App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
 247.85 237.30 242.90 0.16 225.39
AVERAGE VOLUME
5-Day 21843239.60
10-Day 1411368.00
30-Day 17816372.60
9279242		 305.98 321.92 364.56 381.36 12.95 3.27

07-Oct-19

251.50 14.65 (6.19%)

09-Oct-19

245.95 -5.55 (-2.21%)

10-Oct-19

245.00 -0.95 (-0.39%)

11-Oct-19

242.50 -2.5 (-1.02%)

14-Oct-19

242.90 0.4 (0.16%)
DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98		 266.75 218.25 242.54
PVR
Add to
Watchlist | Portfolio
1,805.00 1,783.30 1,799.40 0.34 56.69
AVERAGE VOLUME
5-Day 281246.60
10-Day 15517.50
30-Day 424807.13
315065		 1686.80 1605.99 1662.76 1638.11 64.33 7.19

07-Oct-19

1792.00 19.45 (1.1%)

09-Oct-19

1800.45 8.45 (0.47%)

10-Oct-19

1776.65 -23.8 (-1.32%)

11-Oct-19

1793.30 16.65 (0.94%)

14-Oct-19

1799.40 6.1 (0.34%)
DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.74%
8-Day 27.47%
53.39		 1,972.60 1,614.00 1797.91
Sun TV Network
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
 482.60 466.45 480.30 2.83 47.16
AVERAGE VOLUME
5-Day 1333734.80
10-Day 101690.90
30-Day 1903951.60
981882		 454.93 451.17 518.61 530.28 13.84 3.48

07-Oct-19

459.80 -3.15 (-0.68%)

09-Oct-19

471.75 11.95 (2.6%)

10-Oct-19

468.15 -3.6 (-0.76%)

11-Oct-19

467.10 -1.05 (-0.22%)

14-Oct-19

480.30 13.2 (2.83%)
DELIVERY AVERAGES
3-Day 17.46%
5-Day 13.10%
8-Day 15.44%
18.62		 513.80 420.40 476.39
Dish TV
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dish TV has hit 52wk low of Rs 16.00 on NSE
 17.00 16.25 16.35 -2.39 39.19
AVERAGE VOLUME
5-Day 30759376.00
10-Day 2228962.40
30-Day 33255227.73
23967254		 20.36 21.99 29.57 30.67 -2.2 0.56

07-Oct-19

16.85 -0.2 (-1.17%)

09-Oct-19

18.40 1.55 (9.2%)

10-Oct-19

17.20 -1.2 (-6.52%)

11-Oct-19

16.75 -0.45 (-2.62%)

14-Oct-19

16.35 -0.4 (-2.39%)
DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.92%
8-Day 11.68%
22.09		 18.40 15.10 16.65
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 306.70 today.
 340.95 330.30 334.00 0.48 7.16
AVERAGE VOLUME
5-Day 102793.60
10-Day 7414.70
30-Day 198539.20
214233 		306.22 297.66 312.34 298.01 27.81 3.56

07-Oct-19

323.25 -0.2 (-0.06%)

09-Oct-19

326.40 3.15 (0.97%)

10-Oct-19

330.05 3.65 (1.12%)

11-Oct-19

332.40 2.35 (0.71%)

14-Oct-19

334.00 1.6 (0.48%)
DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.24%
8-Day 51.25%
55.53		 398.85 265.95 337.38
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 21.52 today.
 22.45 21.75 21.90 -0.45 1.55
AVERAGE VOLUME
5-Day 876609.40
10-Day 74694.90
30-Day 1812800.17
706915		 22.44 21.72 27.02 28.94 26.07 1.36

07-Oct-19

22.85 -1.05 (-4.39%)

09-Oct-19

22.55 -0.3 (-1.31%)

10-Oct-19

22.25 -0.3 (-1.33%)

11-Oct-19

22.00 -0.25 (-1.12%)

14-Oct-19

21.90 -0.1 (-0.45%)
DELIVERY AVERAGES
3-Day 42.59%
5-Day 50.24%
8-Day 58.08%
45.36		 26.40 17.60 22.09
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 7.35 on NSE
 7.05 6.30 6.30 -9.35 1.49
AVERAGE VOLUME
5-Day 2878555.00
10-Day 170830.50
30-Day 1961237.43
2359903		 9.81 10.19 13.13 14.77 -6.7 0.48

07-Oct-19

8.25 -0.9 (-9.84%)

09-Oct-19

7.45 -0.8 (-9.7%)

10-Oct-19

6.70 -0.75 (-10.07%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.30 -0.65 (-9.35%)
DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.88%
8-Day 61.07%
82.66		 7.60 6.30 6.41
JagranPrakashan
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 55.25 on BSE
  • JagranPrakashan has hit 52wk low of Rs 55.70 on NSE
 59.30 55.65 57.80 3.21 0.72
AVERAGE VOLUME
5-Day 121821.20
10-Day 219799.90
30-Day 260381.03
124915		 65.35 67.84 95.62 98.23 8.41 1.29

07-Oct-19

60.60 -1 (-1.62%)

09-Oct-19

59.00 -1.6 (-2.64%)

10-Oct-19

56.05 -2.95 (-5%)

