Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to
424.25 412.30 416.10 -0.43 299.66
AVERAGE VOLUME
5-Day 5770811.20
10-Day 245978.40
30-Day 7117277.10
7201604
426.01 434.96 442.09 459.97 20.31 6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99
459.65 376.15 417.18
Sun TV Network
Add to

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
597.45 573.00 575.75 -2.08 117.78
AVERAGE VOLUME
5-Day 2093050.40
10-Day 59204.30
30-Day 2128783.33
2045696
607.77 599.51 599.86 643.05 16.19 4.89

18-Apr-19

588.25 -8.65 (-1.45%)

22-Apr-19

601.20 12.95 (2.2%)

23-Apr-19

580.45 -20.75 (-3.45%)

24-Apr-19

588.00 7.55 (1.3%)

25-Apr-19

575.75 -12.25 (-2.08%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 17.06%
8-Day 16.89%
7.31
646.80 529.20 583.66
PVR
Add to

ACTIONS

  • PVR COM on Apr 24, 2019||Announcement date: Apr 01, 2019
1,728.80 1,703.00 1,715.10 0.20 71.82
AVERAGE VOLUME
5-Day 396313.00
10-Day 31088.60
30-Day 468740.07
418738
1662.22 1596.27 1501.25 1444.30 51.85 7.59

18-Apr-19

1710.05 -6.8 (-0.4%)

22-Apr-19

1694.05 -16 (-0.94%)

23-Apr-19

1670.55 -23.5 (-1.39%)

24-Apr-19

1711.70 41.15 (2.46%)

25-Apr-19

1715.10 3.4 (0.2%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 18.34%
8-Day 20.54%
17.03
1,882.85 1,540.55 1717.14
Dish TV
Add to

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 38.42 today.
37.50 35.55 36.20 -1.90 53.07
AVERAGE VOLUME
5-Day 17332758.20
10-Day 1268875.30
30-Day 16369427.60
14661219
38.05 37.39 40.03 47.42 -55.69 0.99

18-Apr-19

37.90 -2.3 (-5.72%)

22-Apr-19

36.95 -0.95 (-2.51%)

23-Apr-19

36.90 -0.05 (-0.14%)

24-Apr-19

36.90 0 (0%)

25-Apr-19

36.20 -0.7 (-1.9%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.76%
8-Day 26.08%
26.83
40.55 33.25 36.28
TV18 Broadcast
Add to

ACTIONS

  • Buy TV 18 Broadcast; target of Rs 43: KR Choksey
33.85 32.45 33.15 2.00 19.93
AVERAGE VOLUME
5-Day 5891706.60
10-Day 640747.90
30-Day 5810996.73
6012292
35.21 34.58 35.64 38.45 37.67 2.06

18-Apr-19

34.50 -1.25 (-3.5%)

22-Apr-19

33.45 -1.05 (-3.04%)

23-Apr-19

32.75 -0.7 (-2.09%)

24-Apr-19

32.50 -0.25 (-0.76%)

25-Apr-19

33.15 0.65 (2%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 29.42%
8-Day 22.56%
27.73
35.75 29.25 33.09
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 312.95 today.
319.40 308.00 313.50 -0.18 8.58
AVERAGE VOLUME
5-Day 210740.40
10-Day 13471.20
30-Day 331103.30
273547
313.44 298.93 253.60 247.80 22.54 4.77

18-Apr-19

315.00 -6.1 (-1.9%)

22-Apr-19

305.55 -9.45 (-3%)

23-Apr-19

315.85 10.3 (3.37%)

24-Apr-19

314.05 -1.8 (-0.57%)

25-Apr-19

313.50 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.21%
8-Day 41.94%
55.63
376.85 251.25 313.95
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 77.90 today.
  • Eros Intl closes below 50-Day Moving Average of 77.81 today.
74.25 73.20 73.50 -0.27 2.72
AVERAGE VOLUME
5-Day 321001.40
10-Day 26823.60
30-Day 491582.43
370280
78.53 77.98 83.03 91.31 6.69 0.49

18-Apr-19

77.45 -0.95 (-1.21%)

22-Apr-19

75.10 -2.35 (-3.03%)

23-Apr-19

73.90 -1.2 (-1.6%)

24-Apr-19

73.70 -0.2 (-0.27%)

25-Apr-19

73.50 -0.2 (-0.27%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.71%
8-Day 47.07%
46.20
88.40 59.00 73.52
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
15.15 14.55 15.00 1.35 1.71
AVERAGE VOLUME
5-Day 2188550.80
10-Day 223195.10
30-Day 2279366.23
1137038
17.22 16.74 21.19 22.99 13.51 1.04

18-Apr-19

14.40 -0.55 (-3.68%)

22-Apr-19

13.95 -0.45 (-3.13%)

23-Apr-19

15.05 1.1 (7.89%)

24-Apr-19

14.80 -0.25 (-1.66%)

