Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 Sep 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 483,675||Deal Price: 447.95||Value (cr): 21.67||Time: 09:42am
453.45 437.00 449.50 0.32 113.43
AVERAGE VOLUME
5-Day 3056839.40
10-Day 320082.50
30-Day 2555960.60
2523397
491.59 503.62 547.10 556.30 25.4 7.42

17-Sep-18

475.25 3.2 (0.68%)

18-Sep-18

464.55 -10.7 (-2.25%)

19-Sep-18

450.80 -13.75 (-2.96%)

21-Sep-18

450.85 0.05 (0.01%)

24-Sep-18

448.05 -2.8 (-0.62%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 61.75%
8-Day 50.78%
47.96
492.85 403.25 446.08
Sun TV Network
Add to

ACTIONS

  • Sun TV Network has hit 52wk low of Rs 680.20 on NSE
644.15 622.00 639.10 1.04 81.63
AVERAGE VOLUME
5-Day 1472440.80
10-Day 89662.40
30-Day 2043347.67
1277317
740.96 756.93 843.95 879.11 20.14 5.43

17-Sep-18

674.85 -13.1 (-1.9%)

18-Sep-18

672.50 -2.35 (-0.35%)

19-Sep-18

655.15 -17.35 (-2.58%)

21-Sep-18

664.10 8.95 (1.37%)

24-Sep-18

632.55 -31.55 (-4.75%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 32.09%
8-Day 27.05%
20.74
695.80 569.30 635.23
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 58.35 on BSE
60.00 57.60 59.25 0.59 51.09
AVERAGE VOLUME
5-Day 4831689.00
10-Day 160904.10
30-Day 3489913.60
8622101
68.44 68.60 71.26 73.08 -59.25 1.62

17-Sep-18

66.60 -0.95 (-1.41%)

18-Sep-18

65.85 -0.75 (-1.13%)

19-Sep-18

64.15 -1.7 (-2.58%)

21-Sep-18

63.15 -1 (-1.56%)

24-Sep-18

58.90 -4.25 (-6.73%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.35%
8-Day 37.28%
36.32
64.75 53.05 58.83
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1340.24 today.
1,293.55 1,226.60 1,254.15 -2.58 40.04
AVERAGE VOLUME
5-Day 436474.00
10-Day 30557.80
30-Day 503103.00
319222
1333.54 1269.28 1320.94 1340.28 45.1 5.55

17-Sep-18

1396.30 17.2 (1.25%)

18-Sep-18

1339.00 -57.3 (-4.1%)

19-Sep-18

1338.35 -0.65 (-0.05%)

21-Sep-18

1344.05 5.7 (0.43%)

24-Sep-18

1287.35 -56.7 (-4.22%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 24.04%
8-Day 25.06%
19.77
1,416.05 1,158.65 1261.71
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 47.65 today.
39.90 36.45 38.50 -1.79 36.69
AVERAGE VOLUME
5-Day 7031583.40
10-Day 594546.70
30-Day 5380056.27
9529390
45.01 45.91 55.11 56.01 72.64 1.74

17-Sep-18

41.30 0.05 (0.12%)

18-Sep-18

40.30 -1 (-2.42%)

19-Sep-18

41.00 0.7 (1.74%)

21-Sep-18

39.40 -1.6 (-3.9%)

24-Sep-18

39.20 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 31.33%
8-Day 31.31%
39.14
43.10 35.30 38.15
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 94.50 on BSE
96.70 90.10 91.55 -4.73 8.28
AVERAGE VOLUME
5-Day 752203.00
10-Day 257141.20
30-Day 651763.77
904099
113.87 114.88 143.97 160.99 9.59 0.6

17-Sep-18

108.05 -1.9 (-1.73%)

18-Sep-18

106.25 -1.8 (-1.67%)

19-Sep-18

106.65 0.4 (0.38%)

21-Sep-18

98.45 -8.2 (-7.69%)

24-Sep-18

96.10 -2.35 (-2.39%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 44.97%
8-Day 46.50%
33.74
115.30 76.90 93.87
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day Moving Average of 47.99 today.
49.35 45.80 46.35 -2.22 4.57
AVERAGE VOLUME
5-Day 1089096.00
10-Day 390020.90
30-Day 1539129.57
985965
47.99 45.97 48.82 50.48 -43.32 1.96

17-Sep-18

54.85 -1 (-1.79%)

18-Sep-18

52.50 -2.35 (-4.28%)

19-Sep-18

52.10 -0.4 (-0.76%)

21-Sep-18

48.30 -3.8 (-7.29%)

24-Sep-18

47.40 -0.9 (-1.86%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 49.69%
8-Day 52.95%
59.54
56.85 37.95 47.05
Hathway Cable
Add to

ACTIONS

  • Only Sellers in Hathway Cable on NSE
23.30 21.45 22.40 3.23 3.25
AVERAGE VOLUME
5-Day 1647613.00
10-Day 488969.10
30-Day 2236678.30
1451357
20.97 19.42 28.02 31.20 40 1.82

17-Sep-18

26.40 -0.7 (-2.58%)

18-Sep-18

24.30 -2.1 (-7.95%)