11-Oct-19

56.00 -0.05 (-0.09%)

14-Oct-19

57.80 1.8 (3.21%)
DELIVERY AVERAGES
3-Day 82.14%
5-Day 82.10%
8-Day 39.74%
79.14		 67.20 44.80 57.65
DB Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 144.55 today.
 147.60 139.45 144.85 3.43 0.53
AVERAGE VOLUME
5-Day 100354.80
10-Day 35304.60
30-Day 79703.77
36509		 139.48 144.55 174.56 174.82 9.38 1.38

07-Oct-19

143.45 2.85 (2.03%)

09-Oct-19

141.65 -1.8 (-1.25%)

10-Oct-19

142.90 1.25 (0.88%)

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.85 4.8 (3.43%)
DELIVERY AVERAGES
3-Day 89.90%
5-Day 87.42%
8-Day 84.52%
48.09		 168.05 112.05 144.48
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 22.33 today.
 20.60 19.75 20.30 3.31 0.30
AVERAGE VOLUME
5-Day 154638.20
10-Day 33926.70
30-Day 462483.67
149759		 22.38 21.80 27.71 30.01 -2.4 1.25

07-Oct-19

20.00 -0.05 (-0.25%)

09-Oct-19

20.20 0.2 (1%)

10-Oct-19

19.80 -0.4 (-1.98%)

11-Oct-19

19.65 -0.15 (-0.76%)

14-Oct-19

20.30 0.65 (3.31%)
DELIVERY AVERAGES
3-Day 60.59%
5-Day 62.84%
8-Day 62.40%
52.46		 23.55 15.75 20.27
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hathway Cable on NSE
 20.55 20.20 20.55 4.85 0.27
AVERAGE VOLUME
5-Day 248003.80
10-Day 46397.40
30-Day 786701.93
129625		 24.37 24.39 25.42 26.63 15.69 0.85

07-Oct-19

19.40 -0.2 (-1.02%)

09-Oct-19

19.20 -0.2 (-1.03%)

10-Oct-19

19.85 0.65 (3.39%)

11-Oct-19

19.60 -0.25 (-1.26%)

14-Oct-19

20.55 0.95 (4.85%)
DELIVERY AVERAGES
3-Day 51.05%
5-Day 45.77%
8-Day 42.61%
83.10		 20.55 18.65 20.51
Den Networks
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Den Networks on NSE
 50.25 48.75 50.25 4.91 0.26
AVERAGE VOLUME
5-Day 33158.40
10-Day 3932.70
30-Day 95210.33
52200		 68.02 68.22 64.44 66.00 -16.92 0.91

07-Oct-19

47.90 -1.85 (-3.72%)

09-Oct-19

49.05 1.15 (2.4%)

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

47.90 -1.1 (-2.24%)

14-Oct-19

50.25 2.35 (4.91%)
DELIVERY AVERAGES
3-Day 40.52%
5-Day 38.28%
8-Day 36.29%
42.59		 50.25 45.55 49.81
TV TodayNetwork
Add to
Watchlist | Portfolio

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 310.00 today.
 314.35 302.45 304.80 -1.85 0.23
AVERAGE VOLUME
5-Day 12396.40
10-Day 1805.10
30-Day 50482.13
7694		 303.20 299.47 295.66 309.67 12.99 2.17

07-Oct-19

302.40 0.6 (0.2%)

09-Oct-19

312.10 9.7 (3.21%)

10-Oct-19

307.25 -4.85 (-1.55%)

11-Oct-19

310.55 3.3 (1.07%)

14-Oct-19

304.80 -5.75 (-1.85%)
DELIVERY AVERAGES
3-Day 67.50%
5-Day 59.08%
8-Day 89.15%
72.16		 372.65 248.45 307.23
UFO Moviez
Add to
Watchlist | Portfolio

ACTIONS

  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
 148.85 142.65 143.65 -1.61 0.16
AVERAGE VOLUME
5-Day 23015.80
10-Day 1604.30
30-Day 44555.87
11328		 146.69 148.60 193.24 206.46 4.75 0.85

07-Oct-19

142.20 4.25 (3.08%)

09-Oct-19

145.35 3.15 (2.22%)

10-Oct-19

143.35 -2 (-1.38%)

11-Oct-19

146.00 2.65 (1.85%)

14-Oct-19

143.65 -2.35 (-1.61%)
DELIVERY AVERAGES
3-Day 57.60%
5-Day 55.38%
8-Day 55.20%
63.34		 175.20 116.80 146.30
Eros Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Eros Intl closes above 50-Day Moving Average of 13.97 today.
 14.70 14.15 14.70 5.00 0.11
AVERAGE VOLUME
5-Day 117094.40
10-Day 59120.80
30-Day 361552.83
78024		 15.84 14.00 41.03 50.77 1.92 0.09

07-Oct-19

14.45 -0.65 (-4.3%)

09-Oct-19

14.00 -0.45 (-3.11%)

10-Oct-19

13.60 -0.4 (-2.86%)

11-Oct-19

14.00 0.4 (2.94%)

14-Oct-19

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27		 14.70 13.30 14.62

all stats

NULL int(1)
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.