Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
912.50 880.00 883.05 -2.77 121.32
AVERAGE VOLUME
5-Day 963860.40
10-Day 66252.70
30-Day 1684005.90
1373908
923.41 905.32 925.72 896.51 31.83 6.8

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.05 817.45 889.10
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
566.95 554.00 561.20 1.12 72.04
AVERAGE VOLUME
5-Day 1513044.40
10-Day 527057.70
30-Day 1633054.43
1283641
566.23 573.37 574.21 561.85 28.22 12.19

11-Jun-18

567.15 9.8 (1.76%)

12-Jun-18

565.20 -1.95 (-0.34%)

13-Jun-18

557.10 -8.1 (-1.43%)

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68
610.50 499.50 561.27
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
1,408.65 1,351.00 1,377.10 -2.17 62.44
AVERAGE VOLUME
5-Day 502248.40
10-Day 94104.20
30-Day 246623.13
453405
1373.56 1366.42 1361.90 1353.98 53.01 5.99

11-Jun-18

1401.20 -6.75 (-0.48%)

12-Jun-18

1426.60 25.4 (1.81%)

13-Jun-18

1417.80 -8.8 (-0.62%)

14-Jun-18

1421.10 3.3 (0.23%)

15-Jun-18

1407.70 -13.4 (-0.94%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40
1,548.45 1,266.95 1370.90
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 74.14 today.
72.85 71.65 72.10 -1.17 41.31
AVERAGE VOLUME
5-Day 22830980.40
10-Day 2428600.90
30-Day 6936846.67
5729650
72.84 74.17 75.34 75.46 -60.08 34.5

11-Jun-18

72.95 -0.7 (-0.95%)

12-Jun-18

72.75 -0.2 (-0.27%)

13-Jun-18

73.30 0.55 (0.76%)

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.01%
8-Day 41.15%
14.51
80.20 65.70 72.12
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.70 56.40 56.85 -1.47 15.38
AVERAGE VOLUME
5-Day 6296361.20
10-Day 650219.20
30-Day 3954498.00
2705187
56.18 60.10 58.89 54.48 101.52 2.57

11-Jun-18

56.90 2.55 (4.69%)

12-Jun-18

57.50 0.6 (1.05%)

13-Jun-18

57.90 0.4 (0.7%)

14-Jun-18

56.85 -1.05 (-1.81%)

15-Jun-18

57.70 0.85 (1.5%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 22.06%
8-Day 22.61%
12.80
63.45 51.95 56.96
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork Block Deal on NSE||Qty: 149,132||Deal Price: 454.90||Value (cr): 6.78||Time: 09:40am
487.00 450.30 474.10 3.46 13.69
AVERAGE VOLUME
5-Day 55242.00
10-Day 5659.90
30-Day 86386.23
288792
451.01 459.25 446.09 417.67 24.09 3.78

11-Jun-18

479.25 6.85 (1.45%)

12-Jun-18

472.20 -7.05 (-1.47%)

13-Jun-18

461.30 -10.9 (-2.31%)

14-Jun-18

459.25 -2.05 (-0.44%)

15-Jun-18

458.25 -1 (-0.22%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 24.37%
8-Day 27.18%
29.40
549.90 366.60 463.84
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 368: Centrum
267.00 263.20 264.15 0.28 6.89
AVERAGE VOLUME
5-Day 115310.60
10-Day 2999.10
30-Day 101542.80
260788
265.12 282.90 322.43 334.57 14.98 3.04

11-Jun-18

259.90 0.65 (0.25%)

12-Jun-18

259.35 -0.55 (-0.21%)

13-Jun-18

258.65 -0.7 (-0.27%)

14-Jun-18

262.75 4.1 (1.59%)

15-Jun-18

263.40 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 82.54%
8-Day 81.94%
72.30
316.05 210.75 265.83
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
131.90 128.40 130.00 -1.92 5.33
AVERAGE VOLUME
5-Day 509545.20
10-Day 161352.90
30-Day 935569.37
409853
139.97 153.75 185.78 192.63 16.05 0.91

11-Jun-18

131.00 -2.75 (-2.06%)

12-Jun-18

130.65 -0.35 (-0.27%)

13-Jun-18

133.90 3.25 (2.49%)

14-Jun-18

129.35 -4.55 (-3.4%)

15-Jun-18

132.55 3.2 (2.47%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.63%
8-Day 41.70%
40.86
159.05 106.05 129.91
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 77.50 on NSE
80.50 76.95 78.50 2.08 2.71
AVERAGE VOLUME
5-Day 102320.60
10-Day 12490.60
30-Day 124180.13
344993
79.58 82.51 92.00 93.68 8.61 1.08

