Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
179.45 177.30 178.05 0.00 0.00
AVERAGE VOLUME
5-Day 31123.00
10-Day 1091.30
30-Day 114178.67
0
177.01 174.75 198.93 215.52 11.25 1.62

12-Feb-19

176.85 -1.8 (-1.01%)

13-Feb-19

178.85 2 (1.13%)

14-Feb-19

179.15 0.3 (0.17%)

15-Feb-19

178.70 -0.45 (-0.25%)

18-Feb-19

178.05 -0.65 (-0.36%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.77%
8-Day 81.33%
77.57
214.40 143.00 178.24
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 71.67 today.
72.10 71.90 72.00 0.00 0.00
AVERAGE VOLUME
5-Day 793878.00
10-Day 110295.60
30-Day 521786.57
0
71.04 70.60 63.21 70.06 -60.5 3.15

12-Feb-19

71.70 -0.05 (-0.07%)

13-Feb-19

71.80 0.1 (0.14%)

14-Feb-19

71.80 0 (0%)

15-Feb-19

71.90 0.1 (0.14%)

18-Feb-19

72.00 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 86.32%
8-Day 84.35%
70.89
86.25 57.55 71.98
Dish TV
Add to

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
37.25 32.60 35.15 0.00 0.00
AVERAGE VOLUME
5-Day 36526602.40
10-Day 4278569.30
30-Day 32673741.87
0
31.45 33.98 49.17 55.05 -54.08 0.96

12-Feb-19

33.85 4.05 (13.59%)

13-Feb-19

32.60 -1.25 (-3.69%)

14-Feb-19

32.20 -0.4 (-1.23%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.15 2.25 (6.84%)

DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71
37.80 29.65 35.50
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 87.74 today.
72.90 69.50 70.20 0.00 0.00
AVERAGE VOLUME
5-Day 525572.20
10-Day 45608.70
30-Day 391646.23
0
77.76 81.61 93.99 104.36 6.38 0.46

12-Feb-19

71.30 0.35 (0.49%)

13-Feb-19

69.90 -1.4 (-1.96%)

14-Feb-19

71.55 1.65 (2.36%)

15-Feb-19

70.05 -1.5 (-2.1%)

18-Feb-19

70.20 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 58.39%
8-Day 55.51%
39.08
84.05 56.05 70.70
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
31.40 30.70 30.80 0.00 0.00
AVERAGE VOLUME
5-Day 2889107.80
10-Day 295796.90
30-Day 4129101.13
0
33.97 35.01 39.07 43.12 32.77 1.39

12-Feb-19

31.95 -0.5 (-1.54%)

13-Feb-19

31.25 -0.7 (-2.19%)

14-Feb-19

32.40 1.15 (3.68%)

15-Feb-19

31.15 -1.25 (-3.86%)

18-Feb-19

30.80 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.96%
8-Day 28.31%
28.93
34.25 28.05 31.02
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on NSE||Qty: 859,546||Deal Price: 32.00||Value (cr): 2.75||Time: 09:23am
29.60 27.25 27.75 0.00 0.00
AVERAGE VOLUME
5-Day 212248.40
10-Day 81961.60
30-Day 3590536.30
0
31.22 31.09 26.52 26.94 462.5 3.95

12-Feb-19

30.80 -1.15 (-3.6%)

13-Feb-19

31.05 0.25 (0.81%)

14-Feb-19

30.10 -0.95 (-3.06%)

15-Feb-19

29.30 -0.8 (-2.66%)

18-Feb-19

27.75 -1.55 (-5.29%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 42.79%
8-Day 82.37%
65.81
35.15 23.45 28.40
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 253.60 today.
271.00 259.75 267.70 0.00 0.00
AVERAGE VOLUME
5-Day 84710.40
10-Day 11726.20
30-Day 132922.27
0
253.95 247.45 230.86 239.97 19.25 4.07

12-Feb-19

252.50 -6.2 (-2.4%)

13-Feb-19

253.40 0.9 (0.36%)

14-Feb-19

261.55 8.15 (3.22%)

15-Feb-19

260.10 -1.45 (-0.55%)

18-Feb-19

267.70 7.6 (2.92%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 60.34%
8-Day 58.71%
66.98
312.10 208.10 265.61
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 93.50 on NSE
94.50 92.70 93.85 0.00 0.00
AVERAGE VOLUME
5-Day 38135.20
10-Day 3061.90
30-Day 116866.23
0
104.62 108.72 114.38 124.47 12.94 1.84

12-Feb-19

96.05 -0.2 (-0.21%)

13-Feb-19

95.35 -0.7 (-0.73%)

14-Feb-19

94.25 -1.1 (-1.15%)

