App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes above 30-Day,50-Day Moving Average today.
 179.45 177.30 178.05 0.00 0.00
AVERAGE VOLUME
5-Day 31123.00
10-Day 1091.30
30-Day 114178.67
0		 177.01 174.75 198.93 215.52 11.25 1.62

12-Feb-19

176.85 -1.8 (-1.01%)

13-Feb-19

178.85 2 (1.13%)

14-Feb-19

179.15 0.3 (0.17%)

15-Feb-19

178.70 -0.45 (-0.25%)

18-Feb-19

178.05 -0.65 (-0.36%)
DELIVERY AVERAGES
3-Day 81.76%
5-Day 81.77%
8-Day 81.33%
77.57		 214.40 143.00 178.24
Den Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 71.67 today.
 72.10 71.90 72.00 0.00 0.00
AVERAGE VOLUME
5-Day 793878.00
10-Day 110295.60
30-Day 521786.57
0		 71.04 70.60 63.21 70.06 -60.5 3.15

12-Feb-19

71.70 -0.05 (-0.07%)

13-Feb-19

71.80 0.1 (0.14%)

14-Feb-19

71.80 0 (0%)

15-Feb-19

71.90 0.1 (0.14%)

18-Feb-19

72.00 0.1 (0.14%)
DELIVERY AVERAGES
3-Day 90.67%
5-Day 86.32%
8-Day 84.35%
70.89		 86.25 57.55 71.98
Dish TV
Add to
Watchlist | Portfolio

ACTIONS

  • Dish TV closes above 50-Day Moving Average of 33.98 today.
 37.25 32.60 35.15 0.00 0.00
AVERAGE VOLUME
5-Day 36526602.40
10-Day 4278569.30
30-Day 32673741.87
0		 31.45 33.98 49.17 55.05 -54.08 0.96

12-Feb-19

33.85 4.05 (13.59%)

13-Feb-19

32.60 -1.25 (-3.69%)

14-Feb-19

32.20 -0.4 (-1.23%)

15-Feb-19

32.90 0.7 (2.17%)

18-Feb-19

35.15 2.25 (6.84%)
DELIVERY AVERAGES
3-Day 12.19%
5-Day 13.70%
8-Day 15.71%
14.71		 37.80 29.65 35.50
Eros Intl
Add to
Watchlist | Portfolio

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 87.74 today.
 72.90 69.50 70.20 0.00 0.00
AVERAGE VOLUME
5-Day 525572.20
10-Day 45608.70
30-Day 391646.23
0		 77.76 81.61 93.99 104.36 6.38 0.46

12-Feb-19

71.30 0.35 (0.49%)

13-Feb-19

69.90 -1.4 (-1.96%)

14-Feb-19

71.55 1.65 (2.36%)

15-Feb-19

70.05 -1.5 (-2.1%)

18-Feb-19

70.20 0.15 (0.21%)
DELIVERY AVERAGES
3-Day 52.24%
5-Day 58.39%
8-Day 55.51%
39.08		 84.05 56.05 70.70
TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS

  • TV18 Broadcast Block Deal on BSE||Qty: 5,407,672||Deal Price: 34.35||Value (cr): 18.58||Time: 09:27am
 31.40 30.70 30.80 0.00 0.00
AVERAGE VOLUME
5-Day 2889107.80
10-Day 295796.90
30-Day 4129101.13
0		 33.97 35.01 39.07 43.12 32.77 1.39

12-Feb-19

31.95 -0.5 (-1.54%)

13-Feb-19

31.25 -0.7 (-2.19%)

14-Feb-19

32.40 1.15 (3.68%)

15-Feb-19

31.15 -1.25 (-3.86%)

18-Feb-19

30.80 -0.35 (-1.12%)
DELIVERY AVERAGES
3-Day 31.72%
5-Day 29.96%
8-Day 28.31%
28.93		 34.25 28.05 31.02
Hathway Cable
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Cable Block Deal on NSE||Qty: 859,546||Deal Price: 32.00||Value (cr): 2.75||Time: 09:23am
 29.60 27.25 27.75 0.00 0.00
AVERAGE VOLUME
5-Day 212248.40
10-Day 81961.60
30-Day 3590536.30
0		 31.22 31.09 26.52 26.94 462.5 3.95

12-Feb-19

30.80 -1.15 (-3.6%)

13-Feb-19

31.05 0.25 (0.81%)

14-Feb-19

30.10 -0.95 (-3.06%)

15-Feb-19

29.30 -0.8 (-2.66%)

18-Feb-19

27.75 -1.55 (-5.29%)
DELIVERY AVERAGES
3-Day 55.30%
5-Day 42.79%
8-Day 82.37%
65.81		 35.15 23.45 28.40
INOX Leisure
Add to
Watchlist | Portfolio

ACTIONS

  • INOX Leisure closes above 30-Day Moving Average of 253.60 today.
 271.00 259.75 267.70 0.00 0.00
AVERAGE VOLUME
5-Day 84710.40
10-Day 11726.20
30-Day 132922.27
0		 253.95 247.45 230.86 239.97 19.25 4.07

12-Feb-19

252.50 -6.2 (-2.4%)

13-Feb-19

253.40 0.9 (0.36%)

14-Feb-19

261.55 8.15 (3.22%)

15-Feb-19

260.10 -1.45 (-0.55%)

18-Feb-19

267.70 7.6 (2.92%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 60.34%
8-Day 58.71%
66.98		 312.10 208.10 265.61
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 93.50 on NSE
 94.50 92.70 93.85 0.00 0.00
AVERAGE VOLUME
5-Day 38135.20
10-Day 3061.90
30-Day 116866.23
0		 104.62 108.72 114.38 124.47 12.94 1.84

