Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY MEDIA

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
247.85 237.30 242.90 0.16 225.39
AVERAGE VOLUME
5-Day 21843239.60
10-Day 1411368.00
30-Day 17816372.60
9279242
305.98 321.92 364.56 381.36 12.95 3.27

07-Oct-19

251.50 14.65 (6.19%)

09-Oct-19

245.95 -5.55 (-2.21%)

10-Oct-19

245.00 -0.95 (-0.39%)

11-Oct-19

242.50 -2.5 (-1.02%)

14-Oct-19

242.90 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
266.75 218.25 242.54
PVR
Add to
1,805.00 1,783.30 1,799.40 0.34 56.69
AVERAGE VOLUME
5-Day 281246.60
10-Day 15517.50
30-Day 424807.13
315065
1686.80 1605.99 1662.76 1638.11 64.33 7.19

07-Oct-19

1792.00 19.45 (1.1%)

09-Oct-19

1800.45 8.45 (0.47%)

10-Oct-19

1776.65 -23.8 (-1.32%)

11-Oct-19

1793.30 16.65 (0.94%)

14-Oct-19

1799.40 6.1 (0.34%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 24.74%
8-Day 27.47%
53.39
1,972.60 1,614.00 1797.91
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
482.60 466.45 480.30 2.83 47.16
AVERAGE VOLUME
5-Day 1333734.80
10-Day 101690.90
30-Day 1903951.60
981882
454.93 451.17 518.61 530.28 13.84 3.48

07-Oct-19

459.80 -3.15 (-0.68%)

09-Oct-19

471.75 11.95 (2.6%)

10-Oct-19

468.15 -3.6 (-0.76%)

11-Oct-19

467.10 -1.05 (-0.22%)

14-Oct-19

480.30 13.2 (2.83%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 13.10%
8-Day 15.44%
18.62
513.80 420.40 476.39
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 16.00 on NSE
17.00 16.25 16.35 -2.39 39.19
AVERAGE VOLUME
5-Day 30759376.00
10-Day 2228962.40
30-Day 33255227.73
23967254
20.36 21.99 29.57 30.67 -2.2 0.56

07-Oct-19

16.85 -0.2 (-1.17%)

09-Oct-19

18.40 1.55 (9.2%)

10-Oct-19

17.20 -1.2 (-6.52%)

11-Oct-19

16.75 -0.45 (-2.62%)

14-Oct-19

16.35 -0.4 (-2.39%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.92%
8-Day 11.68%
22.09
18.40 15.10 16.65
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 306.70 today.
340.95 330.30 334.00 0.48 7.16
AVERAGE VOLUME
5-Day 102793.60
10-Day 7414.70
30-Day 198539.20
214233
306.22 297.66 312.34 298.01 27.81 3.56

07-Oct-19

323.25 -0.2 (-0.06%)

09-Oct-19

326.40 3.15 (0.97%)

10-Oct-19

330.05 3.65 (1.12%)

11-Oct-19

332.40 2.35 (0.71%)

14-Oct-19

334.00 1.6 (0.48%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.24%
8-Day 51.25%
55.53
398.85 265.95 337.38
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 50-Day Moving Average of 21.52 today.
22.45 21.75 21.90 -0.45 1.55
AVERAGE VOLUME
5-Day 876609.40
10-Day 74694.90
30-Day 1812800.17
706915
22.44 21.72 27.02 28.94 26.07 1.36

07-Oct-19

22.85 -1.05 (-4.39%)

09-Oct-19

22.55 -0.3 (-1.31%)

10-Oct-19

22.25 -0.3 (-1.33%)

11-Oct-19

22.00 -0.25 (-1.12%)

14-Oct-19

21.90 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 50.24%
8-Day 58.08%
45.36
26.40 17.60 22.09
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
  • Zee Media has hit 52wk low of Rs 7.35 on NSE
7.05 6.30 6.30 -9.35 1.49
AVERAGE VOLUME
5-Day 2878555.00
10-Day 170830.50
30-Day 1961237.43
2359903
9.81 10.19 13.13 14.77 -6.7 0.48

07-Oct-19

8.25 -0.9 (-9.84%)

09-Oct-19

7.45 -0.8 (-9.7%)

10-Oct-19

6.70 -0.75 (-10.07%)

11-Oct-19

6.95 0.25 (3.73%)

14-Oct-19

6.30 -0.65 (-9.35%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 62.88%
8-Day 61.07%
82.66
7.60 6.30 6.41
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 55.25 on BSE
  • JagranPrakashan has hit 52wk low of Rs 55.70 on NSE
59.30 55.65 57.80 3.21 0.72
AVERAGE VOLUME
5-Day 121821.20
10-Day 219799.90
30-Day 260381.03
124915
65.35 67.84 95.62 98.23 8.41 1.29

07-Oct-19

60.60 -1 (-1.62%)

09-Oct-19

59.00 -1.6 (-2.64%)

10-Oct-19

56.05 -2.95 (-5%)

