You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
A 9.67 9.38 9.43 0.00 29.54
AVERAGE VOLUME
5-Day 44423964.00
10-Day 84851886.10
30-Day 63757782.20
31328206
10.16 10.81 10.35 10.03 -0.53 3.03

05-Apr-21

9.53 -0.45 (-4.51%)

06-Apr-21

9.66 0.13 (1.36%)

07-Apr-21

9.77 0.11 (1.14%)

08-Apr-21

9.43 -0.34 (-3.48%)

09-Apr-21

9.43 0 (0%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17
10.37 8.49 9.48
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
A 549.35 536.50 545.35 0.44 17.98
AVERAGE VOLUME
5-Day 647643.40
10-Day 522914.00
30-Day 751150.00
329756
533.00 554.27 507.64 518.94 -9.21 2.9

05-Apr-21

528.20 7.3 (1.4%)

06-Apr-21

532.10 3.9 (0.74%)

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26
597.20 488.70 543.45
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 1105.08 today.
  • Tata Comm closes below 50-Day Moving Average of 1103.38 today.
A 1,125.60 1,092.65 1,109.50 0.90 11.40
AVERAGE VOLUME
5-Day 160971.60
10-Day 106787.70
30-Day 82515.20
102711
1162.02 1104.84 1017.33 949.60 52.14 3.85

05-Apr-21

1113.35 -11.1 (-0.99%)

06-Apr-21

1113.40 0.05 (0%)

07-Apr-21

1117.50 4.1 (0.37%)

08-Apr-21

1099.55 -17.95 (-1.61%)

09-Apr-21

1109.50 9.95 (0.9%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 57.95%
8-Day 58.56%
68.34
1,319.45 879.65 1108.90
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
A 267.80 255.25 256.65 -2.73 5.14
AVERAGE VOLUME
5-Day 189043.00
10-Day 169854.40
30-Day 143093.37
200121
255.37 253.27 225.88 220.17 29.07 4.7

05-Apr-21

251.85 -3.35 (-1.31%)

06-Apr-21

250.95 -0.9 (-0.36%)

07-Apr-21

252.00 1.05 (0.42%)

08-Apr-21

263.85 11.85 (4.7%)

09-Apr-21

256.65 -7.2 (-2.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48
290.20 237.50 260.94
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 209.74 today.
A 237.30 223.60 231.75 -1.17 2.06
AVERAGE VOLUME
5-Day 152213.40
10-Day 100542.50
30-Day 91732.83
88965
212.07 201.49 174.13 164.91 41.16 5.16

05-Apr-21

206.65 0 (0%)

06-Apr-21

211.25 4.6 (2.23%)

07-Apr-21

227.20 15.95 (7.55%)

08-Apr-21

234.50 7.3 (3.21%)

09-Apr-21

231.75 -2.75 (-1.17%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.92%
8-Day 59.15%
61.52
281.40 187.60 232.18
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 103.60 today.
  • Only Buyers in OnMobile Global on NSE
B 114.95 109.65 111.55 -4.37 1.78
AVERAGE VOLUME
5-Day 244774.00
10-Day 181315.40
30-Day 219835.93
159544
103.06 92.44 64.00 56.23 -619.72 1.65

05-Apr-21

97.15 4.6 (4.97%)

06-Apr-21

102.00 4.85 (4.99%)

07-Apr-21

107.10 5.1 (5%)

08-Apr-21

116.65 9.55 (8.92%)

09-Apr-21

111.55 -5.1 (-4.37%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 48.06%
8-Day 49.58%
38.95
139.95 93.35 112.49
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
B 25.80 24.95 25.35 -0.98 1.16
AVERAGE VOLUME
5-Day 487561.00
10-Day 512098.30
30-Day 776618.33
456204
27.40 27.84 22.91 20.84 22.84 1.98

05-Apr-21

25.65 -0.75 (-2.84%)

06-Apr-21

25.65 0 (0%)

07-Apr-21

25.70 0.05 (0.19%)

08-Apr-21

25.60 -0.1 (-0.39%)