12-Feb-19

96.05 -0.2 (-0.21%)

13-Feb-19

95.35 -0.7 (-0.73%)

14-Feb-19

94.25 -1.1 (-1.15%)

15-Feb-19

92.85 -1.4 (-1.49%)

18-Feb-19

93.85 1 (1.08%)
DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.21%
8-Day 70.40%
83.67		 111.40 74.30 93.64
Network 18
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 has hit 52wk low of Rs 34.05 on NSE
 33.15 32.15 32.25 0.00 0.00
AVERAGE VOLUME
5-Day 146256.40
10-Day 32220.50
30-Day 218312.47
0		 36.74 37.64 41.65 42.64 -5.77 1.36

12-Feb-19

33.50 -0.4 (-1.18%)

13-Feb-19

33.15 -0.35 (-1.04%)

14-Feb-19

34.30 1.15 (3.47%)

15-Feb-19

32.80 -1.5 (-4.37%)

18-Feb-19

32.25 -0.55 (-1.68%)
DELIVERY AVERAGES
3-Day 48.37%
5-Day 48.01%
8-Day 55.21%
61.52		 39.35 26.25 32.43
PVR
Add to
Watchlist | Portfolio

ACTIONS

  • PVR closes above 30-Day Moving Average of 1594.63 today.
 1,500.00 1,435.00 1,443.40 0.00 0.00
AVERAGE VOLUME
5-Day 277240.60
10-Day 10504.60
30-Day 353953.50
0		 1577.88 1569.91 1397.38 1392.09 43.63 6.39

12-Feb-19

1454.90 -40.05 (-2.68%)

13-Feb-19

1476.15 21.25 (1.46%)

14-Feb-19

1489.50 13.35 (0.9%)

15-Feb-19

1494.00 4.5 (0.3%)

18-Feb-19

1443.40 -50.6 (-3.39%)
DELIVERY AVERAGES
3-Day 23.06%
5-Day 23.04%
8-Day 25.63%
19.04		 1,643.40 1,344.60 1460.25
Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS

  • Sun TV Network closes above 50-Day Moving Average of 565.47 today.
 554.35 540.50 545.50 0.00 0.00
AVERAGE VOLUME
5-Day 3511404.20
10-Day 191604.80
30-Day 2640282.33
0		 548.28 563.61 648.15 706.56 15.34 4.63

12-Feb-19

560.80 -13.25 (-2.31%)

13-Feb-19

553.60 -7.2 (-1.28%)

14-Feb-19

579.10 25.5 (4.61%)

15-Feb-19

547.00 -32.1 (-5.54%)

18-Feb-19

545.50 -1.5 (-0.27%)
DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.05%
8-Day 12.88%
10.61		 601.70 492.30 547.56
TV TodayNetwork
Add to
Watchlist | Portfolio

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 372.47 today.
 325.00 318.00 320.60 0.00 0.00
AVERAGE VOLUME
5-Day 18385.20
10-Day 8920.30
30-Day 32045.43
0		 350.88 359.66 392.55 405.94 13.44 2.65

12-Feb-19

314.05 -2.65 (-0.84%)

13-Feb-19

325.45 11.4 (3.63%)

14-Feb-19

320.85 -4.6 (-1.41%)

15-Feb-19

325.00 4.15 (1.29%)

18-Feb-19

320.60 -4.4 (-1.35%)
DELIVERY AVERAGES
3-Day 55.53%
5-Day 46.48%
8-Day 69.30%
64.74		 390.00 260.00 320.01
UFO Moviez
Add to
Watchlist | Portfolio

ACTIONS

  • UFO Moviez has hit 52wk low of Rs 240.00 on NSE
 221.75 215.00 215.40 0.00 0.00
AVERAGE VOLUME
5-Day 7032.60
10-Day 721.20
30-Day 12493.30
0		 244.67 251.77 304.93 320.30 14.12 1.05

12-Feb-19

229.90 2.55 (1.12%)

13-Feb-19

233.15 3.25 (1.41%)

14-Feb-19

233.85 0.7 (0.3%)

15-Feb-19

221.75 -12.1 (-5.17%)

18-Feb-19

215.40 -6.35 (-2.86%)
DELIVERY AVERAGES
3-Day 80.79%
5-Day 77.83%
8-Day 77.75%
67.22		 266.10 177.40 217.06
Zee Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Zee Media on NSE
 14.40 13.80 14.15 0.00 0.00
AVERAGE VOLUME
5-Day 5535779.80
10-Day 944067.80
30-Day 4020584.73
0		 18.81 20.78 24.61 26.19 12.75 0.98

12-Feb-19

14.65 0.35 (2.45%)

13-Feb-19

13.95 -0.7 (-4.78%)

14-Feb-19

13.35 -0.6 (-4.3%)

15-Feb-19

14.00 0.65 (4.87%)

18-Feb-19

14.15 0.15 (1.07%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 57.04%
8-Day 54.52%
73.23		 14.70 13.30 14.19
Zee Entertain
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 435.94 today.
 441.65 424.00 438.95 0.00 0.00
AVERAGE VOLUME
5-Day 10181698.40
10-Day 644174.10
30-Day 17479802.50
0		 413.39 435.94 463.42 488.16 21.42 7.24

12-Feb-19

414.70 13 (3.24%)

13-Feb-19

408.20 -6.5 (-1.57%)

14-Feb-19

433.45 25.25 (6.19%)

15-Feb-19

431.35 -2.1 (-0.48%)

18-Feb-19

438.95 7.6 (1.76%)
DELIVERY AVERAGES
3-Day 25.46%
5-Day 22.10%
8-Day 23.78%
27.71		 474.45 388.25 434.97

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.