App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to
Watchlist | Portfolio

NEWS

View all

424.25 412.30 416.10 -0.43 299.66
AVERAGE VOLUME
5-Day 5770811.20
10-Day 245978.40
30-Day 7117277.10
7201604		 426.01 434.96 442.09 459.97 20.31 6.87

18-Apr-19

402.30 -13.25 (-3.19%)

22-Apr-19

396.55 -5.75 (-1.43%)

23-Apr-19

409.15 12.6 (3.18%)

24-Apr-19

417.90 8.75 (2.14%)

25-Apr-19

416.10 -1.8 (-0.43%)
DELIVERY AVERAGES
3-Day 13.73%
5-Day 19.87%
8-Day 22.35%
20.99		 459.65 376.15 417.18
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network POM on Apr 26, 2019||Announcement date: Mar 27, 2019
 597.45 573.00 575.75 -2.08 117.78
AVERAGE VOLUME
5-Day 2093050.40
10-Day 59204.30
30-Day 2128783.33
2045696		 607.77 599.51 599.86 643.05 16.19 4.89

18-Apr-19

588.25 -8.65 (-1.45%)

22-Apr-19

601.20 12.95 (2.2%)

23-Apr-19

580.45 -20.75 (-3.45%)

24-Apr-19

588.00 7.55 (1.3%)

25-Apr-19

575.75 -12.25 (-2.08%)
DELIVERY AVERAGES
3-Day 14.81%
5-Day 17.06%
8-Day 16.89%
7.31		 646.80 529.20 583.66
PVR
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PVR COM on Apr 24, 2019||Announcement date: Apr 01, 2019
 1,728.80 1,703.00 1,715.10 0.20 71.82
AVERAGE VOLUME
5-Day 396313.00
10-Day 31088.60
30-Day 468740.07
418738		 1662.22 1596.27 1501.25 1444.30 51.85 7.59

18-Apr-19

1710.05 -6.8 (-0.4%)

22-Apr-19

1694.05 -16 (-0.94%)

23-Apr-19

1670.55 -23.5 (-1.39%)

24-Apr-19

1711.70 41.15 (2.46%)

25-Apr-19

1715.10 3.4 (0.2%)
DELIVERY AVERAGES
3-Day 14.35%
5-Day 18.34%
8-Day 20.54%
17.03		 1,882.85 1,540.55 1717.14
Dish TV
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV closes above 30-Day Moving Average of 38.42 today.
 37.50 35.55 36.20 -1.90 53.07
AVERAGE VOLUME
5-Day 17332758.20
10-Day 1268875.30
30-Day 16369427.60
14661219		 38.05 37.39 40.03 47.42 -55.69 0.99

18-Apr-19

37.90 -2.3 (-5.72%)

22-Apr-19

36.95 -0.95 (-2.51%)

23-Apr-19

36.90 -0.05 (-0.14%)

24-Apr-19

36.90 0 (0%)

25-Apr-19

36.20 -0.7 (-1.9%)
DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.76%
8-Day 26.08%
26.83		 40.55 33.25 36.28
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • Buy TV 18 Broadcast; target of Rs 43: KR Choksey
 33.85 32.45 33.15 2.00 19.93
AVERAGE VOLUME
5-Day 5891706.60
10-Day 640747.90
30-Day 5810996.73
6012292		 35.21 34.58 35.64 38.45 37.67 2.06

18-Apr-19

34.50 -1.25 (-3.5%)

22-Apr-19

33.45 -1.05 (-3.04%)

23-Apr-19

32.75 -0.7 (-2.09%)

24-Apr-19

32.50 -0.25 (-0.76%)

25-Apr-19

33.15 0.65 (2%)
DELIVERY AVERAGES
3-Day 30.66%
5-Day 29.42%
8-Day 22.56%
27.73		 35.75 29.25 33.09
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 312.95 today.
 319.40 308.00 313.50 -0.18 8.58
AVERAGE VOLUME
5-Day 210740.40
10-Day 13471.20
30-Day 331103.30
273547		 313.44 298.93 253.60 247.80 22.54 4.77

18-Apr-19

315.00 -6.1 (-1.9%)

22-Apr-19

305.55 -9.45 (-3%)

23-Apr-19

315.85 10.3 (3.37%)

24-Apr-19

314.05 -1.8 (-0.57%)

25-Apr-19

313.50 -0.55 (-0.18%)
DELIVERY AVERAGES
3-Day 46.48%
5-Day 48.21%
8-Day 41.94%
55.63		 376.85 251.25 313.95
Eros Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 77.90 today.
  • Eros Intl closes below 50-Day Moving Average of 77.81 today.
 74.25 73.20 73.50 -0.27 2.72
AVERAGE VOLUME
5-Day 321001.40
10-Day 26823.60
30-Day 491582.43
370280		 78.53 77.98 83.03 91.31 6.69 0.49

18-Apr-19

77.45 -0.95 (-1.21%)

22-Apr-19

75.10 -2.35 (-3.03%)

23-Apr-19

73.90 -1.2 (-1.6%)

24-Apr-19

73.70 -0.2 (-0.27%)

25-Apr-19

73.50 -0.2 (-0.27%)
DELIVERY AVERAGES
3-Day 46.47%
5-Day 43.71%
8-Day 47.07%
46.20		 88.40 59.00 73.52
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 18.04 today.
  • Only Buyers in Zee Media on BSE
 15.15 14.55 15.00 1.35 1.71
AVERAGE VOLUME
5-Day 2188550.80
10-Day 223195.10
30-Day 2279366.23
1137038		 17.22 16.74 21.19 22.99 13.51 1.04

18-Apr-19

14.40 -0.55 (-3.68%)

22-Apr-19

13.95 -0.45 (-3.13%)