09-Apr-21

25.35 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 51.27%
8-Day 52.92%
49.39
30.70 20.50 25.30
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes below 30-Day Moving Average of 181.21 today.
  • Tejas Networks closes below 30-Day Moving Average of 182.23 today.
B 184.00 173.00 179.35 1.16 0.77
AVERAGE VOLUME
5-Day 96820.60
10-Day 69895.60
30-Day 72593.00
42688
180.58 175.60 127.04 109.93 -13.61 1.6

05-Apr-21

175.55 8.35 (4.99%)

06-Apr-21

184.30 8.75 (4.98%)

07-Apr-21

181.45 -2.85 (-1.55%)

08-Apr-21

177.30 -4.15 (-2.29%)

09-Apr-21

179.35 2.05 (1.16%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 47.27%
8-Day 50.00%
54.84
186.15 168.45 180.92
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 17.97 today.
  • MTNL closes above 30-Day Moving Average of 17.77 today.
B 18.05 17.35 17.70 -1.39 0.67
AVERAGE VOLUME
5-Day 349506.20
10-Day 409271.30
30-Day 1645440.93
375989
18.17 15.98 12.36 11.66 -0.45 -0.08

05-Apr-21

18.50 -0.95 (-4.88%)

06-Apr-21

17.70 -0.8 (-4.32%)

07-Apr-21

18.10 0.4 (2.26%)

08-Apr-21

17.95 -0.15 (-0.83%)

09-Apr-21

17.70 -0.25 (-1.39%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 42.92%
8-Day 42.01%
42.98
19.70 16.20 17.73
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 118.00 115.50 116.00 -0.60 0.44
AVERAGE VOLUME
5-Day 38686.00
10-Day 52029.60
30-Day 85009.33
38012
122.36 123.49 125.06 126.31 -70.3 1160

05-Apr-21

114.85 -2.45 (-2.09%)

06-Apr-21

115.00 0.15 (0.13%)

07-Apr-21

115.90 0.9 (0.78%)

08-Apr-21

116.70 0.8 (0.69%)

09-Apr-21

116.00 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.05%
8-Day 27.87%
24.35
140.00 93.40 116.42
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day,50-Day Moving Average today.
  • GTPL Hathway closes below 30-Day Moving Average of 120.41 today.
B 129.50 118.95 127.35 5.64 0.44
AVERAGE VOLUME
5-Day 12219.20
10-Day 11857.10
30-Day 12424.33
34186
120.51 124.13 119.50 111.45 24.63 2.05

05-Apr-21

121.55 -2.95 (-2.37%)

06-Apr-21

121.15 -0.4 (-0.33%)

07-Apr-21

121.40 0.25 (0.21%)

08-Apr-21

120.55 -0.85 (-0.7%)

09-Apr-21

127.35 6.8 (5.64%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 58.02%
8-Day 59.51%
55.66
144.65 96.45 125.94
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,199,896||Deal Price: 1.80||Value (cr): 0.22||Time: 09:16am
A 1.72 1.69 1.71 -1.16 0.42
AVERAGE VOLUME
5-Day 4938787.40
10-Day 4459091.00
30-Day 8079846.63
2465238
1.80 1.79 1.84 2.05 -0.08 -0.01

05-Apr-21

1.72 -0.03 (-1.71%)

06-Apr-21

1.72 0 (0%)

07-Apr-21

1.74 0.02 (1.16%)

08-Apr-21

1.73 -0.01 (-0.57%)

09-Apr-21

1.71 -0.02 (-1.16%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 63.95%
8-Day 57.08%
70.78
1.90 1.56 1.70
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
B 866.95 852.95 857.95 0.52 0.04
AVERAGE VOLUME
5-Day 1500.60
10-Day 3850.60
30-Day 3924.40
515
835.59 832.31 805.86 791.61 11.72 1.31

05-Apr-21

810.30 -19.95 (-2.4%)

06-Apr-21

816.65 6.35 (0.78%)

07-Apr-21

870.85 54.2 (6.64%)

08-Apr-21

853.55 -17.3 (-1.99%)

09-Apr-21

857.95 4.4 (0.52%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 63.99%
8-Day 63.69%
55.42
1,024.25 682.85 859.08
Sections