App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 25 Sep 15:24

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 483,675||Deal Price: 447.95||Value (cr): 21.67||Time: 09:42am
 453.45 437.00 449.50 0.32 113.43
AVERAGE VOLUME
5-Day 3056839.40
10-Day 320082.50
30-Day 2555960.60
2523397		 491.59 503.62 547.10 556.30 25.4 7.42

17-Sep-18

475.25 3.2 (0.68%)

18-Sep-18

464.55 -10.7 (-2.25%)

19-Sep-18

450.80 -13.75 (-2.96%)

21-Sep-18

450.85 0.05 (0.01%)

24-Sep-18

448.05 -2.8 (-0.62%)
DELIVERY AVERAGES
3-Day 66.63%
5-Day 61.75%
8-Day 50.78%
47.96		 492.85 403.25 446.08
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network has hit 52wk low of Rs 680.20 on NSE
 644.15 622.00 639.10 1.04 81.63
AVERAGE VOLUME
5-Day 1472440.80
10-Day 89662.40
30-Day 2043347.67
1277317		 740.96 756.93 843.95 879.11 20.14 5.43

17-Sep-18

674.85 -13.1 (-1.9%)

18-Sep-18

672.50 -2.35 (-0.35%)

19-Sep-18

655.15 -17.35 (-2.58%)

21-Sep-18

664.10 8.95 (1.37%)

24-Sep-18

632.55 -31.55 (-4.75%)
DELIVERY AVERAGES
3-Day 34.37%
5-Day 32.09%
8-Day 27.05%
20.74		 695.80 569.30 635.23
Dish TV
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV has hit 52wk low of Rs 58.35 on BSE
 60.00 57.60 59.25 0.59 51.09
AVERAGE VOLUME
5-Day 4831689.00
10-Day 160904.10
30-Day 3489913.60
8622101		 68.44 68.60 71.26 73.08 -59.25 1.62

17-Sep-18

66.60 -0.95 (-1.41%)

18-Sep-18

65.85 -0.75 (-1.13%)

19-Sep-18

64.15 -1.7 (-2.58%)

21-Sep-18

63.15 -1 (-1.56%)

24-Sep-18

58.90 -4.25 (-6.73%)
DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.35%
8-Day 37.28%
36.32		 64.75 53.05 58.83
PVR
Add to
Watchlist | Portfolio

ACTIONS

  • PVR closes above 200-Day Moving Average of 1340.24 today.
 1,293.55 1,226.60 1,254.15 -2.58 40.04
AVERAGE VOLUME
5-Day 436474.00
10-Day 30557.80
30-Day 503103.00
319222		 1333.54 1269.28 1320.94 1340.28 45.1 5.55

17-Sep-18

1396.30 17.2 (1.25%)

18-Sep-18

1339.00 -57.3 (-4.1%)

19-Sep-18

1338.35 -0.65 (-0.05%)

21-Sep-18

1344.05 5.7 (0.43%)

24-Sep-18

1287.35 -56.7 (-4.22%)
DELIVERY AVERAGES
3-Day 24.32%
5-Day 24.04%
8-Day 25.06%
19.77		 1,416.05 1,158.65 1261.71
TV18 Broadcast
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 47.65 today.
 39.90 36.45 38.50 -1.79 36.69
AVERAGE VOLUME
5-Day 7031583.40
10-Day 594546.70
30-Day 5380056.27
9529390		 45.01 45.91 55.11 56.01 72.64 1.74

17-Sep-18

41.30 0.05 (0.12%)

18-Sep-18

40.30 -1 (-2.42%)

19-Sep-18

41.00 0.7 (1.74%)

21-Sep-18

39.40 -1.6 (-3.9%)

24-Sep-18

39.20 -0.2 (-0.51%)
DELIVERY AVERAGES
3-Day 31.95%
5-Day 31.33%
8-Day 31.31%
39.14		 43.10 35.30 38.15
Eros Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Eros Intl has hit 52wk low of Rs 94.50 on BSE
 96.70 90.10 91.55 -4.73 8.28
AVERAGE VOLUME
5-Day 752203.00
10-Day 257141.20
30-Day 651763.77
904099		 113.87 114.88 143.97 160.99 9.59 0.6

17-Sep-18

108.05 -1.9 (-1.73%)

18-Sep-18

106.25 -1.8 (-1.67%)

19-Sep-18

106.65 0.4 (0.38%)

21-Sep-18

98.45 -8.2 (-7.69%)

24-Sep-18

96.10 -2.35 (-2.39%)
DELIVERY AVERAGES
3-Day 36.37%
5-Day 44.97%
8-Day 46.50%
33.74		 115.30 76.90 93.87
Network 18
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Network 18 closes below 30-Day Moving Average of 47.99 today.
 49.35 45.80 46.35 -2.22 4.57
AVERAGE VOLUME
5-Day 1089096.00
10-Day 390020.90
30-Day 1539129.57
985965		 47.99 45.97 48.82 50.48 -43.32 1.96

17-Sep-18

54.85 -1 (-1.79%)

18-Sep-18

52.50 -2.35 (-4.28%)

19-Sep-18

52.10 -0.4 (-0.76%)

21-Sep-18

48.30 -3.8 (-7.29%)

24-Sep-18

47.40 -0.9 (-1.86%)
DELIVERY AVERAGES
3-Day 52.74%
5-Day 49.69%
8-Day 52.95%
59.54		 56.85 37.95 47.05
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hathway Cable on NSE
 23.30 21.45 22.40 3.23 3.25
AVERAGE VOLUME
5-Day 1647613.00
10-Day 488969.10
30-Day 2236678.30
1451357		 20.97 19.42 28.02 31.20 40 1.82

