

21-Jun-18

65.60 -1.7 (-2.53%)

22-Jun-18

64.55 -1.05 (-1.6%)
DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.12%
8-Day 45.24%
39.63		 72.15 59.05 64.66
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day Moving Average of 283.68 today.
 267.70 263.05 264.85 -1.06 66.95
AVERAGE VOLUME
5-Day 2428406.60
10-Day 149058.30
30-Day 3339227.37
2527709		 279.30 280.08 283.36 281.10 17.69 7.08

18-Jun-18

274.20 -4.85 (-1.74%)

19-Jun-18

272.95 -1.25 (-0.46%)

20-Jun-18

270.60 -2.35 (-0.86%)

21-Jun-18

267.70 -2.9 (-1.07%)

22-Jun-18

264.85 -2.85 (-1.06%)
DELIVERY AVERAGES
3-Day 47.44%
5-Day 41.78%
8-Day 44.93%
52.32		 294.45 240.95 264.91
Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
 290.15 284.00 289.05 -0.46 30.21
AVERAGE VOLUME
5-Day 1720132.00
10-Day 149113.60
30-Day 1817950.80
1045176		 294.37 302.43 306.13 307.42 13.34 3.05

18-Jun-18

297.90 -6.4 (-2.1%)

19-Jun-18

295.90 -2 (-0.67%)

20-Jun-18

295.00 -0.9 (-0.3%)

21-Jun-18

290.40 -4.6 (-1.56%)

22-Jun-18

289.05 -1.35 (-0.46%)
DELIVERY AVERAGES
3-Day 54.25%
5-Day 54.31%
8-Day 62.02%
40.87		 319.40 261.40 287.51
NMDC
Add to
Watchlist | Portfolio

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
 110.70 106.00 109.60 2.14 25.61
AVERAGE VOLUME
5-Day 2207565.00
10-Day 279585.20
30-Day 1899108.37
2336368		 114.65 117.76 127.58 127.20 9.11 1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)
DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26		 118.00 96.60 108.16
Hind Copper
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 70.64 today.
 68.50 67.05 67.50 -0.95 6.55
AVERAGE VOLUME
5-Day 1484714.40
10-Day 398355.60
30-Day 1954765.37
970126		 70.26 71.42 79.19 76.84 78.49 4.04

18-Jun-18

70.80 -0.8 (-1.12%)

19-Jun-18

69.55 -1.25 (-1.77%)

20-Jun-18

69.55 0 (0%)

21-Jun-18

68.15 -1.4 (-2.01%)

22-Jun-18

67.50 -0.65 (-0.95%)
DELIVERY AVERAGES
3-Day 37.71%
5-Day 26.94%
8-Day 22.01%
38.09		 81.75 54.55 67.61
Jindal (Hisar)
Add to
Watchlist | Portfolio

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
 148.30 142.85 145.30 -2.19 5.66
AVERAGE VOLUME
5-Day 610303.80
10-Day 157935.00
30-Day 612406.47
389196		 164.03 172.50 190.55 192.73 8.66 2.73

18-Jun-18

162.70 3.05 (1.91%)

19-Jun-18

156.25 -6.45 (-3.96%)

20-Jun-18

156.55 0.3 (0.19%)

21-Jun-18

148.55 -8 (-5.11%)

22-Jun-18

145.30 -3.25 (-2.19%)
DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.95%
8-Day 30.49%
33.24		 178.25 118.85 145.54
APL Apollo
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
 1,800.00 1,730.55 1,758.50 -1.94 4.22
AVERAGE VOLUME
5-Day 9504.40
10-Day 984.90
30-Day 26113.60
23995 		1864.52 1981.36 2030.81 1978.81 39.68 8.24

18-Jun-18

1796.00 -1.5 (-0.08%)

19-Jun-18

1795.50 -0.5 (-0.03%)

20-Jun-18

1791.95 -3.55 (-0.2%)

21-Jun-18

1793.20 1.25 (0.07%)

22-Jun-18

1758.50 -34.7 (-1.94%)
DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.70%
8-Day 82.03%
54.19		 2,151.80 1,434.60 1749.04
MOIL
Add to
Watchlist | Portfolio

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
 178.90 176.45 177.20 -0.70 2.27
AVERAGE VOLUME
5-Day 120467.80
10-Day 17001.50
30-Day 230705.97
127976		 187.18 194.95 216.80 218.21 11.19 1.68

18-Jun-18

182.60 -2 (-1.08%)

19-Jun-18

179.95 -2.65 (-1.45%)

20-Jun-18

181.00 1.05 (0.58%)

21-Jun-18

178.45 -2.55 (-1.41%)

22-Jun-18

177.20 -1.25 (-0.7%)
DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.56%
8-Day 53.86%
65.29		 214.10 142.80 177.43
Welspun Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
 125.00 121.60 123.70 0.24 2.08
AVERAGE VOLUME
5-Day 305878.40
10-Day 42854.60
30-Day 269911.30
168023		 132.37 137.29 146.16 144.32 26.1 1.7

18-Jun-18

129.90 -4.95 (-3.67%)

19-Jun-18

126.00 -3.9 (-3%)

20-Jun-18

124.80 -1.2 (-0.95%)

21-Jun-18

123.40 -1.4 (-1.12%)

22-Jun-18

123.70 0.3 (0.24%)
DELIVERY AVERAGES
3-Day 26.63%
5-Day 35.27%
8-Day 30.30%
29.44		 148.05 98.75 123.17

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.