15-Feb-19

92.85 -1.4 (-1.49%)

18-Feb-19

93.85 1 (1.08%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.21%
8-Day 70.40%
83.67
111.40 74.30 93.64
Network 18
Add to

ACTIONS

  • Network 18 has hit 52wk low of Rs 34.05 on NSE
33.15 32.15 32.25 0.00 0.00
AVERAGE VOLUME
5-Day 146256.40
10-Day 32220.50
30-Day 218312.47
0
36.74 37.64 41.65 42.64 -5.77 1.36

12-Feb-19

33.50 -0.4 (-1.18%)

13-Feb-19

33.15 -0.35 (-1.04%)

14-Feb-19

34.30 1.15 (3.47%)

15-Feb-19

32.80 -1.5 (-4.37%)

18-Feb-19

32.25 -0.55 (-1.68%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 48.01%
8-Day 55.21%
61.52
39.35 26.25 32.43
PVR
Add to

ACTIONS

  • PVR closes above 30-Day Moving Average of 1594.63 today.
1,500.00 1,435.00 1,443.40 0.00 0.00
AVERAGE VOLUME
5-Day 277240.60
10-Day 10504.60
30-Day 353953.50
0
1577.88 1569.91 1397.38 1392.09 43.63 6.39

12-Feb-19

1454.90 -40.05 (-2.68%)

13-Feb-19

1476.15 21.25 (1.46%)

14-Feb-19

1489.50 13.35 (0.9%)

15-Feb-19

1494.00 4.5 (0.3%)

18-Feb-19

1443.40 -50.6 (-3.39%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 23.04%
8-Day 25.63%
19.04
1,643.40 1,344.60 1460.25
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 565.47 today.
554.35 540.50 545.50 0.00 0.00
AVERAGE VOLUME
5-Day 3511404.20
10-Day 191604.80
30-Day 2640282.33
0
548.28 563.61 648.15 706.56 15.34 4.63

12-Feb-19

560.80 -13.25 (-2.31%)

13-Feb-19

553.60 -7.2 (-1.28%)

14-Feb-19

579.10 25.5 (4.61%)

15-Feb-19

547.00 -32.1 (-5.54%)

18-Feb-19

545.50 -1.5 (-0.27%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.05%
8-Day 12.88%
10.61
601.70 492.30 547.56
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 372.47 today.
325.00 318.00 320.60 0.00 0.00
AVERAGE VOLUME
5-Day 18385.20
10-Day 8920.30
30-Day 32045.43
0
350.88 359.66 392.55 405.94 13.44 2.65

12-Feb-19

314.05 -2.65 (-0.84%)

13-Feb-19

325.45 11.4 (3.63%)

14-Feb-19

320.85 -4.6 (-1.41%)

15-Feb-19

325.00 4.15 (1.29%)

18-Feb-19

320.60 -4.4 (-1.35%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 46.48%
8-Day 69.30%
64.74
390.00 260.00 320.01
UFO Moviez
Add to

ACTIONS

  • UFO Moviez has hit 52wk low of Rs 240.00 on NSE
221.75 215.00 215.40 0.00 0.00
AVERAGE VOLUME
5-Day 7032.60
10-Day 721.20
30-Day 12493.30
0
244.67 251.77 304.93 320.30 14.12 1.05

12-Feb-19

229.90 2.55 (1.12%)

13-Feb-19

233.15 3.25 (1.41%)

14-Feb-19

233.85 0.7 (0.3%)

15-Feb-19

221.75 -12.1 (-5.17%)

18-Feb-19

215.40 -6.35 (-2.86%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 77.83%
8-Day 77.75%
67.22
266.10 177.40 217.06
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
14.40 13.80 14.15 0.00 0.00
AVERAGE VOLUME
5-Day 5535779.80
10-Day 944067.80
30-Day 4020584.73
0
18.81 20.78 24.61 26.19 12.75 0.98

12-Feb-19

14.65 0.35 (2.45%)

13-Feb-19

13.95 -0.7 (-4.78%)

14-Feb-19

13.35 -0.6 (-4.3%)

15-Feb-19

14.00 0.65 (4.87%)

18-Feb-19

14.15 0.15 (1.07%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 57.04%
8-Day 54.52%
73.23
14.70 13.30 14.19
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
441.65 424.00 438.95 0.00 0.00
AVERAGE VOLUME
5-Day 10181698.40
10-Day 644174.10
30-Day 17479802.50
0
413.39 435.94 463.42 488.16 21.42 7.24

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

18-Feb-19

438.95 7.6 (1.76%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71
474.45 388.25 434.97
Sections
Follow us on
Available On
PCI DSS Compliant