Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
849.85 831.35 836.10 -0.49 167.15
AVERAGE VOLUME
5-Day 2128211.80
10-Day 95177.90
30-Day 1873713.90
1999138
920.40 902.88 925.49 899.43 30.14 6.44

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

21-Jun-18

840.20 0.8 (0.1%)

22-Jun-18

836.10 -4.1 (-0.49%)

DELIVERY AVERAGES
3-Day 31.88%
5-Day 29.40%
8-Day 28.34%
34.63
924.20 756.20 838.45
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
569.95 562.70 565.75 0.41 66.47
AVERAGE VOLUME
5-Day 1582469.80
10-Day 505584.50
30-Day 1631149.67
1174956
560.85 571.96 574.88 562.86 28.44 12.29

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.75 2.3 (0.41%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 47.16%
8-Day 51.57%
42.61
619.75 507.15 566.51
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
72.00 71.35 71.85 0.21 27.56
AVERAGE VOLUME
5-Day 6005319.00
10-Day 2347722.60
30-Day 7361002.10
3836450
72.49 73.89 75.19 75.25 -59.88 34.38

18-Jun-18

72.10 -0.85 (-1.17%)

19-Jun-18

71.45 -0.65 (-0.9%)

20-Jun-18

71.90 0.45 (0.63%)

21-Jun-18

71.70 -0.2 (-0.28%)

22-Jun-18

71.85 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 55.63%
8-Day 45.30%
59.63
78.85 64.55 71.71
PVR
Add to

ACTIONS

  • PVR closes below 30-Day,50-Day Moving Average today.
1,362.95 1,344.00 1,350.40 -0.83 19.14
AVERAGE VOLUME
5-Day 260884.00
10-Day 19507.30
30-Day 258758.73
141707
1363.94 1373.66 1361.17 1355.48 51.98 5.87

18-Jun-18

1377.10 -30.6 (-2.17%)

19-Jun-18

1365.25 -11.85 (-0.86%)

20-Jun-18

1372.55 7.3 (0.53%)

21-Jun-18

1361.70 -10.85 (-0.79%)

22-Jun-18

1350.40 -11.3 (-0.83%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 28.85%
8-Day 36.10%
33.94
1,497.85 1,225.55 1349.71
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.60 55.90 57.35 2.32 10.38
AVERAGE VOLUME
5-Day 2728137.00
10-Day 517383.80
30-Day 3932021.57
1810131
55.50 58.93 59.31 54.94 102.41 2.59

18-Jun-18

56.85 -0.85 (-1.47%)

19-Jun-18

56.20 -0.65 (-1.14%)

20-Jun-18

57.05 0.85 (1.51%)

21-Jun-18

56.05 -1 (-1.75%)

22-Jun-18

57.35 1.3 (2.32%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 23.51%
8-Day 22.51%
31.45
61.65 50.45 56.79
DB Corp
Add to

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 263.09 today.
258.60 252.50 253.95 -1.59 6.43
AVERAGE VOLUME
5-Day 178619.40
10-Day 2984.90
30-Day 126387.27
253217
260.84 277.25 318.83 331.76 14.4 2.92

18-Jun-18

264.15 0.75 (0.28%)

19-Jun-18

262.90 -1.25 (-0.47%)

20-Jun-18

259.75 -3.15 (-1.2%)

21-Jun-18

258.05 -1.7 (-0.65%)

22-Jun-18

253.95 -4.1 (-1.59%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 69.66%
8-Day 71.25%
63.40
309.65 206.45 255.45
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
132.60 128.00 130.20 -1.06 4.23
AVERAGE VOLUME
5-Day 611297.20
10-Day 156394.00
30-Day 961316.47
325135
135.38 148.91 183.47 190.90 16.07 0.92

18-Jun-18

130.00 -2.55 (-1.92%)

19-Jun-18

133.55 3.55 (2.73%)

20-Jun-18

135.10 1.55 (1.16%)

21-Jun-18

131.60 -3.5 (-2.59%)

22-Jun-18

130.20 -1.4 (-1.06%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 40.27%
8-Day 39.42%
47.91
157.90 105.30 130.89
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 129.12 today.
132.00 125.35 129.50 3.85 4.04
AVERAGE VOLUME
5-Day 74906.60
10-Day 5874.80
30-Day 58618.93
312046
129.12 136.62 146.25 151.44 19.74 3.44

