App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
 912.50 880.00 883.05 -2.77 121.32
AVERAGE VOLUME
5-Day 963860.40
10-Day 66252.70
30-Day 1684005.90
1373908		 923.41 905.32 925.72 896.51 31.83 6.8

11-Jun-18

918.10 -3.05 (-0.33%)

12-Jun-18

938.10 20 (2.18%)

13-Jun-18

932.75 -5.35 (-0.57%)

14-Jun-18

912.25 -20.5 (-2.2%)

15-Jun-18

908.25 -4 (-0.44%)
DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49		 999.05 817.45 889.10
Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
 566.95 554.00 561.20 1.12 72.04
AVERAGE VOLUME
5-Day 1513044.40
10-Day 527057.70
30-Day 1633054.43
1283641		 566.23 573.37 574.21 561.85 28.22 12.19

11-Jun-18

567.15 9.8 (1.76%)

12-Jun-18

565.20 -1.95 (-0.34%)

13-Jun-18

557.10 -8.1 (-1.43%)

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)
DELIVERY AVERAGES
3-Day 60.16%
5-Day 59.88%
8-Day 58.10%
46.68		 610.50 499.50 561.27
PVR
Add to
Watchlist | Portfolio

ACTIONS

  • PVR Block Deal on NSE||Qty: 38,853||Deal Price: 1,400.00||Value (cr): 5.44||Time: 10:06am
 1,408.65 1,351.00 1,377.10 -2.17 62.44
AVERAGE VOLUME
5-Day 502248.40
10-Day 94104.20
30-Day 246623.13
453405		 1373.56 1366.42 1361.90 1353.98 53.01 5.99

11-Jun-18

1401.20 -6.75 (-0.48%)

12-Jun-18

1426.60 25.4 (1.81%)

13-Jun-18

1417.80 -8.8 (-0.62%)

14-Jun-18

1421.10 3.3 (0.23%)

15-Jun-18

1407.70 -13.4 (-0.94%)
DELIVERY AVERAGES
3-Day 44.92%
5-Day 37.35%
8-Day 40.80%
62.40		 1,548.45 1,266.95 1370.90
Dish TV
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 74.14 today.
 72.85 71.65 72.10 -1.17 41.31
AVERAGE VOLUME
5-Day 22830980.40
10-Day 2428600.90
30-Day 6936846.67
5729650		 72.84 74.17 75.34 75.46 -60.08 34.5

11-Jun-18

72.95 -0.7 (-0.95%)

12-Jun-18

72.75 -0.2 (-0.27%)

13-Jun-18

73.30 0.55 (0.76%)

14-Jun-18

74.60 1.3 (1.77%)

15-Jun-18

72.95 -1.65 (-2.21%)
DELIVERY AVERAGES
3-Day 42.26%
5-Day 42.01%
8-Day 41.15%
14.51		 80.20 65.70 72.12
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
 57.70 56.40 56.85 -1.47 15.38
AVERAGE VOLUME
5-Day 6296361.20
10-Day 650219.20
30-Day 3954498.00
2705187		 56.18 60.10 58.89 54.48 101.52 2.57

11-Jun-18

56.90 2.55 (4.69%)

12-Jun-18

57.50 0.6 (1.05%)

13-Jun-18

57.90 0.4 (0.7%)

14-Jun-18

56.85 -1.05 (-1.81%)

15-Jun-18

57.70 0.85 (1.5%)
DELIVERY AVERAGES
3-Day 21.80%
5-Day 22.06%
8-Day 22.61%
12.80		 63.45 51.95 56.96
TV TodayNetwork
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TV TodayNetwork Block Deal on NSE||Qty: 149,132||Deal Price: 454.90||Value (cr): 6.78||Time: 09:40am
 487.00 450.30 474.10 3.46 13.69
AVERAGE VOLUME
5-Day 55242.00
10-Day 5659.90
30-Day 86386.23
288792 		451.01 459.25 446.09 417.67 24.09 3.78

11-Jun-18

479.25 6.85 (1.45%)

12-Jun-18

472.20 -7.05 (-1.47%)

13-Jun-18

461.30 -10.9 (-2.31%)

14-Jun-18

459.25 -2.05 (-0.44%)

15-Jun-18

458.25 -1 (-0.22%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 24.37%
8-Day 27.18%
29.40		 549.90 366.60 463.84
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Buy DB Corp; target of Rs 368: Centrum
 267.00 263.20 264.15 0.28 6.89
AVERAGE VOLUME
5-Day 115310.60
10-Day 2999.10
30-Day 101542.80
260788 		265.12 282.90 322.43 334.57 14.98 3.04

11-Jun-18

259.90 0.65 (0.25%)

12-Jun-18

259.35 -0.55 (-0.21%)

13-Jun-18

258.65 -0.7 (-0.27%)

14-Jun-18

262.75 4.1 (1.59%)

15-Jun-18

263.40 0.65 (0.25%)
DELIVERY AVERAGES
3-Day 79.60%
5-Day 82.54%
8-Day 81.94%
72.30		 316.05 210.75 265.83
Eros Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
 131.90 128.40 130.00 -1.92 5.33
AVERAGE VOLUME
5-Day 509545.20
10-Day 161352.90
30-Day 935569.37
409853		 139.97 153.75 185.78 192.63 16.05 0.91