19-Sep-18

24.75 0.45 (1.85%)

21-Sep-18

22.95 -1.8 (-7.27%)

24-Sep-18

21.70 -1.25 (-5.45%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 51.18%
8-Day 45.88%
48.66
23.85 19.55 22.54
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 50-Day Moving Average of 432.03 today.
427.40 392.75 420.70 4.25 3.22
AVERAGE VOLUME
5-Day 41633.80
10-Day 4136.10
30-Day 72570.47
76631
436.79 430.87 451.59 447.51 18.06 3.48

17-Sep-18

423.05 3.5 (0.83%)

18-Sep-18

430.40 7.35 (1.74%)

19-Sep-18

433.70 3.3 (0.77%)

21-Sep-18

398.25 -35.45 (-8.17%)

24-Sep-18

403.55 5.3 (1.33%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 54.67%
8-Day 59.53%
66.20
484.25 322.85 402.44
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 120.43 today.
115.50 112.50 113.25 -1.13 1.39
AVERAGE VOLUME
5-Day 143159.20
10-Day 4413.70
30-Day 246974.17
122663
120.02 122.73 147.70 154.09 12.72 2.21

17-Sep-18

120.50 -1.15 (-0.95%)

18-Sep-18

118.90 -1.6 (-1.33%)

19-Sep-18

119.20 0.3 (0.25%)

21-Sep-18

115.65 -3.55 (-2.98%)

24-Sep-18

114.55 -1.1 (-0.95%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 77.47%
8-Day 69.10%
76.27
137.45 91.65 113.24
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 200.00 on NSE
206.00 194.25 201.00 -1.93 1.38
AVERAGE VOLUME
5-Day 93218.60
10-Day 5163.90
30-Day 116810.80
68524
233.02 242.32 275.17 293.42 11.27 1.83

17-Sep-18

218.00 1.45 (0.67%)

18-Sep-18

216.55 -1.45 (-0.67%)

19-Sep-18

212.05 -4.5 (-2.08%)

21-Sep-18

207.95 -4.1 (-1.93%)

24-Sep-18

204.95 -3 (-1.44%)

DELIVERY AVERAGES
3-Day 80.28%
5-Day 83.68%
8-Day 77.11%
74.09
245.90 164.00 200.83
HT Media
Add to

ACTIONS

  • HT Media AGM on Sep 25, 2018||Announcement date: Jul 18, 2018
51.00 48.10 50.30 -0.69 0.87
AVERAGE VOLUME
5-Day 126971.40
10-Day 11750.40
30-Day 170908.20
172444
54.60 56.85 74.35 81.07 5.92 0.62

17-Sep-18

53.40 -0.55 (-1.02%)

18-Sep-18

52.75 -0.65 (-1.22%)

19-Sep-18

52.55 -0.2 (-0.38%)

21-Sep-18

50.60 -1.95 (-3.71%)

24-Sep-18

50.65 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 66.55%
8-Day 65.03%
61.94
60.75 40.55 49.22
Navneet
Add to

ACTIONS

  • Navneet closes below 50-Day Moving Average of 122.59 today.
114.00 110.55 113.85 0.09 0.69
AVERAGE VOLUME
5-Day 78520.00
10-Day 16856.00
30-Day 322344.60
60683
125.97 122.08 132.19 137.85 15.66 3.29

17-Sep-18

122.95 -2.3 (-1.84%)

18-Sep-18

120.80 -2.15 (-1.75%)

19-Sep-18

119.00 -1.8 (-1.49%)

21-Sep-18

117.35 -1.65 (-1.39%)

24-Sep-18

113.75 -3.6 (-3.07%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 59.52%
8-Day 56.34%
58.67
136.50 91.00 113.08
Den Networks
Add to

ACTIONS

  • Den Networks AGM on Sep 19, 2018||Announcement date: Aug 24, 2018
54.85 50.15 52.45 0.87 0.64
AVERAGE VOLUME
5-Day 466816.60
10-Day 49254.50
30-Day 467404.40
121190
53.43 52.27 81.15 88.76 -45.22 1.27

17-Sep-18

60.05 0.45 (0.76%)

18-Sep-18

60.00 -0.05 (-0.08%)

19-Sep-18

57.80 -2.2 (-3.67%)

21-Sep-18

55.20 -2.6 (-4.5%)

24-Sep-18

52.00 -3.2 (-5.8%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 50.23%
8-Day 49.81%
45.35
62.40 41.60 52.48
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 238.05 today.
231.70 218.70 225.95 -1.70 0.63
AVERAGE VOLUME
5-Day 103033.80
10-Day 9543.00
30-Day 163544.70
27722
238.21 227.79 254.90 262.69 18.22 3.25

17-Sep-18

234.70 1.5 (0.64%)

18-Sep-18

234.35 -0.35 (-0.15%)

19-Sep-18

238.35 4 (1.71%)

21-Sep-18

236.90 -1.45 (-0.61%)

24-Sep-18

229.85 -7.05 (-2.98%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 69.35%
8-Day 64.79%
60.06
275.80 183.90 225.09
Sections
Follow us on
Available On