You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
208.00 201.00 206.05 2.03 243.58
AVERAGE VOLUME
5-Day 11218747.60
10-Day 480346.80
30-Day 13864082.13
11821377
210.20 213.67 208.43 198.81 48.26 2.59

05-Apr-21

202.15 -7.1 (-3.39%)

06-Apr-21

199.90 -2.25 (-1.11%)

07-Apr-21

200.40 0.5 (0.25%)

08-Apr-21

201.95 1.55 (0.77%)

09-Apr-21

206.05 4.1 (2.03%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71
222.10 181.80 205.70
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
1,153.50 1,123.55 1,148.70 0.54 140.00
AVERAGE VOLUME
5-Day 2124687.40
10-Day 138581.40
30-Day 1437749.97
1218736
1328.14 1389.03 1328.46 1282.70 -13.45 2.72

05-Apr-21

1178.15 -59.9 (-4.84%)

06-Apr-21

1128.30 -49.85 (-4.23%)

07-Apr-21

1141.05 12.75 (1.13%)

08-Apr-21

1142.55 1.5 (0.13%)

09-Apr-21

1148.70 6.15 (0.54%)

DELIVERY AVERAGES
3-Day 18.77%
5-Day 17.97%
8-Day 20.13%
12.09
1,256.80 1,028.30 1139.46
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
497.00 480.95 493.45 2.67 123.23
AVERAGE VOLUME
5-Day 1851650.60
10-Day 92624.60
30-Day 2073014.43
2497344
484.10 496.60 474.92 458.97 14.73 3.46

05-Apr-21

469.15 -9.2 (-1.92%)

06-Apr-21

477.75 8.6 (1.83%)

07-Apr-21

476.95 -0.8 (-0.17%)

08-Apr-21

480.60 3.65 (0.77%)

09-Apr-21

493.45 12.85 (2.67%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75
528.65 432.55 491.59
JagranPrakashan
Add to
59.70 58.80 59.50 0.42 7.90
AVERAGE VOLUME
5-Day 1105378.60
10-Day 64196.80
30-Day 1130565.13
1327009
58.26 52.80 44.15 43.08 14.2 1.22

05-Apr-21

58.95 -0.05 (-0.08%)

06-Apr-21

59.20 0.25 (0.42%)

07-Apr-21

59.20 0 (0%)

08-Apr-21

59.25 0.05 (0.08%)

09-Apr-21

59.50 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 84.86%
8-Day 83.82%
73.24
71.10 47.40 59.47
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
29.20 28.80 28.95 -0.17 7.30
AVERAGE VOLUME
5-Day 4646656.00
10-Day 433109.60
30-Day 11358623.07
2522448
31.19 30.50 30.31 31.35 115.8 1.79

05-Apr-21

28.30 -0.9 (-3.08%)

06-Apr-21

28.20 -0.1 (-0.35%)

07-Apr-21

28.85 0.65 (2.3%)

08-Apr-21

29.00 0.15 (0.52%)

09-Apr-21

28.95 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.25%
8-Day 47.14%
39.39
34.80 23.20 28.99
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
280.00 268.00 275.10 -0.65 6.63
AVERAGE VOLUME
5-Day 657594.00
10-Day 63628.00
30-Day 571453.83
241108
308.10 315.16 294.06 283.20 -9.5 3.56

05-Apr-21

266.60 -12.2 (-4.38%)

06-Apr-21

274.15 7.55 (2.83%)

07-Apr-21

278.60 4.45 (1.62%)

08-Apr-21

276.90 -1.7 (-0.61%)

09-Apr-21

275.10 -1.8 (-0.65%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 24.21%
8-Day 26.66%
21.46
332.25 221.55 274.08
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
10.10 9.80 9.90 -1.98 3.54
AVERAGE VOLUME
5-Day 4828695.40
10-Day 4913575.50
30-Day 7673410.73
3574563
10.55 11.12 12.07 11.16 -1.65 0.46

05-Apr-21

10.05 -0.25 (-2.43%)

06-Apr-21

10.05 0 (0%)

07-Apr-21

10.20 0.15 (1.49%)

08-Apr-21

10.10 -0.1 (-0.98%)

09-Apr-21

9.90 -0.2 (-1.98%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 50.39%
8-Day 67.46%
42.76
12.10 8.10 9.96
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 30.56 today.
24.50 23.65 24.05 1.05 2.09
AVERAGE VOLUME
5-Day 920624.80
10-Day 197860.20
30-Day 1465537.80
869733
28.83 29.35 30.87 32.70 39.43 0.99

05-Apr-21

24.05 -1.3 (-5.13%)

06-Apr-21

23.95 -0.1 (-0.42%)

07-Apr-21

24.20 0.25 (1.04%)

08-Apr-21

23.80 -0.4 (-1.65%)

09-Apr-21

24.05 0.25 (1.05%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 62.22%
8-Day 56.52%
63.69
28.55 19.05 24.01
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
297.70 286.15 291.25 -1.87 1.27
AVERAGE VOLUME
5-Day 137132.40
10-Day 6295.10
30-Day 84208.80
43757
272.30 265.19 231.51 225.88 13.99 1.99

05-Apr-21

279.35 8.9 (3.29%)

06-Apr-21

289.35 10 (3.58%)

07-Apr-21

288.50 -0.85 (-0.29%)

08-Apr-21

296.80 8.3 (2.88%)

09-Apr-21

291.25 -5.55 (-1.87%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 42.57%
8-Day 44.46%
49.72
356.15 237.45 293.55
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
94.40 91.35 91.85 -1.92 1.04
AVERAGE VOLUME
5-Day 156376.20
10-Day 16812.40
30-Day 338296.93
113726
95.36 92.23 83.77 82.17 15.52 0.95

05-Apr-21

89.95 -1.55 (-1.69%)

06-Apr-21

94.65 4.7 (5.23%)

07-Apr-21

95.00 0.35 (0.37%)

08-Apr-21

93.65 -1.35 (-1.42%)

09-Apr-21

91.85 -1.8 (-1.92%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 51.81%
8-Day 44.53%
50.98
112.35 74.95 92.67
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes below 50-Day Moving Average of 24.09 today.
25.00 23.90 24.60 2.50 0.40
AVERAGE VOLUME
5-Day 138764.40
10-Day 11948.90
30-Day 330581.30
163106
24.19 24.13 22.34 21.13 -28.94 1.35

05-Apr-21

23.95 -0.15 (-0.62%)

06-Apr-21

24.00 0.05 (0.21%)

07-Apr-21

24.10 0.1 (0.42%)

08-Apr-21

24.00 -0.1 (-0.41%)

09-Apr-21

24.60 0.6 (2.5%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 76.62%
8-Day 91.06%
86.86
28.80 19.20 24.20
Navneet
Add to

ACTIONS

  • Navneet closes below 150-Day Moving Average of 81.95 today.
82.30 81.10 81.55 0.18 0.30
AVERAGE VOLUME
5-Day 82643.20
10-Day 18735.20
30-Day 345352.60
37054
84.71 84.16 82.05 80.81 30.32 1.93

05-Apr-21

81.05 -2.6 (-3.11%)

06-Apr-21

80.90 -0.15 (-0.19%)

07-Apr-21

81.20 0.3 (0.37%)

08-Apr-21

81.40 0.2 (0.25%)

09-Apr-21

81.55 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 40.66%
8-Day 55.32%
53.59
97.65 65.15 81.58
Sections