25-Apr-19

15.00 0.2 (1.35%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 43.31%
8-Day 50.92%
40.40
17.75 11.85 14.98
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork has hit 52wk low of Rs 303.00 on NSE
319.70 310.00 317.65 1.79 0.99
AVERAGE VOLUME
5-Day 66413.40
10-Day 22998.70
30-Day 38990.50
31159
319.33 321.36 359.95 378.01 13.32 2.62

18-Apr-19

316.85 -0.6 (-0.19%)

22-Apr-19

310.75 -6.1 (-1.93%)

23-Apr-19

312.35 1.6 (0.51%)

24-Apr-19

312.05 -0.3 (-0.1%)

25-Apr-19

317.65 5.6 (1.79%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 83.02%
8-Day 75.79%
51.30
374.45 249.65 315.27
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day,50-Day Moving Average today.
34.10 33.25 33.60 0.30 0.50
AVERAGE VOLUME
5-Day 176632.40
10-Day 48081.00
30-Day 311740.43
147372
34.89 34.27 38.49 40.09 -5.53 2.07

18-Apr-19

35.10 -0.25 (-0.71%)

22-Apr-19

33.80 -1.3 (-3.7%)

23-Apr-19

33.40 -0.4 (-1.18%)

24-Apr-19

33.50 0.1 (0.3%)

25-Apr-19

33.60 0.1 (0.3%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.55%
8-Day 49.57%
48.85
40.20 26.80 33.76
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 200-Day Moving Average of 116.88 today.
116.30 111.10 112.40 -2.52 0.48
AVERAGE VOLUME
5-Day 463032.60
10-Day 16553.70
30-Day 209305.53
42322
116.92 108.91 110.72 114.22 15.5 2.21

18-Apr-19

117.95 -0.15 (-0.13%)

22-Apr-19

118.95 1 (0.85%)

23-Apr-19

116.60 -2.35 (-1.98%)

24-Apr-19

115.30 -1.3 (-1.11%)

25-Apr-19

112.40 -2.9 (-2.52%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 68.33%
8-Day 68.19%
92.09
138.35 92.25 113.80
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 187.86 today.
191.50 187.05 189.75 -0.32 0.27
AVERAGE VOLUME
5-Day 14481.40
10-Day 2349.00
30-Day 81004.33
14392
192.41 188.34 182.31 198.93 11.99 1.72

18-Apr-19

190.00 -2.95 (-1.53%)

22-Apr-19

185.45 -4.55 (-2.39%)

23-Apr-19

188.10 2.65 (1.43%)

24-Apr-19

190.35 2.25 (1.2%)

25-Apr-19

189.75 -0.6 (-0.32%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 61.54%
8-Day 62.08%
75.83
228.40 152.30 189.81
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.10 today.
  • Hathway Cable closes below 150-Day Moving Average of 29.07 today.
29.70 29.20 29.30 0.17 0.26
AVERAGE VOLUME
5-Day 87745.20
10-Day 32927.50
30-Day 233202.23
88368
28.49 27.89 29.12 26.58 24.62 1.21

18-Apr-19

29.05 -0.3 (-1.02%)

22-Apr-19

29.10 0.05 (0.17%)

23-Apr-19

28.95 -0.15 (-0.52%)

24-Apr-19

29.25 0.3 (1.04%)

25-Apr-19

29.30 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 43.99%
8-Day 47.56%
63.79
35.10 23.40 29.36
Den Networks
Add to

ACTIONS

  • Den Networks closes below 150-Day Moving Average of 68.25 today.
  • Den Networks closes below 150-Day Moving Average of 68.25 today.
66.90 65.05 66.75 2.06 0.16
AVERAGE VOLUME
5-Day 51338.20
10-Day 10032.10
30-Day 49429.33
24121
69.96 70.58 68.74 64.91 -14.54 1.21

18-Apr-19

65.40 -2.15 (-3.18%)

22-Apr-19

66.20 0.8 (1.22%)

23-Apr-19

65.25 -0.95 (-1.44%)

24-Apr-19

65.40 0.15 (0.23%)

25-Apr-19

66.75 1.35 (2.06%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 41.26%
8-Day 40.39%
39.21
78.45 52.35 66.42
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day,50-Day Moving Average today.
227.95 221.20 223.05 -1.09 0.11
AVERAGE VOLUME
5-Day 5532.00
10-Day 479.00
30-Day 16053.83
4828
235.48 234.55 264.72 291.56 14.62 1.09

18-Apr-19

225.70 -5.85 (-2.53%)

22-Apr-19

220.50 -5.2 (-2.3%)

23-Apr-19

222.45 1.95 (0.88%)

24-Apr-19

225.50 3.05 (1.37%)

25-Apr-19

223.05 -2.45 (-1.09%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 75.77%
8-Day 77.73%
68.80
270.60 180.40 224.35
Sections
Follow us on
Available On
PCI DSS Compliant