23-Apr-19

15.05 1.1 (7.89%)

24-Apr-19

14.80 -0.25 (-1.66%)

25-Apr-19

15.00 0.2 (1.35%)
DELIVERY AVERAGES
3-Day 40.39%
5-Day 43.31%
8-Day 50.92%
40.40		 17.75 11.85 14.98
TV TodayNetwork
Add to
Watchlist | Portfolio

ACTIONS

  • TV TodayNetwork has hit 52wk low of Rs 303.00 on NSE
 319.70 310.00 317.65 1.79 0.99
AVERAGE VOLUME
5-Day 66413.40
10-Day 22998.70
30-Day 38990.50
31159		 319.33 321.36 359.95 378.01 13.32 2.62

18-Apr-19

316.85 -0.6 (-0.19%)

22-Apr-19

310.75 -6.1 (-1.93%)

23-Apr-19

312.35 1.6 (0.51%)

24-Apr-19

312.05 -0.3 (-0.1%)

25-Apr-19

317.65 5.6 (1.79%)
DELIVERY AVERAGES
3-Day 50.21%
5-Day 83.02%
8-Day 75.79%
51.30		 374.45 249.65 315.27
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 closes below 30-Day,50-Day Moving Average today.
 34.10 33.25 33.60 0.30 0.50
AVERAGE VOLUME
5-Day 176632.40
10-Day 48081.00
30-Day 311740.43
147372		 34.89 34.27 38.49 40.09 -5.53 2.07

18-Apr-19

35.10 -0.25 (-0.71%)

22-Apr-19

33.80 -1.3 (-3.7%)

23-Apr-19

33.40 -0.4 (-1.18%)

24-Apr-19

33.50 0.1 (0.3%)

25-Apr-19

33.60 0.1 (0.3%)
DELIVERY AVERAGES
3-Day 57.01%
5-Day 55.55%
8-Day 49.57%
48.85		 40.20 26.80 33.76
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan closes above 200-Day Moving Average of 116.88 today.
 116.30 111.10 112.40 -2.52 0.48
AVERAGE VOLUME
5-Day 463032.60
10-Day 16553.70
30-Day 209305.53
42322		 116.92 108.91 110.72 114.22 15.5 2.21

18-Apr-19

117.95 -0.15 (-0.13%)

22-Apr-19

118.95 1 (0.85%)

23-Apr-19

116.60 -2.35 (-1.98%)

24-Apr-19

115.30 -1.3 (-1.11%)

25-Apr-19

112.40 -2.9 (-2.52%)
DELIVERY AVERAGES
3-Day 44.36%
5-Day 68.33%
8-Day 68.19%
92.09		 138.35 92.25 113.80
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 187.86 today.
 191.50 187.05 189.75 -0.32 0.27
AVERAGE VOLUME
5-Day 14481.40
10-Day 2349.00
30-Day 81004.33
14392		 192.41 188.34 182.31 198.93 11.99 1.72

18-Apr-19

190.00 -2.95 (-1.53%)

22-Apr-19

185.45 -4.55 (-2.39%)

23-Apr-19

188.10 2.65 (1.43%)

24-Apr-19

190.35 2.25 (1.2%)

25-Apr-19

189.75 -0.6 (-0.32%)
DELIVERY AVERAGES
3-Day 66.33%
5-Day 61.54%
8-Day 62.08%
75.83		 228.40 152.30 189.81
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.10 today.
  • Hathway Cable closes below 150-Day Moving Average of 29.07 today.
 29.70 29.20 29.30 0.17 0.26
AVERAGE VOLUME
5-Day 87745.20
10-Day 32927.50
30-Day 233202.23
88368		 28.49 27.89 29.12 26.58 24.62 1.21

18-Apr-19

29.05 -0.3 (-1.02%)

22-Apr-19

29.10 0.05 (0.17%)

23-Apr-19

28.95 -0.15 (-0.52%)

24-Apr-19

29.25 0.3 (1.04%)

25-Apr-19

29.30 0.05 (0.17%)
DELIVERY AVERAGES
3-Day 60.01%
5-Day 43.99%
8-Day 47.56%
63.79		 35.10 23.40 29.36
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes below 150-Day Moving Average of 68.25 today.
  • Den Networks closes below 150-Day Moving Average of 68.25 today.
 66.90 65.05 66.75 2.06 0.16
AVERAGE VOLUME
5-Day 51338.20
10-Day 10032.10
30-Day 49429.33
24121		 69.96 70.58 68.74 64.91 -14.54 1.21

18-Apr-19

65.40 -2.15 (-3.18%)

22-Apr-19

66.20 0.8 (1.22%)

23-Apr-19

65.25 -0.95 (-1.44%)

24-Apr-19

65.40 0.15 (0.23%)

25-Apr-19

66.75 1.35 (2.06%)
DELIVERY AVERAGES
3-Day 43.12%
5-Day 41.26%
8-Day 40.39%
39.21		 78.45 52.35 66.42
UFO Moviez
Add to
Watchlist | Portfolio

ACTIONS

  • UFO Moviez closes above 30-Day,50-Day Moving Average today.
 227.95 221.20 223.05 -1.09 0.11
AVERAGE VOLUME
5-Day 5532.00
10-Day 479.00
30-Day 16053.83
4828		 235.48 234.55 264.72 291.56 14.62 1.09

18-Apr-19

225.70 -5.85 (-2.53%)

22-Apr-19

220.50 -5.2 (-2.3%)

23-Apr-19

222.45 1.95 (0.88%)

24-Apr-19

225.50 3.05 (1.37%)

25-Apr-19

223.05 -2.45 (-1.09%)
DELIVERY AVERAGES
3-Day 77.83%
5-Day 75.77%
8-Day 77.73%
68.80		 270.60 180.40 224.35

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.