11-Jun-18

79.00 -1.65 (-2.05%)

12-Jun-18

78.85 -0.15 (-0.19%)

13-Jun-18

77.55 -1.3 (-1.65%)

14-Jun-18

77.70 0.15 (0.19%)

15-Jun-18

76.90 -0.8 (-1.03%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.07%
8-Day 70.33%
70.31
92.25 61.55 79.04
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 266.20 today.
264.00 255.10 255.85 -3.07 1.90
AVERAGE VOLUME
5-Day 73708.00
10-Day 4708.10
30-Day 215205.40
74362
271.75 269.45 276.00 266.33 21.52 3.52

11-Jun-18

269.25 -3.3 (-1.21%)

12-Jun-18

269.55 0.3 (0.11%)

13-Jun-18

267.75 -1.8 (-0.67%)

14-Jun-18

265.75 -2 (-0.75%)

15-Jun-18

263.95 -1.8 (-0.68%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 75.78%
8-Day 65.52%
55.37
316.70 211.20 257.95
Network 18
Add to

ACTIONS

  • Network 18 closes below 150-Day,200-Day Moving Average today.
45.10 43.45 43.75 -2.67 1.47
AVERAGE VOLUME
5-Day 704139.40
10-Day 99257.30
30-Day 866061.70
336281
46.66 50.39 52.87 51.87 -70.56 1.85

11-Jun-18

45.55 1.45 (3.29%)

12-Jun-18

44.75 -0.8 (-1.76%)

13-Jun-18

45.80 1.05 (2.35%)

14-Jun-18

44.80 -1 (-2.18%)

15-Jun-18

44.95 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.08%
8-Day 45.11%
41.38
53.90 36.00 44.07
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 144.05 on BSE
148.50 146.30 146.45 -0.95 1.06
AVERAGE VOLUME
5-Day 659790.00
10-Day 21197.50
30-Day 282287.67
72660
162.80 164.21 167.63 170.10 17.15 2.36

11-Jun-18

160.10 2.3 (1.46%)

12-Jun-18

159.50 -0.6 (-0.37%)

13-Jun-18

159.25 -0.25 (-0.16%)

14-Jun-18

149.10 -10.15 (-6.37%)

15-Jun-18

147.85 -1.25 (-0.84%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 83.85%
8-Day 84.72%
76.31
177.40 118.30 147.08
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
90.40 87.15 89.20 1.25 1.03
AVERAGE VOLUME
5-Day 150644.60
10-Day 14326.70
30-Day 212578.53
115186
95.72 99.17 102.54 98.84 -44.16 1.88

11-Jun-18

93.50 1.75 (1.91%)

12-Jun-18

91.90 -1.6 (-1.71%)

13-Jun-18

91.60 -0.3 (-0.33%)

14-Jun-18

91.70 0.1 (0.11%)

15-Jun-18

88.10 -3.6 (-3.93%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.58%
8-Day 38.67%
32.12
105.70 70.50 88.48
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 29.82 today.
29.75 28.20 29.00 -0.34 0.87
AVERAGE VOLUME
5-Day 668694.40
10-Day 139683.00
30-Day 1012285.60
298652
29.49 32.38 36.51 35.33 30.85 2.28

11-Jun-18

29.30 -0.05 (-0.17%)

12-Jun-18

30.00 0.7 (2.39%)

13-Jun-18

29.60 -0.4 (-1.33%)

14-Jun-18

30.00 0.4 (1.35%)

15-Jun-18

29.10 -0.9 (-3%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 55.52%
8-Day 55.13%
39.68
34.90 23.30 28.79
Navneet
Add to

ACTIONS

  • Accumulate Navneet Education; target of Rs 161: Prabhudas Lilladher
127.50 124.45 126.35 1.12 0.25
AVERAGE VOLUME
5-Day 112427.40
10-Day 6605.00
30-Day 52459.30
19498
131.97 139.12 147.41 152.38 19.26 3.36

11-Jun-18

124.80 -0.9 (-0.72%)

12-Jun-18

129.00 4.2 (3.37%)

13-Jun-18

127.50 -1.5 (-1.16%)

14-Jun-18

125.45 -2.05 (-1.61%)

15-Jun-18

124.95 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 89.48%
8-Day 86.28%
96.79
149.90 100.00 125.13
Sections
Follow us on
Available On