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

22-Jun-18

129.50 4.8 (3.85%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 87.20%
8-Day 91.11%
89.83
149.60 99.80 129.83
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
91.50 87.65 88.25 -1.78 1.13
AVERAGE VOLUME
5-Day 149601.20
10-Day 12182.80
30-Day 162055.63
128097
93.71 97.20 102.38 98.86 -43.69 1.86

18-Jun-18

89.20 1.1 (1.25%)

19-Jun-18

88.40 -0.8 (-0.9%)

20-Jun-18

88.05 -0.35 (-0.4%)

21-Jun-18

89.85 1.8 (2.04%)

22-Jun-18

88.25 -1.6 (-1.78%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 38.97%
8-Day 36.60%
39.27
107.80 71.90 89.03
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 266.53 today.
267.70 261.00 262.35 -1.85 1.04
AVERAGE VOLUME
5-Day 121807.80
10-Day 12034.00
30-Day 147476.20
39459
267.42 268.94 275.86 266.69 22.06 3.61

18-Jun-18

255.85 -8.1 (-3.07%)

19-Jun-18

255.25 -0.6 (-0.23%)

20-Jun-18

265.55 10.3 (4.04%)

21-Jun-18

267.30 1.75 (0.66%)

22-Jun-18

262.35 -4.95 (-1.85%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 58.99%
8-Day 59.27%
48.19
320.75 213.85 264.03
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 29.17 today.
29.90 28.90 29.25 -1.35 1.03
AVERAGE VOLUME
5-Day 329566.60
10-Day 70391.10
30-Day 871064.87
353819
28.87 31.60 36.25 35.25 31.12 2.3

18-Jun-18

29.00 -0.1 (-0.34%)

19-Jun-18

29.50 0.5 (1.72%)

20-Jun-18

29.80 0.3 (1.02%)

21-Jun-18

29.65 -0.15 (-0.5%)

22-Jun-18

29.25 -0.4 (-1.35%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.54%
8-Day 49.56%
49.09
35.55 23.75 29.23
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 50-Day Moving Average of 458.76 today.
456.45 447.05 448.65 -0.93 0.82
AVERAGE VOLUME
5-Day 104370.80
10-Day 5498.70
30-Day 88575.83
18213
453.85 456.69 449.34 422.99 22.8 3.57

18-Jun-18

474.10 15.85 (3.46%)

19-Jun-18

471.00 -3.1 (-0.65%)

20-Jun-18

462.90 -8.1 (-1.72%)

21-Jun-18

452.85 -10.05 (-2.17%)

22-Jun-18

448.65 -4.2 (-0.93%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 50.98%
8-Day 48.92%
45.46
543.40 362.30 449.99
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am
44.50 43.40 44.25 0.80 0.77
AVERAGE VOLUME
5-Day 1158243.40
10-Day 67251.50
30-Day 950722.50
173627
45.36 48.85 52.71 51.72 -71.37 1.87

18-Jun-18

43.75 -1.2 (-2.67%)

19-Jun-18

42.25 -1.5 (-3.43%)

20-Jun-18

43.70 1.45 (3.43%)

21-Jun-18

43.90 0.2 (0.46%)

22-Jun-18

44.25 0.35 (0.8%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.09%
8-Day 64.71%
36.56
52.65 35.15 43.87
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 77.50 on NSE
76.80 75.50 75.90 -0.91 0.39
AVERAGE VOLUME
5-Day 104212.40
10-Day 12553.20
30-Day 118591.13
50781
78.49 81.67 91.30 93.26 8.32 1.05

18-Jun-18

78.50 1.6 (2.08%)

19-Jun-18

76.90 -1.6 (-2.04%)

20-Jun-18

76.60 -0.3 (-0.39%)

21-Jun-18

76.60 0 (0%)

22-Jun-18

75.90 -0.7 (-0.91%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 33.00%
8-Day 52.52%
82.79
91.90 61.30 75.92
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 140.90 on BSE
141.95 140.15 140.45 -0.67 0.33
AVERAGE VOLUME
5-Day 57752.40
10-Day 16164.30
30-Day 272459.27
23367
159.05 161.35 166.80 169.30 16.45 2.26

18-Jun-18

146.45 -1.4 (-0.95%)

19-Jun-18

147.05 0.6 (0.41%)

20-Jun-18

144.15 -2.9 (-1.97%)

21-Jun-18

141.40 -2.75 (-1.91%)

22-Jun-18

140.45 -0.95 (-0.67%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 69.48%
8-Day 82.02%
61.74
169.65 113.15 140.78
Sections
Follow us on
Available On