11-Jun-18

131.00 -2.75 (-2.06%)

12-Jun-18

130.65 -0.35 (-0.27%)

13-Jun-18

133.90 3.25 (2.49%)

14-Jun-18

129.35 -4.55 (-3.4%)

15-Jun-18

132.55 3.2 (2.47%)
DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.63%
8-Day 41.70%
40.86		 159.05 106.05 129.91
HT Media
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HT Media has hit 52wk low of Rs 77.50 on NSE
 80.50 76.95 78.50 2.08 2.71
AVERAGE VOLUME
5-Day 102320.60
10-Day 12490.60
30-Day 124180.13
344993 		79.58 82.51 92.00 93.68 8.61 1.08

11-Jun-18

79.00 -1.65 (-2.05%)

12-Jun-18

78.85 -0.15 (-0.19%)

13-Jun-18

77.55 -1.3 (-1.65%)

14-Jun-18

77.70 0.15 (0.19%)

15-Jun-18

76.90 -0.8 (-1.03%)
DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.07%
8-Day 70.33%
70.31		 92.25 61.55 79.04
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 266.20 today.
 264.00 255.10 255.85 -3.07 1.90
AVERAGE VOLUME
5-Day 73708.00
10-Day 4708.10
30-Day 215205.40
74362		 271.75 269.45 276.00 266.33 21.52 3.52

11-Jun-18

269.25 -3.3 (-1.21%)

12-Jun-18

269.55 0.3 (0.11%)

13-Jun-18

267.75 -1.8 (-0.67%)

14-Jun-18

265.75 -2 (-0.75%)

15-Jun-18

263.95 -1.8 (-0.68%)
DELIVERY AVERAGES
3-Day 60.97%
5-Day 75.78%
8-Day 65.52%
55.37		 316.70 211.20 257.95
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 closes below 150-Day,200-Day Moving Average today.
 45.10 43.45 43.75 -2.67 1.47
AVERAGE VOLUME
5-Day 704139.40
10-Day 99257.30
30-Day 866061.70
336281		 46.66 50.39 52.87 51.87 -70.56 1.85

11-Jun-18

45.55 1.45 (3.29%)

12-Jun-18

44.75 -0.8 (-1.76%)

13-Jun-18

45.80 1.05 (2.35%)

14-Jun-18

44.80 -1 (-2.18%)

15-Jun-18

44.95 0.15 (0.33%)
DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.08%
8-Day 45.11%
41.38		 53.90 36.00 44.07
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 144.05 on BSE
 148.50 146.30 146.45 -0.95 1.06
AVERAGE VOLUME
5-Day 659790.00
10-Day 21197.50
30-Day 282287.67
72660		 162.80 164.21 167.63 170.10 17.15 2.36

11-Jun-18

160.10 2.3 (1.46%)

12-Jun-18

159.50 -0.6 (-0.37%)

13-Jun-18

159.25 -0.25 (-0.16%)

14-Jun-18

149.10 -10.15 (-6.37%)

15-Jun-18

147.85 -1.25 (-0.84%)
DELIVERY AVERAGES
3-Day 83.37%
5-Day 83.85%
8-Day 84.72%
76.31		 177.40 118.30 147.08
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
 90.40 87.15 89.20 1.25 1.03
AVERAGE VOLUME
5-Day 150644.60
10-Day 14326.70
30-Day 212578.53
115186		 95.72 99.17 102.54 98.84 -44.16 1.88

11-Jun-18

93.50 1.75 (1.91%)

12-Jun-18

91.90 -1.6 (-1.71%)

13-Jun-18

91.60 -0.3 (-0.33%)

14-Jun-18

91.70 0.1 (0.11%)

15-Jun-18

88.10 -3.6 (-3.93%)
DELIVERY AVERAGES
3-Day 32.39%
5-Day 34.58%
8-Day 38.67%
32.12		 105.70 70.50 88.48
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 29.82 today.
 29.75 28.20 29.00 -0.34 0.87
AVERAGE VOLUME
5-Day 668694.40
10-Day 139683.00
30-Day 1012285.60
298652		 29.49 32.38 36.51 35.33 30.85 2.28

11-Jun-18

29.30 -0.05 (-0.17%)

12-Jun-18

30.00 0.7 (2.39%)

13-Jun-18

29.60 -0.4 (-1.33%)

14-Jun-18

30.00 0.4 (1.35%)

15-Jun-18

29.10 -0.9 (-3%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 55.52%
8-Day 55.13%
39.68		 34.90 23.30 28.79
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Accumulate Navneet Education; target of Rs 161: Prabhudas Lilladher
 127.50 124.45 126.35 1.12 0.25
AVERAGE VOLUME
5-Day 112427.40
10-Day 6605.00
30-Day 52459.30
19498		 131.97 139.12 147.41 152.38 19.26 3.36

11-Jun-18

124.80 -0.9 (-0.72%)

12-Jun-18

129.00 4.2 (3.37%)

13-Jun-18

127.50 -1.5 (-1.16%)

14-Jun-18

125.45 -2.05 (-1.61%)

15-Jun-18

124.95 -0.5 (-0.4%)
DELIVERY AVERAGES
3-Day 94.00%
5-Day 89.48%
8-Day 86.28%
96.79		 149.90 100.00 125.13

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.