17-Sep-18

26.40 -0.7 (-2.58%)

18-Sep-18

24.30 -2.1 (-7.95%)

19-Sep-18

24.75 0.45 (1.85%)

21-Sep-18

22.95 -1.8 (-7.27%)

24-Sep-18

21.70 -1.25 (-5.45%)
DELIVERY AVERAGES
3-Day 44.77%
5-Day 51.18%
8-Day 45.88%
48.66		 23.85 19.55 22.54
TV TodayNetwork
Add to
Watchlist | Portfolio

ACTIONS

  • TV TodayNetwork closes above 50-Day Moving Average of 432.03 today.
 427.40 392.75 420.70 4.25 3.22
AVERAGE VOLUME
5-Day 41633.80
10-Day 4136.10
30-Day 72570.47
76631		 436.79 430.87 451.59 447.51 18.06 3.48

17-Sep-18

423.05 3.5 (0.83%)

18-Sep-18

430.40 7.35 (1.74%)

19-Sep-18

433.70 3.3 (0.77%)

21-Sep-18

398.25 -35.45 (-8.17%)

24-Sep-18

403.55 5.3 (1.33%)
DELIVERY AVERAGES
3-Day 61.71%
5-Day 54.67%
8-Day 59.53%
66.20		 484.25 322.85 402.44
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 120.43 today.
 115.50 112.50 113.25 -1.13 1.39
AVERAGE VOLUME
5-Day 143159.20
10-Day 4413.70
30-Day 246974.17
122663		 120.02 122.73 147.70 154.09 12.72 2.21

17-Sep-18

120.50 -1.15 (-0.95%)

18-Sep-18

118.90 -1.6 (-1.33%)

19-Sep-18

119.20 0.3 (0.25%)

21-Sep-18

115.65 -3.55 (-2.98%)

24-Sep-18

114.55 -1.1 (-0.95%)
DELIVERY AVERAGES
3-Day 86.33%
5-Day 77.47%
8-Day 69.10%
76.27		 137.45 91.65 113.24
DB Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • DB Corp has hit 52wk low of Rs 200.00 on NSE
 206.00 194.25 201.00 -1.93 1.38
AVERAGE VOLUME
5-Day 93218.60
10-Day 5163.90
30-Day 116810.80
68524		 233.02 242.32 275.17 293.42 11.27 1.83

17-Sep-18

218.00 1.45 (0.67%)

18-Sep-18

216.55 -1.45 (-0.67%)

19-Sep-18

212.05 -4.5 (-2.08%)

21-Sep-18

207.95 -4.1 (-1.93%)

24-Sep-18

204.95 -3 (-1.44%)
DELIVERY AVERAGES
3-Day 80.28%
5-Day 83.68%
8-Day 77.11%
74.09		 245.90 164.00 200.83
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • HT Media AGM on Sep 25, 2018||Announcement date: Jul 18, 2018
 51.00 48.10 50.30 -0.69 0.87
AVERAGE VOLUME
5-Day 126971.40
10-Day 11750.40
30-Day 170908.20
172444		 54.60 56.85 74.35 81.07 5.92 0.62

17-Sep-18

53.40 -0.55 (-1.02%)

18-Sep-18

52.75 -0.65 (-1.22%)

19-Sep-18

52.55 -0.2 (-0.38%)

21-Sep-18

50.60 -1.95 (-3.71%)

24-Sep-18

50.65 0.05 (0.1%)
DELIVERY AVERAGES
3-Day 66.98%
5-Day 66.55%
8-Day 65.03%
61.94		 60.75 40.55 49.22
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet closes below 50-Day Moving Average of 122.59 today.
 114.00 110.55 113.85 0.09 0.69
AVERAGE VOLUME
5-Day 78520.00
10-Day 16856.00
30-Day 322344.60
60683		 125.97 122.08 132.19 137.85 15.66 3.29

17-Sep-18

122.95 -2.3 (-1.84%)

18-Sep-18

120.80 -2.15 (-1.75%)

19-Sep-18

119.00 -1.8 (-1.49%)

21-Sep-18

117.35 -1.65 (-1.39%)

24-Sep-18

113.75 -3.6 (-3.07%)
DELIVERY AVERAGES
3-Day 61.57%
5-Day 59.52%
8-Day 56.34%
58.67		 136.50 91.00 113.08
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks AGM on Sep 19, 2018||Announcement date: Aug 24, 2018
 54.85 50.15 52.45 0.87 0.64
AVERAGE VOLUME
5-Day 466816.60
10-Day 49254.50
30-Day 467404.40
121190		 53.43 52.27 81.15 88.76 -45.22 1.27

17-Sep-18

60.05 0.45 (0.76%)

18-Sep-18

60.00 -0.05 (-0.08%)

19-Sep-18

57.80 -2.2 (-3.67%)

21-Sep-18

55.20 -2.6 (-4.5%)

24-Sep-18

52.00 -3.2 (-5.8%)
DELIVERY AVERAGES
3-Day 60.50%
5-Day 50.23%
8-Day 49.81%
45.35		 62.40 41.60 52.48
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 238.05 today.
 231.70 218.70 225.95 -1.70 0.63
AVERAGE VOLUME
5-Day 103033.80
10-Day 9543.00
30-Day 163544.70
27722		 238.21 227.79 254.90 262.69 18.22 3.25

17-Sep-18

234.70 1.5 (0.64%)

18-Sep-18

234.35 -0.35 (-0.15%)

19-Sep-18

238.35 4 (1.71%)

21-Sep-18

236.90 -1.45 (-0.61%)

24-Sep-18

229.85 -7.05 (-2.98%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 69.35%
8-Day 64.79%
60.06		 275.80 183.90 225.09

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.