11-Oct-19

56.00 -0.05 (-0.09%)

14-Oct-19

57.80 1.8 (3.21%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 82.10%
8-Day 39.74%
79.14
67.20 44.80 57.65
DB Corp
Add to

ACTIONS

  • DB Corp closes above 50-Day Moving Average of 144.55 today.
147.60 139.45 144.85 3.43 0.53
AVERAGE VOLUME
5-Day 100354.80
10-Day 35304.60
30-Day 79703.77
36509
139.48 144.55 174.56 174.82 9.38 1.38

07-Oct-19

143.45 2.85 (2.03%)

09-Oct-19

141.65 -1.8 (-1.25%)

10-Oct-19

142.90 1.25 (0.88%)

11-Oct-19

140.05 -2.85 (-1.99%)

14-Oct-19

144.85 4.8 (3.43%)

DELIVERY AVERAGES
3-Day 89.90%
5-Day 87.42%
8-Day 84.52%
48.09
168.05 112.05 144.48
Network 18
Add to

ACTIONS

  • Network 18 closes below 50-Day Moving Average of 22.33 today.
20.60 19.75 20.30 3.31 0.30
AVERAGE VOLUME
5-Day 154638.20
10-Day 33926.70
30-Day 462483.67
149759
22.38 21.80 27.71 30.01 -2.4 1.25

07-Oct-19

20.00 -0.05 (-0.25%)

09-Oct-19

20.20 0.2 (1%)

10-Oct-19

19.80 -0.4 (-1.98%)

11-Oct-19

19.65 -0.15 (-0.76%)

14-Oct-19

20.30 0.65 (3.31%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 62.84%
8-Day 62.40%
52.46
23.55 15.75 20.27
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
20.55 20.20 20.55 4.85 0.27
AVERAGE VOLUME
5-Day 248003.80
10-Day 46397.40
30-Day 786701.93
129625
24.37 24.39 25.42 26.63 15.69 0.85

07-Oct-19

19.40 -0.2 (-1.02%)

09-Oct-19

19.20 -0.2 (-1.03%)

10-Oct-19

19.85 0.65 (3.39%)

11-Oct-19

19.60 -0.25 (-1.26%)

14-Oct-19

20.55 0.95 (4.85%)

DELIVERY AVERAGES
3-Day 51.05%
5-Day 45.77%
8-Day 42.61%
83.10
20.55 18.65 20.51
Den Networks
Add to
50.25 48.75 50.25 4.91 0.26
AVERAGE VOLUME
5-Day 33158.40
10-Day 3932.70
30-Day 95210.33
52200
68.02 68.22 64.44 66.00 -16.92 0.91

07-Oct-19

47.90 -1.85 (-3.72%)

09-Oct-19

49.05 1.15 (2.4%)

10-Oct-19

49.00 -0.05 (-0.1%)

11-Oct-19

47.90 -1.1 (-2.24%)

14-Oct-19

50.25 2.35 (4.91%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 38.28%
8-Day 36.29%
42.59
50.25 45.55 49.81
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 200-Day Moving Average of 310.00 today.
314.35 302.45 304.80 -1.85 0.23
AVERAGE VOLUME
5-Day 12396.40
10-Day 1805.10
30-Day 50482.13
7694
303.20 299.47 295.66 309.67 12.99 2.17

07-Oct-19

302.40 0.6 (0.2%)

09-Oct-19

312.10 9.7 (3.21%)

10-Oct-19

307.25 -4.85 (-1.55%)

11-Oct-19

310.55 3.3 (1.07%)

14-Oct-19

304.80 -5.75 (-1.85%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 59.08%
8-Day 89.15%
72.16
372.65 248.45 307.23
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
  • UFO Moviez closes below 30-Day Moving Average of 146.74 today.
148.85 142.65 143.65 -1.61 0.16
AVERAGE VOLUME
5-Day 23015.80
10-Day 1604.30
30-Day 44555.87
11328
146.69 148.60 193.24 206.46 4.75 0.85

07-Oct-19

142.20 4.25 (3.08%)

09-Oct-19

145.35 3.15 (2.22%)

10-Oct-19

143.35 -2 (-1.38%)

11-Oct-19

146.00 2.65 (1.85%)

14-Oct-19

143.65 -2.35 (-1.61%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 55.38%
8-Day 55.20%
63.34
175.20 116.80 146.30
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Eros Intl closes above 50-Day Moving Average of 13.97 today.
14.70 14.15 14.70 5.00 0.11
AVERAGE VOLUME
5-Day 117094.40
10-Day 59120.80
30-Day 361552.83
78024
15.84 14.00 41.03 50.77 1.92 0.09

07-Oct-19

14.45 -0.65 (-4.3%)

09-Oct-19

14.00 -0.45 (-3.11%)

10-Oct-19

13.60 -0.4 (-2.86%)

11-Oct-19

14.00 0.4 (2.94%)

14-Oct-19

14.70 0.7 (5%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 64.89%
8-Day 67.17%
61.27
14.70 13.30 14.62
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant