MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
 208.00 201.00 206.05 2.03 243.58
AVERAGE VOLUME
5-Day 11218747.60
10-Day 480346.80
30-Day 13864082.13
11821377		 210.20 213.67 208.43 198.81 48.26 2.59

05-Apr-21

202.15 -7.1 (-3.39%)

06-Apr-21

199.90 -2.25 (-1.11%)

07-Apr-21

200.40 0.5 (0.25%)

08-Apr-21

201.95 1.55 (0.77%)

09-Apr-21

206.05 4.1 (2.03%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71		 222.10 181.80 205.70
PVR
Add to
Watchlist | Portfolio

ACTIONS

  • PVR Block Deal on NSE||Qty: 7,819||Deal Price: 1,345.50||Value (cr): 1.05||Time: 09:16am
 1,153.50 1,123.55 1,148.70 0.54 140.00
AVERAGE VOLUME
5-Day 2124687.40
10-Day 138581.40
30-Day 1437749.97
1218736		 1328.14 1389.03 1328.46 1282.70 -13.45 2.72

05-Apr-21

1178.15 -59.9 (-4.84%)

06-Apr-21

1128.30 -49.85 (-4.23%)

07-Apr-21

1141.05 12.75 (1.13%)

08-Apr-21

1142.55 1.5 (0.13%)

09-Apr-21

1148.70 6.15 (0.54%)
DELIVERY AVERAGES
3-Day 18.77%
5-Day 17.97%
8-Day 20.13%
12.09		 1,256.80 1,028.30 1139.46
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 484.10 today.
 497.00 480.95 493.45 2.67 123.23
AVERAGE VOLUME
5-Day 1851650.60
10-Day 92624.60
30-Day 2073014.43
2497344		 484.10 496.60 474.92 458.97 14.73 3.46

05-Apr-21

469.15 -9.2 (-1.92%)

06-Apr-21

477.75 8.6 (1.83%)

07-Apr-21

476.95 -0.8 (-0.17%)

08-Apr-21

480.60 3.65 (0.77%)

09-Apr-21

493.45 12.85 (2.67%)
DELIVERY AVERAGES
3-Day 41.40%
5-Day 37.15%
8-Day 35.41%
43.75		 528.65 432.55 491.59
JagranPrakashan
Add to
Watchlist | Portfolio
59.70 58.80 59.50 0.42 7.90
AVERAGE VOLUME
5-Day 1105378.60
10-Day 64196.80
30-Day 1130565.13
1327009		 58.26 52.80 44.15 43.08 14.2 1.22

05-Apr-21

58.95 -0.05 (-0.08%)

06-Apr-21

59.20 0.25 (0.42%)

07-Apr-21

59.20 0 (0%)

08-Apr-21

59.25 0.05 (0.08%)

09-Apr-21

59.50 0.25 (0.42%)
DELIVERY AVERAGES
3-Day 83.47%
5-Day 84.86%
8-Day 83.82%
73.24		 71.10 47.40 59.47
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 31.42 today.
 29.20 28.80 28.95 -0.17 7.30
AVERAGE VOLUME
5-Day 4646656.00
10-Day 433109.60
30-Day 11358623.07
2522448		 31.19 30.50 30.31 31.35 115.8 1.79

05-Apr-21

28.30 -0.9 (-3.08%)

06-Apr-21

28.20 -0.1 (-0.35%)

07-Apr-21

28.85 0.65 (2.3%)

08-Apr-21

29.00 0.15 (0.52%)

09-Apr-21

28.95 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day 40.97%
5-Day 41.25%
8-Day 47.14%
39.39		 34.80 23.20 28.99
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 30-Day,50-Day Moving Average today.
 280.00 268.00 275.10 -0.65 6.63
AVERAGE VOLUME
5-Day 657594.00
10-Day 63628.00
30-Day 571453.83
241108		 308.10 315.16 294.06 283.20 -9.5 3.56

05-Apr-21

266.60 -12.2 (-4.38%)

06-Apr-21

274.15 7.55 (2.83%)

07-Apr-21

278.60 4.45 (1.62%)

08-Apr-21

276.90 -1.7 (-0.61%)

09-Apr-21

275.10 -1.8 (-0.65%)
DELIVERY AVERAGES
3-Day 17.45%
5-Day 24.21%
8-Day 26.66%
21.46		 332.25 221.55 274.08
Dish TV
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 10.93 today.
 10.10 9.80 9.90 -1.98 3.54
AVERAGE VOLUME
5-Day 4828695.40
10-Day 4913575.50
30-Day 7673410.73
3574563		 10.55 11.12 12.07 11.16 -1.65 0.46

