Zee Entertain
|
208.00 |
201.00 |
206.05 |
2.03 |
243.58 |
11821377 |
210.20 |
213.67 |
208.43 |
198.81 |
48.26 |
2.59 |
05-Apr-21
202.15 -7.1 (-3.39%)
06-Apr-21
199.90 -2.25 (-1.11%)
07-Apr-21
200.40 0.5 (0.25%)
08-Apr-21
201.95 1.55 (0.77%)
09-Apr-21
206.05 4.1 (2.03%)
|
20.71 |
222.10 |
181.80 |
205.70 |
PVR
|
1,153.50 |
1,123.55 |
1,148.70 |
0.54 |
140.00 |
1218736 |
1328.14 |
1389.03 |
1328.46 |
1282.70 |
-13.45 |
2.72 |
05-Apr-21
1178.15 -59.9 (-4.84%)
06-Apr-21
1128.30 -49.85 (-4.23%)
07-Apr-21
1141.05 12.75 (1.13%)
08-Apr-21
1142.55 1.5 (0.13%)
09-Apr-21
1148.70 6.15 (0.54%)
|
12.09 |
1,256.80 |
1,028.30 |
1139.46 |
Sun TV Network
|
497.00 |
480.95 |
493.45 |
2.67 |
123.23 |
2497344 |
484.10 |
496.60 |
474.92 |
458.97 |
14.73 |
3.46 |
05-Apr-21
469.15 -9.2 (-1.92%)
06-Apr-21
477.75 8.6 (1.83%)
07-Apr-21
476.95 -0.8 (-0.17%)
08-Apr-21
480.60 3.65 (0.77%)
09-Apr-21
493.45 12.85 (2.67%)
|
43.75 |
528.65 |
432.55 |
491.59 |
JagranPrakashan
|
59.70 |
58.80 |
59.50 |
0.42 |
7.90 |
1327009 |
58.26 |
52.80 |
44.15 |
43.08 |
14.2 |
1.22 |
05-Apr-21
58.95 -0.05 (-0.08%)
06-Apr-21
59.20 0.25 (0.42%)
08-Apr-21
59.25 0.05 (0.08%)
09-Apr-21
59.50 0.25 (0.42%)
|
73.24 |
71.10 |
47.40 |
59.47 |
TV18 Broadcast
|
29.20 |
28.80 |
28.95 |
-0.17 |
7.30 |
2522448 |
31.19 |
30.50 |
30.31 |
31.35 |
115.8 |
1.79 |
05-Apr-21
28.30 -0.9 (-3.08%)
06-Apr-21
28.20 -0.1 (-0.35%)
07-Apr-21
28.85 0.65 (2.3%)
08-Apr-21
29.00 0.15 (0.52%)
09-Apr-21
28.95 -0.05 (-0.17%)
|
39.39 |
34.80 |
23.20 |
28.99 |
INOX Leisure
|
280.00 |
268.00 |
275.10 |
-0.65 |
6.63 |
241108 |
308.10 |
315.16 |
294.06 |
283.20 |
-9.5 |
3.56 |
05-Apr-21
266.60 -12.2 (-4.38%)
06-Apr-21
274.15 7.55 (2.83%)
07-Apr-21
278.60 4.45 (1.62%)
08-Apr-21
276.90 -1.7 (-0.61%)
09-Apr-21
275.10 -1.8 (-0.65%)
|
21.46 |
332.25 |
221.55 |
274.08 |
Dish TV
|
10.10 |
9.80 |
9.90 |
-1.98 |
3.54 |
3574563 |
10.55 |
11.12 |
12.07 |
11.16 |
-1.65 |
0.46 |
05-Apr-21
10.05 -0.25 (-2.43%)
07-Apr-21
10.20 0.15 (1.49%)
08-Apr-21
10.10 -0.1 (-0.98%)
09-Apr-21
9.90 -0.2 (-1.98%)
|
42.76 |
12.10 |
8.10 |
9.96 |
Hathway Cable
|
24.50 |
23.65 |
24.05 |
1.05 |
2.09 |
869733 |
28.83 |
29.35 |
30.87 |
32.70 |
39.43 |
0.99 |
05-Apr-21
24.05 -1.3 (-5.13%)
06-Apr-21
23.95 -0.1 (-0.42%)
07-Apr-21
24.20 0.25 (1.04%)
08-Apr-21
23.80 -0.4 (-1.65%)
09-Apr-21
24.05 0.25 (1.05%)
|
63.69 |
28.55 |
19.05 |
24.01 |
TV TodayNetwork
|
297.70 |
286.15 |
291.25 |
-1.87 |
1.27 |
43757 |
272.30 |
265.19 |
231.51 |
225.88 |
13.99 |
1.99 |
05-Apr-21
279.35 8.9 (3.29%)
06-Apr-21
289.35 10 (3.58%)
07-Apr-21
288.50 -0.85 (-0.29%)
08-Apr-21
296.80 8.3 (2.88%)
09-Apr-21
291.25 -5.55 (-1.87%)
|
49.72 |
356.15 |
237.45 |
293.55 |
DB Corp
|
94.40 |
91.35 |
91.85 |
-1.92 |
1.04 |
113726 |
95.36 |
92.23 |
83.77 |
82.17 |
15.52 |
0.95 |
05-Apr-21
89.95 -1.55 (-1.69%)
06-Apr-21
94.65 4.7 (5.23%)
07-Apr-21
95.00 0.35 (0.37%)
08-Apr-21
93.65 -1.35 (-1.42%)
09-Apr-21
91.85 -1.8 (-1.92%)
|
50.98 |
112.35 |
74.95 |
92.67 |
Music Broadcast
|
25.00 |
23.90 |
24.60 |
2.50 |
0.40 |
163106 |
24.19 |
24.13 |
22.34 |
21.13 |
-28.94 |
1.35 |
05-Apr-21
23.95 -0.15 (-0.62%)
06-Apr-21
24.00 0.05 (0.21%)
07-Apr-21
24.10 0.1 (0.42%)
08-Apr-21
24.00 -0.1 (-0.41%)
09-Apr-21
24.60 0.6 (2.5%)
|
86.86 |
28.80 |
19.20 |
24.20 |
Navneet
|
82.30 |
81.10 |
81.55 |
0.18 |
0.30 |
37054 |
84.71 |
84.16 |
82.05 |
80.81 |
30.32 |
1.93 |
05-Apr-21
81.05 -2.6 (-3.11%)
06-Apr-21
80.90 -0.15 (-0.19%)
07-Apr-21
81.20 0.3 (0.37%)
08-Apr-21
81.40 0.2 (0.25%)
09-Apr-21
81.55 0.15 (0.18%)
|
53.59 |
97.65 |
65.15 |
81.58 |