You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE PSU

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207
375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16
391.15 320.05 357.73
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
A 97.95 92.25 94.20 -1.52 46.41
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884
77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59
105.20 86.10 95.01
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
A 39.00 37.15 37.85 1.07 31.06
AVERAGE VOLUME
5-Day 6730154.00
10-Day 6677205.70
30-Day 8221784.97
8206342
39.31 39.05 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.2 (-3.15%)

06-Apr-21

37.10 0.15 (0.41%)

07-Apr-21

37.60 0.5 (1.35%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82
41.15 33.75 38.25
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
A 153.75 146.00 148.70 1.02 22.22
AVERAGE VOLUME
5-Day 1043557.40
10-Day 976711.30
30-Day 1154680.53
1494468
154.38 154.20 122.23 117.56 -14.3 0.69

05-Apr-21

146.80 -9.5 (-6.08%)

06-Apr-21

147.95 1.15 (0.78%)

07-Apr-21

149.65 1.7 (1.15%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.70 1.5 (1.02%)

DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52
161.90 132.50 150.86
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
B 25.40 21.55 24.80 16.98 19.72
AVERAGE VOLUME
5-Day 2152472.80
10-Day 1524923.00
30-Day 1996427.60
7952072
21.93 20.15 15.06 14.30 37.01 1.58

05-Apr-21

21.30 -0.1 (-0.47%)

06-Apr-21

21.00 -0.3 (-1.41%)

07-Apr-21

21.25 0.25 (1.19%)

08-Apr-21

21.20 -0.05 (-0.24%)

09-Apr-21

24.80 3.6 (16.98%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.65%
8-Day 39.78%
40.67
25.40 17.00 23.86
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 261,069||Deal Price: 71.10||Value (cr): 1.86||Time: 09:16am
A 77.45 72.90 74.00 0.75 19.56
AVERAGE VOLUME
5-Day 2395831.20
10-Day 2704710.90
30-Day 3739603.67
2642610
77.61 78.59 61.43 58.25 16.05 0.53

05-Apr-21

72.55 -3.1 (-4.1%)

06-Apr-21

72.80 0.25 (0.34%)

07-Apr-21

74.10 1.3 (1.79%)

08-Apr-21

73.45 -0.65 (-0.88%)

09-Apr-21

74.00 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 18.76%
8-Day 24.43%
20.48
80.75 66.15 75.23
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286
50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49
56.75 46.45 51.77
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456
575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36
648.65 530.75 592.25
IRCTC
Add to

ACTIONS

  • IRCTC closes below 50-Day Moving Average of 1710.80 today.
B2 1,769.00 1,716.00 1,730.80 0.28 14.89
AVERAGE VOLUME
5-Day 129279.80
10-Day 120985.20
30-Day 177992.00
86008
1828.42 1732.44 1506.23 1471.02 116.95 20.86

05-Apr-21

1706.60 -45.35 (-2.59%)

06-Apr-21

1687.55 -19.05 (-1.12%)

07-Apr-21

1709.55 22 (1.3%)

08-Apr-21

1725.95 16.4 (0.96%)

09-Apr-21

1730.80 4.85 (0.28%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 24.23%
8-Day 25.16%
17.37
1,898.50 1,553.40 1736.50
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
A 75.35 67.60 74.45 9.24 13.41
AVERAGE VOLUME
5-Day 607681.80
10-Day 510744.80
30-Day 734756.67
1800910
74.00 70.10 53.68 52.43 -14.68 0.65

05-Apr-21

67.25 -2.6 (-3.72%)

06-Apr-21

66.55 -0.7 (-1.04%)

07-Apr-21

68.75 2.2 (3.31%)

08-Apr-21

68.15 -0.6 (-0.87%)

09-Apr-21

74.45 6.3 (9.24%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 26.94%
8-Day 30.27%
26.92
81.75 54.55 73.20
NALCO
Add to

ACTIONS

  • NALCO closes above 30-Day Moving Average of 56.43 today.
  • NALCO closes above 30-Day Moving Average of 56.43 today.
A 61.40 58.90 59.40 -1.57 10.70
AVERAGE VOLUME
5-Day 2494461.60
10-Day 1783409.80
30-Day 1965993.23
1802097
57.54 54.62 43.07 41.00 23.76 1.11

05-Apr-21

57.80 -1 (-1.7%)

06-Apr-21

59.25 1.45 (2.51%)