05-Apr-21

10.05 -0.25 (-2.43%)

06-Apr-21

10.05 0 (0%)

07-Apr-21

10.20 0.15 (1.49%)

08-Apr-21

10.10 -0.1 (-0.98%)

09-Apr-21

9.90 -0.2 (-1.98%)
DELIVERY AVERAGES
3-Day 42.52%
5-Day 50.39%
8-Day 67.46%
42.76		 12.10 8.10 9.96
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 30.56 today.
 24.50 23.65 24.05 1.05 2.09
AVERAGE VOLUME
5-Day 920624.80
10-Day 197860.20
30-Day 1465537.80
869733		 28.83 29.35 30.87 32.70 39.43 0.99

05-Apr-21

24.05 -1.3 (-5.13%)

06-Apr-21

23.95 -0.1 (-0.42%)

07-Apr-21

24.20 0.25 (1.04%)

08-Apr-21

23.80 -0.4 (-1.65%)

09-Apr-21

24.05 0.25 (1.05%)
DELIVERY AVERAGES
3-Day 57.38%
5-Day 62.22%
8-Day 56.52%
63.69		 28.55 19.05 24.01
TV TodayNetwork
Add to
Watchlist | Portfolio

ACTIONS

  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
  • TV TodayNetwork closes above 30-Day Moving Average of 268.22 today.
 297.70 286.15 291.25 -1.87 1.27
AVERAGE VOLUME
5-Day 137132.40
10-Day 6295.10
30-Day 84208.80
43757		 272.30 265.19 231.51 225.88 13.99 1.99

05-Apr-21

279.35 8.9 (3.29%)

06-Apr-21

289.35 10 (3.58%)

07-Apr-21

288.50 -0.85 (-0.29%)

08-Apr-21

296.80 8.3 (2.88%)

09-Apr-21

291.25 -5.55 (-1.87%)
DELIVERY AVERAGES
3-Day 43.19%
5-Day 42.57%
8-Day 44.46%
49.72		 356.15 237.45 293.55
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
 94.40 91.35 91.85 -1.92 1.04
AVERAGE VOLUME
5-Day 156376.20
10-Day 16812.40
30-Day 338296.93
113726		 95.36 92.23 83.77 82.17 15.52 0.95

05-Apr-21

89.95 -1.55 (-1.69%)

06-Apr-21

94.65 4.7 (5.23%)

07-Apr-21

95.00 0.35 (0.37%)

08-Apr-21

93.65 -1.35 (-1.42%)

09-Apr-21

91.85 -1.8 (-1.92%)
DELIVERY AVERAGES
3-Day 52.57%
5-Day 51.81%
8-Day 44.53%
50.98		 112.35 74.95 92.67
Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Music Broadcast closes below 50-Day Moving Average of 24.09 today.
 25.00 23.90 24.60 2.50 0.40
AVERAGE VOLUME
5-Day 138764.40
10-Day 11948.90
30-Day 330581.30
163106		 24.19 24.13 22.34 21.13 -28.94 1.35

05-Apr-21

23.95 -0.15 (-0.62%)

06-Apr-21

24.00 0.05 (0.21%)

07-Apr-21

24.10 0.1 (0.42%)

08-Apr-21

24.00 -0.1 (-0.41%)

09-Apr-21

24.60 0.6 (2.5%)
DELIVERY AVERAGES
3-Day 75.27%
5-Day 76.62%
8-Day 91.06%
86.86		 28.80 19.20 24.20
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet closes below 150-Day Moving Average of 81.95 today.
 82.30 81.10 81.55 0.18 0.30
AVERAGE VOLUME
5-Day 82643.20
10-Day 18735.20
30-Day 345352.60
37054		 84.71 84.16 82.05 80.81 30.32 1.93

05-Apr-21

81.05 -2.6 (-3.11%)

06-Apr-21

80.90 -0.15 (-0.19%)

07-Apr-21

81.20 0.3 (0.37%)

08-Apr-21

81.40 0.2 (0.25%)

09-Apr-21

81.55 0.15 (0.18%)
DELIVERY AVERAGES
3-Day 48.00%
5-Day 40.66%
8-Day 55.32%
53.59		 97.65 65.15 81.58

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.