07-Apr-21

59.10 -0.15 (-0.25%)

08-Apr-21

60.35 1.25 (2.12%)

09-Apr-21

59.40 -0.95 (-1.57%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 24.56%
8-Day 24.49%
23.48
66.35 54.35 60.11
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 92,308||Deal Price: 145.00||Value (cr): 1.34||Time: 09:16am
A 146.25 142.70 145.20 0.52 10.64
AVERAGE VOLUME
5-Day 714502.40
10-Day 594679.70
30-Day 802026.10
732955
133.72 125.89 107.43 102.72 11.3 1.55

05-Apr-21

140.95 2.55 (1.84%)

06-Apr-21

139.10 -1.85 (-1.31%)

07-Apr-21

139.55 0.45 (0.32%)

08-Apr-21

144.45 4.9 (3.51%)

09-Apr-21

145.20 0.75 (0.52%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 36.65%
8-Day 38.91%
45.27
158.85 130.05 144.55
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
A 1,311.00 1,260.10 1,274.20 -0.43 9.80
AVERAGE VOLUME
5-Day 46011.80
10-Day 37398.80
30-Day 88323.13
76898
1274.35 1145.46 869.31 818.56 52.44 2.35

05-Apr-21

1237.40 -81.95 (-6.21%)

06-Apr-21

1265.30 27.9 (2.25%)

07-Apr-21

1283.25 17.95 (1.42%)

08-Apr-21

1279.65 -3.6 (-0.28%)

09-Apr-21

1274.20 -5.45 (-0.43%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 17.06%
8-Day 17.04%
14.69
1,535.55 1,023.75 1271.38
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925
442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.82
Gujarat Gas
Add to

ACTIONS

  • Buy Gujarat Gas: target of Rs 630: Sharekhan
A 580.00 546.00 568.20 3.34 9.48
AVERAGE VOLUME
5-Day 69043.20
10-Day 87780.00
30-Day 102713.10
166837
528.07 486.54 381.16 362.81 33.38 11.89

05-Apr-21

548.35 0.9 (0.16%)

06-Apr-21

537.75 -10.6 (-1.93%)

07-Apr-21

538.85 1.1 (0.2%)

08-Apr-21

549.85 11 (2.04%)

09-Apr-21

568.20 18.35 (3.34%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 23.44%
8-Day 27.13%
27.09
604.80 494.90 569.18
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
A 132.05 129.00 129.55 -1.60 9.38
AVERAGE VOLUME
5-Day 815316.80
10-Day 716638.20
30-Day 1511390.10
724022
141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.45 (-1.85%)

06-Apr-21

130.35 0.55 (0.42%)

07-Apr-21

131.25 0.9 (0.69%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.55 -2.1 (-1.6%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77
144.80 118.50 130.47
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052
140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56
152.40 124.70 139.05
IOB
Add to

ACTIONS

  • IOB closes above 30-Day Moving Average of 16.74 today.
A 18.40 16.10 17.80 11.25 7.10
AVERAGE VOLUME
5-Day 1727073.80
10-Day 1461421.20
30-Day 2464558.60
3988815
16.75 15.11 11.81 11.57 46.84 1.81

05-Apr-21

16.25 -0.75 (-4.41%)

06-Apr-21

16.05 -0.2 (-1.23%)

07-Apr-21

16.15 0.1 (0.62%)

08-Apr-21

16.00 -0.15 (-0.93%)

09-Apr-21

17.80 1.8 (11.25%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 26.50%
8-Day 29.55%
44.08
19.20 12.80 17.40
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015
97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06
102.15 83.65 91.88
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405
107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91
115.40 94.50 103.48
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Central Bank on NSE
A 18.15 16.60 18.15 10.00 6.75
AVERAGE VOLUME
5-Day 1890810.20
10-Day 1451069.70
30-Day 2154161.23
3716591
17.63 16.92 14.68 15.42 -9.97 0.49

05-Apr-21

16.30 -0.85 (-4.96%)

06-Apr-21

16.35 0.05 (0.31%)

07-Apr-21

16.65 0.3 (1.83%)

08-Apr-21

16.50 -0.15 (-0.9%)

09-Apr-21

18.15 1.65 (10%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 37.27%
8-Day 39.43%
39.87
18.15 14.85 18.01
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 36.90 today.
  • Union Bank closes above 50-Day Moving Average of 35.75 today.
A 38.55 36.10 37.90 3.55 6.58
AVERAGE VOLUME
5-Day 943455.60
10-Day 811372.90
30-Day 1043515.30
1736272
36.91 36.06 30.62 30.63 -26.14 0.72

05-Apr-21

34.05 -0.85 (-2.44%)

06-Apr-21

35.25 1.2 (3.52%)

07-Apr-21

36.75 1.5 (4.26%)

08-Apr-21

36.60 -0.15 (-0.41%)

09-Apr-21

37.90 1.3 (3.55%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 29.78%
8-Day 28.12%
26.64
43.90 29.30 37.78
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 79.74 today.
  • Rashtriya Chem closes above 30-Day Moving Average of 78.89 today.
B 83.30 77.00 78.80 -3.02 5.43
AVERAGE VOLUME
5-Day 558515.80
10-Day 461716.10
30-Day 1157011.87
689136
79.72 69.56 55.45 53.77 11.96 1.36

05-Apr-21

74.80 -4.2 (-5.32%)

06-Apr-21

75.20 0.4 (0.53%)

07-Apr-21

75.65 0.45 (0.6%)

08-Apr-21

81.25 5.6 (7.4%)

09-Apr-21

78.80 -2.45 (-3.02%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.74%
8-Day 24.13%
19.33
97.50 65.00 80.47
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 13.57 today.
A 12.25 11.16 11.94 5.48 5.09
AVERAGE VOLUME
5-Day 1565427.60
10-Day 1816180.30
30-Day 1775641.83
4259955
12.70 12.97 12.69 13.00 119.4 0.7

05-Apr-21

11.21 -0.21 (-1.84%)

06-Apr-21

11.18 -0.03 (-0.27%)

07-Apr-21

11.37 0.19 (1.7%)

08-Apr-21

11.32 -0.05 (-0.44%)

09-Apr-21

11.94 0.62 (5.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 38.48%
8-Day 41.95%
31.07
13.58 9.06 11.88
Indian Bank
Add to
A 122.50 112.90 117.70 3.75 4.51
AVERAGE VOLUME
5-Day 161332.60
10-Day 125774.40
30-Day 198575.00
382836
126.13 123.65 88.36 81.91 12.32 0.68

05-Apr-21

114.65 -3.6 (-3.04%)

06-Apr-21

113.90 -0.75 (-0.65%)

07-Apr-21

115.35 1.45 (1.27%)

08-Apr-21

113.45 -1.9 (-1.65%)

09-Apr-21

117.70 4.25 (3.75%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 32.41%
8-Day 31.74%
39.71
136.10 90.80 118.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569
219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96
229.90 188.10 209.40
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894
124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03
126.70 103.70 114.88
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day Moving Average of 46.73 today.
A 47.40 46.15 46.65 -0.32 3.85
AVERAGE VOLUME
5-Day 1048304.60
10-Day 987314.60
30-Day 2224701.43
825344
47.07 41.46 31.67 30.10 48.59 5.51

05-Apr-21

45.45 -2.5 (-5.21%)

06-Apr-21

45.15 -0.3 (-0.66%)

07-Apr-21

44.80 -0.35 (-0.78%)

08-Apr-21

46.80 2 (4.46%)

09-Apr-21

46.65 -0.15 (-0.32%)

DELIVERY AVERAGES
3-Day 30.10%
5-Day 34.87%
8-Day 37.96%
25.86
56.15 37.45 46.80
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678
109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97
113.90 93.20 104.10
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841
134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73
142.90 117.00 130.11
Hindustan Aeron
Add to

ACTIONS

  • Hindustan Aeron closes below 50-Day Moving Average of 1019.71 today.
B2 1,024.00 998.15 1,001.20 -0.94 2.81
AVERAGE VOLUME
5-Day 18724.00
10-Day 24875.30
30-Day 57193.63
28082
1041.06 1023.21 886.32 908.15 11.71 2.54

05-Apr-21

999.85 -34.4 (-3.33%)

06-Apr-21

1000.05 0.2 (0.02%)

07-Apr-21

1005.35 5.3 (0.53%)

08-Apr-21

1010.65 5.3 (0.53%)

09-Apr-21

1001.20 -9.45 (-0.94%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 49.69%
8-Day 47.71%
47.21
1,212.75 808.55 1011.80
Hind Copper
Add to

ACTIONS

  • Only Buyers in Hind Copper on BSE
  • Hind Copper Block Deal on NSE||Qty: 124,900||Deal Price: 145.20||Value (cr): 1.81||Time: 09:16am
A 148.70 142.05 143.65 0.63 2.64
AVERAGE VOLUME
5-Day 499174.40
10-Day 357853.00
30-Day 780546.00
183923
134.09 110.41 65.89 58.64 -36.18 13.84

05-Apr-21

131.70 6.25 (4.98%)

06-Apr-21

138.25 6.55 (4.97%)

07-Apr-21

145.15 6.9 (4.99%)

08-Apr-21

142.75 -2.4 (-1.65%)

09-Apr-21

143.65 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 38.11%
8-Day 38.69%
31.70
157.00 128.50 144.73
Ircon Internati
Add to

ACTIONS

  • Ircon Internati closes above 50-Day Moving Average of 89.70 today.
B2 90.45 89.00 90.10 0.11 1.99
AVERAGE VOLUME
5-Day 310150.40
10-Day 509595.00
30-Day 497916.23
220730
88.47 89.92 85.79 87.70 12.39 1.02

05-Apr-21

89.20 -0.65 (-0.72%)

06-Apr-21

90.85 1.65 (1.85%)

07-Apr-21

90.10 -0.75 (-0.83%)

08-Apr-21

90.00 -0.1 (-0.11%)

09-Apr-21

90.10 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 53.19%
8-Day 44.97%
71.19
108.00 72.00 89.87
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530
239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60
262.55 214.85 234.55
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 29.40 today.
A 28.10 25.65 26.95 3.45 1.86
AVERAGE VOLUME
5-Day 298341.20
10-Day 293525.60
30-Day 440316.87
689065
27.74 28.42 22.66 21.36 -10.82 0.36

05-Apr-21

26.10 -0.55 (-2.06%)

06-Apr-21

25.85 -0.25 (-0.96%)

07-Apr-21

25.95 0.1 (0.39%)

08-Apr-21

26.05 0.1 (0.39%)

09-Apr-21

26.95 0.9 (3.45%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 51.73%
8-Day 54.15%
46.25
31.25 20.85 27.22
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 150-Day Moving Average of 192.56 today.
  • Mishra Dhatu Ni closes above its 30-Day,50-Day,150-Day Moving Average today.
B2 194.80 189.00 191.45 -1.08 1.84
AVERAGE VOLUME
5-Day 65786.00
10-Day 63634.10
30-Day 75113.00
96132
189.20 189.18 192.54 197.24 27.16 3.74

05-Apr-21

187.40 -3.85 (-2.01%)

06-Apr-21

188.45 1.05 (0.56%)

07-Apr-21

187.20 -1.25 (-0.66%)

08-Apr-21

193.55 6.35 (3.39%)

09-Apr-21

191.45 -2.1 (-1.08%)

DELIVERY AVERAGES
3-Day 27.80%
5-Day 27.24%
8-Day 31.56%
25.50
232.25 154.85 192.54
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 59.05 today.
  • Guj Mineral closes above 50-Day Moving Average of 58.21 today.
A 61.70 58.30 60.15 2.04 1.53
AVERAGE VOLUME
5-Day 147966.60
10-Day 139216.40
30-Day 215770.47
254871
59.04 58.30 51.70 49.63 10.35 0.45

05-Apr-21

56.60 -2.35 (-3.99%)

06-Apr-21

56.65 0.05 (0.09%)

07-Apr-21

56.60 -0.05 (-0.09%)

08-Apr-21

58.95 2.35 (4.15%)

09-Apr-21

60.15 1.2 (2.04%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 30.05%
8-Day 31.01%
23.09
70.70 47.20 60.07
NLC India
Add to

ACTIONS

  • NLC India closes above 200-Day Moving Average of 51.21 today.
A 51.10 48.65 49.45 0.92 1.49
AVERAGE VOLUME
5-Day 163034.60
10-Day 257732.70
30-Day 268545.13
301066
51.65 52.17 52.17 51.39 8.8 0.54

05-Apr-21

49.45 -1.3 (-2.56%)

06-Apr-21

49.45 0 (0%)

07-Apr-21

49.50 0.05 (0.1%)

08-Apr-21

49.00 -0.5 (-1.01%)

09-Apr-21

49.45 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.36%
8-Day 59.85%
61.93
58.80 39.20 49.69
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 114.92 today.
  • Shipping Corp closes above 30-Day Moving Average of 114.23 today.
A 114.60 111.20 111.95 -1.41 1.24
AVERAGE VOLUME
5-Day 231429.60
10-Day 257863.80
30-Day 641488.83
110823
115.45 104.59 78.12 73.45 7.83 0.71

05-Apr-21

110.25 -3.9 (-3.42%)

06-Apr-21

113.60 3.35 (3.04%)

07-Apr-21

115.30 1.7 (1.5%)

08-Apr-21

113.55 -1.75 (-1.52%)

09-Apr-21

111.95 -1.6 (-1.41%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 27.88%
8-Day 31.18%
35.60
136.25 90.85 112.50
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day Moving Average of 43.94 today.
A 45.00 43.50 43.90 -1.90 1.16
AVERAGE VOLUME
5-Day 431235.40
10-Day 458289.40
30-Day 1264294.00
265068
43.95 38.09 26.33 24.47 -17.08 5.56

05-Apr-21

44.30 -2.3 (-4.94%)

06-Apr-21

43.90 -0.4 (-0.9%)

07-Apr-21

44.15 0.25 (0.57%)

08-Apr-21

44.75 0.6 (1.36%)

09-Apr-21

43.90 -0.85 (-1.9%)

DELIVERY AVERAGES
3-Day 25.93%
5-Day 30.40%
8-Day 31.08%
21.33
53.70 35.80 44.33
New India Assur
Add to

ACTIONS

  • New India Assur closes above 30-Day Moving Average of 158.11 today.
B2 163.20 150.95 159.25 1.21 1.10
AVERAGE VOLUME
5-Day 40023.20
10-Day 56227.10
30-Day 113765.47
69107
158.08 151.06 127.22 124.47 17.62 1.26

05-Apr-21

152.60 -3 (-1.93%)

06-Apr-21

152.20 -0.4 (-0.26%)

07-Apr-21

154.50 2.3 (1.51%)

08-Apr-21

157.35 2.85 (1.84%)

09-Apr-21

159.25 1.9 (1.21%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 29.27%
8-Day 27.32%
29.46
188.80 125.90 158.75
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 30-Day Moving Average of 375.49 today.
  • Cochin Shipyard closes above 50-Day Moving Average of 366.51 today.
B 383.45 367.00 374.85 2.18 0.96
AVERAGE VOLUME
5-Day 14845.00
10-Day 19286.20
30-Day 41347.03
25629
375.38 366.91 354.80 349.12 9.49 1.32

05-Apr-21

369.60 -8.2 (-2.17%)

06-Apr-21

366.35 -3.25 (-0.88%)

07-Apr-21

366.85 0.5 (0.14%)

08-Apr-21

366.85 0 (0%)

09-Apr-21

374.85 8 (2.18%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 41.19%
8-Day 41.23%
42.39
440.20 293.50 377.79
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 47.74 today.
  • HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Mar 15, 2021||Record date: Mar 26, 2021||Ex-Div: Mar 25, 2021
B 45.65 44.35 44.50 -2.52 0.93
AVERAGE VOLUME
5-Day 246880.60
10-Day 240336.00
30-Day 453813.23
208303
47.67 46.13 39.48 38.40 5.97 0.72

05-Apr-21

43.90 -1.25 (-2.77%)

06-Apr-21

44.50 0.6 (1.37%)

07-Apr-21

45.80 1.3 (2.92%)

08-Apr-21

45.65 -0.15 (-0.33%)

09-Apr-21

44.50 -1.15 (-2.52%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.78%
8-Day 31.47%
35.47
54.75 36.55 44.78
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 11.95 today.
A 11.98 11.54 11.70 0.34 0.74
AVERAGE VOLUME
5-Day 642121.80
10-Day 765386.80
30-Day 3054172.17
631302
12.25 10.93 8.54 8.15 -1.31 0.54

05-Apr-21

11.99 -0.63 (-4.99%)

06-Apr-21

11.82 -0.17 (-1.42%)

07-Apr-21

11.85 0.03 (0.25%)

08-Apr-21

11.66 -0.19 (-1.6%)

09-Apr-21

11.70 0.04 (0.34%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 44.85%
8-Day 46.82%
46.28
12.24 11.08 11.72
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes below 150-Day Moving Average of 332.88 today.
B2 345.90 340.00 344.20 0.58 0.62
AVERAGE VOLUME
5-Day 9897.80
10-Day 11094.20
30-Day 34040.80
17986
352.57 347.66 329.54 346.31 20.54 2.42

05-Apr-21

338.70 0.85 (0.25%)

06-Apr-21

336.80 -1.9 (-0.56%)

07-Apr-21

340.80 4 (1.19%)

08-Apr-21

342.20 1.4 (0.41%)

09-Apr-21

344.20 2 (0.58%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 43.61%
8-Day 51.86%
46.04
410.60 273.80 343.03
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
B2 245.40 242.05 242.80 -0.86 0.58
AVERAGE VOLUME
5-Day 15171.60
10-Day 19487.60
30-Day 58117.60
23683
250.76 250.82 252.69 251.91 13.85 2.27

05-Apr-21

243.70 -0.95 (-0.39%)

06-Apr-21

245.90 2.2 (0.9%)

07-Apr-21

242.80 -3.1 (-1.26%)

08-Apr-21

244.90 2.1 (0.86%)

09-Apr-21

242.80 -2.1 (-0.86%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 52.70%
8-Day 54.38%
44.97
293.85 195.95 243.67
SJVN
Add to

ACTIONS

  • SJVN closes below 50-Day Moving Average of 26.09 today.
A 25.15 24.65 25.05 1.21 0.55
AVERAGE VOLUME
5-Day 252309.60
10-Day 228306.80
30-Day 307908.90
218275
25.96 26.10 24.42 23.98 6.94 0.84

05-Apr-21

25.80 -0.35 (-1.34%)

06-Apr-21

25.65 -0.15 (-0.58%)

07-Apr-21

25.05 -0.6 (-2.34%)

08-Apr-21

24.75 -0.3 (-1.2%)

09-Apr-21

25.05 0.3 (1.21%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 66.29%
8-Day 57.81%
70.72
29.70 19.80 24.99
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 205.41 today.
  • General Insuran closes above 30-Day Moving Average of 204.50 today.
B2 216.30 207.40 211.95 -0.49 0.53
AVERAGE VOLUME
5-Day 54705.20
10-Day 90969.40
30-Day 133574.63
25064
205.94 182.92 149.18 149.22 20.01 1.48

05-Apr-21

203.20 -5.05 (-2.42%)

06-Apr-21

202.70 -0.5 (-0.25%)

07-Apr-21

204.50 1.8 (0.89%)

08-Apr-21

213.00 8.5 (4.16%)

09-Apr-21

211.95 -1.05 (-0.49%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 22.97%
8-Day 32.22%
25.00
255.60 170.40 212.16
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 77.01 today.
A 77.30 75.70 75.90 -0.59 0.51
AVERAGE VOLUME
5-Day 147088.60
10-Day 163138.60
30-Day 486949.47
67333
79.11 77.09 72.94 72.28 11.9 1.85

05-Apr-21

75.80 -2.5 (-3.19%)

06-Apr-21

76.00 0.2 (0.26%)

07-Apr-21

76.35 0.35 (0.46%)

08-Apr-21

76.35 0 (0%)

09-Apr-21

75.90 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 34.35%
8-Day 36.43%
19.89
91.60 61.10 76.22
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day Moving Average of 132.45 today.
B 131.35 129.30 129.90 -0.04 0.46
AVERAGE VOLUME
5-Day 88960.00
10-Day 95376.50
30-Day 221647.30
35074
134.30 127.41 116.53 115.84 20.36 1.68

05-Apr-21

129.35 -4.15 (-3.11%)

06-Apr-21

129.95 0.6 (0.46%)

07-Apr-21

129.65 -0.3 (-0.23%)

08-Apr-21

129.95 0.3 (0.23%)

09-Apr-21

129.90 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 31.74%
8-Day 34.28%
39.77
155.90 104.00 130.37
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day Moving Average of 152.84 today.
B 165.40 158.30 159.40 -2.18 0.45
AVERAGE VOLUME
5-Day 110933.40
10-Day 137669.30
30-Day 127902.47
28128
153.58 148.66 141.60 142.95 51.09 1.37

05-Apr-21

150.60 -4.8 (-3.09%)

06-Apr-21

150.75 0.15 (0.1%)

07-Apr-21

160.30 9.55 (6.33%)

08-Apr-21

162.95 2.65 (1.65%)

09-Apr-21

159.40 -3.55 (-2.18%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 25.00%
8-Day 18.66%
23.33
195.50 130.40 161.56
ITI
Add to

ACTIONS

  • ITI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 118.00 115.50 116.00 -0.60 0.44
AVERAGE VOLUME
5-Day 38686.00
10-Day 52029.60
30-Day 85009.33
38012
122.36 123.49 125.06 126.31 -70.3 1160

05-Apr-21

114.85 -2.45 (-2.09%)

06-Apr-21

115.00 0.15 (0.13%)

07-Apr-21

115.90 0.9 (0.78%)

08-Apr-21

116.70 0.8 (0.69%)

09-Apr-21

116.00 -0.7 (-0.6%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.05%
8-Day 27.87%
24.35
140.00 93.40 116.42
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 24.53 today.
A 24.45 24.15 24.25 -0.41 0.28
AVERAGE VOLUME
5-Day 337990.60
10-Day 465663.80
30-Day 738149.10
113595
24.52 24.47 22.56 22.10 7.58 0.81

05-Apr-21

24.60 -0.1 (-0.4%)

06-Apr-21

24.45 -0.15 (-0.61%)

07-Apr-21

24.40 -0.05 (-0.2%)

08-Apr-21

24.35 -0.05 (-0.2%)

09-Apr-21

24.25 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 44.93%
8-Day 51.52%
45.83
29.20 19.50 24.31
India Tourism D
Add to

ACTIONS

  • Only Buyers in India Tourism D on BSE
B 377.55 371.00 371.75 -0.58 0.25
AVERAGE VOLUME
5-Day 16937.20
10-Day 18445.30
30-Day 55898.97
6716
369.24 343.25 289.43 273.59 -103.26 9.2

05-Apr-21

375.45 -15.85 (-4.05%)

06-Apr-21

376.00 0.55 (0.15%)

07-Apr-21

379.70 3.7 (0.98%)

08-Apr-21

373.90 -5.8 (-1.53%)

09-Apr-21

371.75 -2.15 (-0.58%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 22.40%
8-Day 14.78%
29.92
448.65 299.15 373.99
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 122.04 today.
A 123.25 120.10 120.25 -1.15 0.24
AVERAGE VOLUME
5-Day 39563.60
10-Day 67241.40
30-Day 119735.40
20340
125.02 122.02 106.15 103.70 7.17 0.53

05-Apr-21

122.25 -2 (-1.61%)

06-Apr-21

122.70 0.45 (0.37%)

07-Apr-21

123.90 1.2 (0.98%)

08-Apr-21

121.65 -2.25 (-1.82%)

09-Apr-21

120.25 -1.4 (-1.15%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 55.64%
8-Day 53.78%
45.04
145.95 97.35 120.75
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 101.08 today.
A 102.85 101.00 101.15 -1.51 0.22
AVERAGE VOLUME
5-Day 41412.60
10-Day 51101.10
30-Day 99930.30
21716
104.97 100.78 92.34 89.69 -0.92 1.26

05-Apr-21

98.65 -4.4 (-4.27%)

06-Apr-21

98.25 -0.4 (-0.41%)

07-Apr-21

100.30 2.05 (2.09%)

08-Apr-21

102.70 2.4 (2.39%)

09-Apr-21

101.15 -1.55 (-1.51%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 42.39%
8-Day 43.64%
40.96
123.20 82.20 101.89
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 38.71 today.
A 39.50 38.85 39.00 -0.38 0.21
AVERAGE VOLUME
5-Day 113140.60
10-Day 102617.50
30-Day 388543.03
53630
40.61 38.75 33.76 34.16 -3.18 0.88

05-Apr-21

39.10 -0.9 (-2.25%)

06-Apr-21

39.25 0.15 (0.38%)

07-Apr-21

39.20 -0.05 (-0.13%)

08-Apr-21

39.15 -0.05 (-0.13%)

09-Apr-21

39.00 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 38.81%
8-Day 41.96%
46.92
46.95 31.35 39.13
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes below 50-Day,150-Day Moving Average today.
B2 189.15 185.00 185.85 -0.46 0.14
AVERAGE VOLUME
5-Day 8373.20
10-Day 11175.80
30-Day 39952.67
7380
196.44 195.03 194.58 198.44 14.67 2.05

05-Apr-21

185.00 -5.05 (-2.66%)

06-Apr-21

185.75 0.75 (0.41%)

07-Apr-21

184.85 -0.9 (-0.48%)

08-Apr-21

186.70 1.85 (1%)

09-Apr-21

185.85 -0.85 (-0.46%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 53.12%
8-Day 53.17%
47.60
224.00 149.40 186.64
Sections