Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 592,712||Deal Price: 14.85||Value (cr): 0.88||Time: 09:40am
A 15.00 14.65 14.70 -1.34 7.78
AVERAGE VOLUME
5-Day 7944433.60
10-Day 7882493.80
30-Day 17932905.83
5292891
15.15 16.09 20.94 20.17 -0.41 0.28

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

21-Jun-18

14.90 -0.4 (-2.61%)

22-Jun-18

14.70 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 12.05%
5-Day 11.76%
8-Day 10.26%
12.75
16.35 13.45 14.77
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
A 17.40 16.65 17.20 2.08 5.70
AVERAGE VOLUME
5-Day 9601250.60
10-Day 6722746.10
30-Day 6099341.40
3314033
15.67 17.31 18.62 18.76 11.86 0.53

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.95 0.15 (0.89%)

21-Jun-18

16.85 -0.1 (-0.59%)

22-Jun-18

17.20 0.35 (2.08%)

DELIVERY AVERAGES
3-Day 10.90%
5-Day 12.43%
8-Day 13.01%
18.16
18.50 15.20 16.99
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
A 13.05 12.30 12.36 -5.07 2.86
AVERAGE VOLUME
5-Day 1258882.20
10-Day 843300.10
30-Day 1069137.33
2312176
15.05 17.79 29.32 30.94 16.26 0.45

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

21-Jun-18

13.02 -0.66 (-4.82%)

22-Jun-18

12.36 -0.66 (-5.07%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.93%
8-Day 32.48%
33.10
14.32 11.72 12.49
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
B 12.24 10.99 11.76 5.57 2.46
AVERAGE VOLUME
5-Day 1097726.00
10-Day 943206.00
30-Day 771715.70
2091449
12.15 12.89 17.69 19.87 -0.19 -0.22

18-Jun-18

11.76 0.41 (3.61%)

19-Jun-18

11.45 -0.31 (-2.64%)

20-Jun-18

11.27 -0.18 (-1.57%)

21-Jun-18

11.14 -0.13 (-1.15%)

22-Jun-18

11.76 0.62 (5.57%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 38.15%
8-Day 39.22%
25.20
12.25 10.03 11.60
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 17.10 on BSE
A 18.70 17.35 18.50 -1.07 2.23
AVERAGE VOLUME
5-Day 921310.60
10-Day 960028.50
30-Day 1188694.70
1207348
19.72 21.91 29.83 30.25 -308.33 1.53

18-Jun-18

18.30 -0.15 (-0.81%)

19-Jun-18

18.50 0.2 (1.09%)

20-Jun-18

19.10 0.6 (3.24%)

21-Jun-18

18.70 -0.4 (-2.09%)

22-Jun-18

18.50 -0.2 (-1.07%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 14.15%
8-Day 13.47%
11.92
20.55 16.85 18.29
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
A 16.25 15.85 15.95 0.00 2.05
AVERAGE VOLUME
5-Day 1206848.00
10-Day 1212358.60
30-Day 1736720.07
1285882
16.94 18.12 18.85 18.45 -4.98 2.1

18-Jun-18

15.85 -0.05 (-0.31%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.70 0.15 (0.96%)

21-Jun-18

15.95 0.25 (1.59%)

22-Jun-18

15.95 0 (0%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 26.91%
8-Day 24.08%
24.11
17.50 14.40 16.03
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B 18.60 16.30 17.80 7.88 2.02
AVERAGE VOLUME
5-Day 348718.80
10-Day 375620.00
30-Day 298858.50
1135464
16.76 17.79 21.13 21.05 -0.38 -0.18

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.85 0.2 (1.2%)

21-Jun-18

16.50 -0.35 (-2.08%)

22-Jun-18

17.80 1.3 (7.88%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 23.52%
8-Day 22.83%
16.66
19.80 13.20 17.82
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 705,315||Deal Price: 7.50||Value (cr): 0.53||Time: 10:14am
  • Suzlon Energy has hit 52wk low of Rs 7.60 on NSE
A 7.79 7.44 7.70 1.05 1.53
AVERAGE VOLUME
5-Day 2048259.80
10-Day 2235649.20
30-Day 3988298.97
1985630
8.52 9.49 12.17 13.12 -3.55 -55

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

21-Jun-18

7.62 -0.15 (-1.93%)

22-Jun-18

7.70 0.08 (1.05%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 33.17%
8-Day 29.77%
30.36
8.38 6.86 7.58
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 16.45 15.85 16.40 2.18 1.21
AVERAGE VOLUME
5-Day 615823.00
10-Day 665925.60
30-Day 825815.17
735703
17.23 18.34 22.62 22.89 -2.76 0.59

18-Jun-18

16.50 -0.25 (-1.49%)

19-Jun-18

16.15 -0.35 (-2.12%)

20-Jun-18

16.35 0.2 (1.24%)

21-Jun-18

16.05 -0.3 (-1.83%)

22-Jun-18

16.40 0.35 (2.18%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 17.78%
8-Day 18.39%
12.28
17.65 14.45 16.18
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 12.61 today.
B 13.27 12.30 12.61 -0.24 1.14
AVERAGE VOLUME
5-Day 663143.00
10-Day 860759.00
30-Day 939684.90
903329
12.62 13.52 16.92 18.61 -0.08 -0.09

18-Jun-18

13.33 -0.7 (-4.99%)

19-Jun-18

12.67 -0.66 (-4.95%)

20-Jun-18

12.04 -0.63 (-4.97%)

21-Jun-18

12.64 0.6 (4.98%)

22-Jun-18

12.61 -0.03 (-0.24%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 45.02%
8-Day 44.51%
49.84
13.27 12.01 12.81
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 14.30 13.25 13.40 -7.27 0.91
AVERAGE VOLUME
5-Day 479597.80
10-Day 569084.90
30-Day 2897952.30
680352
15.68 15.64 15.98 15.69 -0.88 18.11

18-Jun-18

15.45 -0.55 (-3.44%)

19-Jun-18

14.95 -0.5 (-3.24%)

20-Jun-18

14.55 -0.4 (-2.68%)

21-Jun-18

14.45 -0.1 (-0.69%)

22-Jun-18

13.40 -1.05 (-7.27%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 43.67%
8-Day 57.25%
51.60
17.30 11.60 13.57
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 14.33 13.71 13.87 -1.35 0.80
AVERAGE VOLUME
5-Day 1247600.80
10-Day 845799.60
30-Day 368428.47
577532
11.23 11.02 10.00 9.38 39.63 0.42

18-Jun-18

11.99 0.14 (1.18%)

19-Jun-18

12.79 0.8 (6.67%)

20-Jun-18

14.45 1.66 (12.98%)

21-Jun-18

14.06 -0.39 (-2.7%)

22-Jun-18

13.87 -0.19 (-1.35%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 25.64%
8-Day 27.56%
31.34
16.87 11.25 13.98
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Alok Industries on NSE
B 3.37 3.37 3.37 4.98 0.69
AVERAGE VOLUME
5-Day 2920772.20
10-Day 2671360.60
30-Day 2777182.50
2049052
2.17 2.35 3.13 3.16 -0.03 0.15

18-Jun-18

2.79 0.13 (4.89%)

19-Jun-18

2.92 0.13 (4.66%)

20-Jun-18

3.06 0.14 (4.79%)

21-Jun-18

3.21 0.15 (4.9%)

22-Jun-18

3.37 0.16 (4.98%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.37 3.05 3.37
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
B 19.90 18.85 19.35 -1.78 0.54
AVERAGE VOLUME
5-Day 164803.40
10-Day 168561.80
30-Day 229491.50
281468
22.88 23.36 36.57 44.61 3.59 0.94

18-Jun-18

22.85 -0.75 (-3.18%)

19-Jun-18

22.35 -0.5 (-2.19%)

20-Jun-18

21.55 -0.8 (-3.58%)

21-Jun-18

19.70 -1.85 (-8.58%)

22-Jun-18

19.35 -0.35 (-1.78%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 37.07%
8-Day 39.80%
37.14
23.60 15.80 19.30
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
B 13.95 12.95 13.20 -2.22 0.43
AVERAGE VOLUME
5-Day 296228.00
10-Day 317694.90
30-Day 733407.97
323673
14.30 16.11 20.03 18.61 9.71 2.95

18-Jun-18

14.00 0 (0%)

19-Jun-18

13.60 -0.4 (-2.86%)

20-Jun-18

13.65 0.05 (0.37%)

21-Jun-18

13.50 -0.15 (-1.1%)

22-Jun-18

13.20 -0.3 (-2.22%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 43.38%
8-Day 45.59%
40.15
14.15 12.85 13.15
Sumeet Ind
Add to
B 15.70 14.56 15.25 2.07 0.40
AVERAGE VOLUME
5-Day 195730.00
10-Day 152032.50
30-Day 169675.17
259395
15.90 16.04 23.26 24.74 3.51 0.37

18-Jun-18

17.53 0.74 (4.41%)

19-Jun-18

16.85 -0.68 (-3.88%)

20-Jun-18

16.59 -0.26 (-1.54%)

21-Jun-18

14.94 -1.65 (-9.95%)

22-Jun-18

15.25 0.31 (2.07%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.56%
8-Day 34.61%
31.38
16.43 13.45 15.14
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.02 today.
B 16.00 15.55 15.85 -0.25 0.35
AVERAGE VOLUME
5-Day 188793.40
10-Day 157656.30
30-Day 64918.60
223659
13.66 14.08 17.75 18.86 -54.66 0.8

18-Jun-18

13.68 -1.03 (-7%)

19-Jun-18

16.20 2.52 (18.42%)

20-Jun-18

16.36 0.16 (0.99%)

21-Jun-18

15.89 -0.47 (-2.87%)

22-Jun-18

15.85 -0.04 (-0.25%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 46.34%
8-Day 46.61%
48.39
19.06 12.72 15.87
National Steel
Add to
B 20.90 17.10 18.05 1.98 0.35
AVERAGE VOLUME
5-Day 66313.80
10-Day 62502.40
30-Day 43047.73
192004
24.59 27.59 34.98 35.77 3.29 0.23

18-Jun-18

20.65 -0.15 (-0.72%)

19-Jun-18

19.50 -1.15 (-5.57%)

20-Jun-18

19.20 -0.3 (-1.54%)

21-Jun-18

17.70 -1.5 (-7.81%)

22-Jun-18

18.05 0.35 (1.98%)

DELIVERY AVERAGES
3-Day 39.96%
5-Day 41.96%
8-Day 42.61%
32.29
21.20 14.20 18.79
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
A 16.25 15.70 15.90 -0.31 0.34
AVERAGE VOLUME
5-Day 212406.40
10-Day 251975.90
30-Day 355069.17
215719
16.36 17.03 20.72 22.39 6.94 0.23

18-Jun-18

16.40 -0.3 (-1.8%)

19-Jun-18

16.20 -0.2 (-1.22%)

20-Jun-18

16.15 -0.05 (-0.31%)

21-Jun-18

15.95 -0.2 (-1.24%)

22-Jun-18

15.90 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 30.44%
5-Day 29.55%
8-Day 30.00%
30.11
19.10 12.80 15.91
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
A 10.06 9.12 9.12 -4.90 0.22
AVERAGE VOLUME
5-Day 111034.00
10-Day 145780.80
30-Day 166586.87
243423
9.43 10.39 14.87 15.31 -0.08 0.04

18-Jun-18

8.30 0.39 (4.93%)

19-Jun-18

8.71 0.41 (4.94%)

20-Jun-18

9.14 0.43 (4.94%)

21-Jun-18

9.59 0.45 (4.92%)

22-Jun-18

9.12 -0.47 (-4.9%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
10.06 9.12 9.48
Reliance Naval
Add to
A 13.75 13.40 13.45 -1.47 0.22
AVERAGE VOLUME
5-Day 170233.60
10-Day 186100.30
30-Day 2733663.20
164745
14.45 17.58 33.18 38.17 -1.04 4.59

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.75 -0.2 (-1.43%)

20-Jun-18

13.95 0.2 (1.45%)

21-Jun-18

13.65 -0.3 (-2.15%)

22-Jun-18

13.45 -0.2 (-1.47%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 43.13%
8-Day 40.99%
50.64
14.30 13.00 13.51
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
B 1.97 1.97 1.97 -4.83 0.20
AVERAGE VOLUME
5-Day 1755525.40
10-Day 2970408.80
30-Day 1448755.60
1040173
3.35 5.06 9.18 9.31 -0.22 0.03

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

21-Jun-18

2.07 -0.1 (-4.61%)

22-Jun-18

1.97 -0.1 (-4.83%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 86.13%
8-Day 55.27%
92.15
2.17 1.97 1.97
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 5.99 today.
B 6.15 6.02 6.12 -0.16 0.18
AVERAGE VOLUME
5-Day 303820.00
10-Day 309493.30
30-Day 462050.17
299888
5.65 5.87 11.52 12.18 -0.47 0.24

18-Jun-18

5.69 -0.08 (-1.39%)

19-Jun-18

5.91 0.22 (3.87%)

20-Jun-18

6.03 0.12 (2.03%)

21-Jun-18

6.13 0.1 (1.66%)

22-Jun-18

6.12 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.43 5.83 6.09
Hotel Leela
Add to
B 18.30 16.80 18.10 1.12 0.18
AVERAGE VOLUME
5-Day 84224.60
10-Day 109486.70
30-Day 78572.93
99650
17.58 18.06 19.45 19.71 -48.92 -4.78

18-Jun-18

19.70 0.45 (2.34%)

19-Jun-18

19.75 0.05 (0.25%)

20-Jun-18

18.90 -0.85 (-4.3%)

21-Jun-18

17.90 -1 (-5.29%)

22-Jun-18

18.10 0.2 (1.12%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 52.84%
8-Day 47.20%
20.34
21.45 14.35 17.79
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,058,040||Deal Price: 4.40||Value (cr): 0.47||Time: 09:39am
A 4.53 4.40 4.42 0.00 0.17
AVERAGE VOLUME
5-Day 984126.20
10-Day 1856666.30
30-Day 3022921.23
391404
4.62 5.09 6.60 6.64 -5.02 0.14

18-Jun-18

4.51 -0.22 (-4.65%)

19-Jun-18

4.47 -0.04 (-0.89%)

20-Jun-18

4.49 0.02 (0.45%)

21-Jun-18

4.42 -0.07 (-1.56%)

22-Jun-18

4.42 0 (0%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 39.49%
8-Day 38.26%
39.49
4.64 4.20 4.42
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 18.50 17.00 17.35 2.06 0.16
AVERAGE VOLUME
5-Day 50880.40
10-Day 64876.70
30-Day 95383.47
93493
16.60 16.46 15.82 14.92 123.93 0.96

18-Jun-18

16.50 0.25 (1.54%)

19-Jun-18

16.50 0 (0%)

20-Jun-18

16.75 0.25 (1.52%)

21-Jun-18

17.00 0.25 (1.49%)

22-Jun-18

17.35 0.35 (2.06%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 58.73%
8-Day 71.87%
42.03
18.70 15.30 17.49
3i Infotech
Add to

ACTIONS

  • 3i Infotech EGM on Jun 20, 2018||Announcement date: May 21, 2018
B 4.30 4.01 4.12 0.98 0.16
AVERAGE VOLUME
5-Day 398861.00
10-Day 279934.90
30-Day 450160.27
393478
4.55 4.71 5.36 5.00 -7.63 1.18

18-Jun-18

4.38 -0.18 (-3.95%)

19-Jun-18

4.07 -0.31 (-7.08%)

20-Jun-18

4.40 0.33 (8.11%)

21-Jun-18

4.08 -0.32 (-7.27%)

22-Jun-18

4.12 0.04 (0.98%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 42.00%
8-Day 41.67%
43.98
4.48 3.68 4.09
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 19.30 today.
A 19.60 18.90 19.30 -0.26 0.16
AVERAGE VOLUME
5-Day 105564.80
10-Day 100137.10
30-Day 84990.50
81016
19.01 19.34 25.35 26.85 -1.72 0.84

18-Jun-18

19.05 -0.45 (-2.31%)

19-Jun-18

20.30 1.25 (6.56%)

20-Jun-18

19.85 -0.45 (-2.22%)

21-Jun-18

19.35 -0.5 (-2.52%)

22-Jun-18

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 28.92%
8-Day 29.25%
22.55
23.20 15.50 19.25
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 16.71 today.
A 16.50 16.00 16.35 -0.30 0.15
AVERAGE VOLUME
5-Day 132073.00
10-Day 123977.40
30-Day 141642.47
90669
16.50 17.45 21.18 23.23 -1.92 0.4

18-Jun-18

16.25 -0.5 (-2.99%)

19-Jun-18

16.80 0.55 (3.38%)

20-Jun-18

16.50 -0.3 (-1.79%)

21-Jun-18

16.40 -0.1 (-0.61%)

22-Jun-18

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 28.36%
8-Day 31.60%
34.17
19.65 13.15 16.27
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 14.00 on NSE
B 14.25 14.00 14.20 0.35 0.15
AVERAGE VOLUME
5-Day 144451.80
10-Day 275502.60
30-Day 242462.93
103558
15.59 16.28 19.57 20.13 1.5 0.91

18-Jun-18

14.75 -0.1 (-0.67%)

19-Jun-18

14.55 -0.2 (-1.36%)

20-Jun-18

14.50 -0.05 (-0.34%)

21-Jun-18

14.15 -0.35 (-2.41%)

22-Jun-18

14.20 0.05 (0.35%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 42.09%
8-Day 40.34%
48.44
16.95 11.35 14.16
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.09 6.83 6.97 0.87 0.15
AVERAGE VOLUME
5-Day 428752.00
10-Day 627881.80
30-Day 854101.77
208785
7.21 7.82 11.57 12.30 -1.87 0.22

18-Jun-18

7.21 -0.39 (-5.13%)

19-Jun-18

7.08 -0.13 (-1.8%)

20-Jun-18

6.97 -0.11 (-1.55%)

21-Jun-18

6.91 -0.06 (-0.86%)

22-Jun-18

6.97 0.06 (0.87%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 51.26%
8-Day 51.54%
50.97
8.29 5.53 6.94
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
B 3.25 3.16 3.19 -1.85 0.14
AVERAGE VOLUME
5-Day 582162.00
10-Day 545127.20
30-Day 698590.40
451945
3.45 3.70 5.64 6.12 -3.63 0.2

18-Jun-18

3.23 -0.03 (-0.92%)

19-Jun-18

3.19 -0.04 (-1.24%)

20-Jun-18

3.27 0.08 (2.51%)

21-Jun-18

3.25 -0.02 (-0.61%)

22-Jun-18

3.19 -0.06 (-1.85%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 46.34%
8-Day 46.71%
63.89
3.90 2.60 3.19
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
B 11.04 10.20 11.04 9.96 0.14
AVERAGE VOLUME
5-Day 50512.40
10-Day 26687.40
30-Day 14932.60
125413
7.34 8.13 11.30 11.97 -0.48 0.09

18-Jun-18

6.55 -0.2 (-2.96%)

19-Jun-18

6.98 0.43 (6.56%)

20-Jun-18

8.37 1.39 (19.91%)

21-Jun-18

10.04 1.67 (19.95%)

22-Jun-18

11.04 1 (9.96%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 61.29%
8-Day 62.60%
56.57
11.04 9.04 10.63
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
B 18.60 18.05 18.15 -2.16 0.13
AVERAGE VOLUME
5-Day 143434.00
10-Day 148502.90
30-Day 238742.80
71289
19.05 21.65 29.21 31.80 47.76 0.48

18-Jun-18

18.55 -0.1 (-0.54%)

19-Jun-18

18.10 -0.45 (-2.43%)

20-Jun-18

18.05 -0.05 (-0.28%)

21-Jun-18

18.55 0.5 (2.77%)

22-Jun-18

18.15 -0.4 (-2.16%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 49.80%
8-Day 49.54%
74.14
22.25 14.85 18.20
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
B 8.80 7.71 7.97 -1.60 0.12
AVERAGE VOLUME
5-Day 111908.60
10-Day 88181.60
30-Day 130468.80
156712
7.16 7.30 7.69 7.64 -7.05 2.36

18-Jun-18

7.48 0.68 (10%)

19-Jun-18

7.51 0.03 (0.4%)

20-Jun-18

7.56 0.05 (0.67%)

21-Jun-18

8.10 0.54 (7.14%)

22-Jun-18

7.97 -0.13 (-1.6%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 89.79%
8-Day 90.92%
98.18
8.91 7.29 8.09
Bank of Mah
Add to
B 13.44 12.90 13.31 0.00 0.10
AVERAGE VOLUME
5-Day 134730.80
10-Day 82044.00
30-Day 71037.87
73057
13.44 13.68 17.96 20.04 -3.02 0.35

18-Jun-18

13.49 -0.07 (-0.52%)

19-Jun-18

13.51 0.02 (0.15%)

20-Jun-18

13.47 -0.04 (-0.3%)

21-Jun-18

13.31 -0.16 (-1.19%)

22-Jun-18

13.31 0 (0%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 26.54%
8-Day 30.72%
50.36
15.97 10.65 13.29
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
B 3.94 3.75 3.88 0.00 0.10
AVERAGE VOLUME
5-Day 339266.20
10-Day 425484.30
30-Day 882589.73
247238
4.19 4.40 5.63 4.55 129.33 1.6

18-Jun-18

4.03 0.01 (0.25%)

19-Jun-18

3.96 -0.07 (-1.74%)

20-Jun-18

3.94 -0.02 (-0.51%)

21-Jun-18

3.88 -0.06 (-1.52%)

22-Jun-18

3.88 0 (0%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 65.78%
8-Day 58.58%
60.23
4.26 3.50 3.86
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Celestial Bio on NSE
B 13.86 11.90 13.86 20.00 0.09
AVERAGE VOLUME
5-Day 19181.80
10-Day 16654.80
30-Day 32949.53
66773
12.61 13.58 16.68 17.95 9.06 0.31

18-Jun-18

12.21 0.04 (0.33%)

19-Jun-18

12.07 -0.14 (-1.15%)

20-Jun-18

11.93 -0.14 (-1.16%)

21-Jun-18

11.55 -0.38 (-3.19%)

22-Jun-18

13.86 2.31 (20%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 59.80%
8-Day 60.87%
54.61
13.86 9.24 13.37
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
B 10.50 9.75 9.75 -4.97 0.09
AVERAGE VOLUME
5-Day 79860.60
10-Day 71881.30
30-Day 56576.83
92260
7.97 8.95 14.39 15.38 -0.19 -0.33

18-Jun-18

9.04 0.43 (4.99%)

19-Jun-18

9.49 0.45 (4.98%)

20-Jun-18

9.96 0.47 (4.95%)

21-Jun-18

10.26 0.3 (3.01%)

22-Jun-18

9.75 -0.51 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.77 9.75 9.89
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
B 14.65 14.20 14.35 0.70 0.09
AVERAGE VOLUME
5-Day 61975.80
10-Day 72559.70
30-Day 118110.60
61201
15.15 16.29 21.26 19.94 110.38 2.97

18-Jun-18

14.85 -0.4 (-2.62%)

19-Jun-18

14.60 -0.25 (-1.68%)

20-Jun-18

14.45 -0.15 (-1.03%)

21-Jun-18

14.25 -0.2 (-1.38%)

22-Jun-18

14.35 0.1 (0.7%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 56.32%
8-Day 56.54%
35.25
17.10 11.40 14.40
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 508,104||Deal Price: 1.85||Value (cr): 0.09||Time: 10:38am
B 1.89 1.72 1.78 -1.66 0.09
AVERAGE VOLUME
5-Day 1074847.20
10-Day 946419.60
30-Day 866721.73
492483
2.18 2.25 2.83 2.90 14.83 0.18

18-Jun-18

1.94 -0.14 (-6.73%)

19-Jun-18

1.87 -0.07 (-3.61%)

20-Jun-18

1.70 -0.17 (-9.09%)

21-Jun-18

1.81 0.11 (6.47%)

22-Jun-18

1.78 -0.03 (-1.66%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 60.26%
8-Day 58.58%
64.93
2.17 1.45 1.79
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.75 on BSE
A 15.25 14.75 15.15 1.68 0.09
AVERAGE VOLUME
5-Day 54107.00
10-Day 60828.40
30-Day 49314.93
56894
15.89 16.71 19.78 20.72 -1.18 0.56

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

21-Jun-18

14.90 0 (0%)

22-Jun-18

15.15 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 52.73%
8-Day 58.99%
45.74
17.85 11.95 15.05
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 17.70 on BSE
B 18.40 17.10 17.40 -5.95 0.09
AVERAGE VOLUME
5-Day 30926.60
10-Day 28106.40
30-Day 33209.40
49365
20.99 22.59 25.60 24.55 18.51 0.48

18-Jun-18

20.55 0.4 (1.99%)

19-Jun-18

19.45 -1.1 (-5.35%)

20-Jun-18

18.90 -0.55 (-2.83%)

21-Jun-18

18.50 -0.4 (-2.12%)

22-Jun-18

17.40 -1.1 (-5.95%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 64.36%
8-Day 46.27%
70.45
22.20 14.80 17.49
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 4.02 3.82 3.89 -1.27 0.08
AVERAGE VOLUME
5-Day 318255.60
10-Day 359576.70
30-Day 537816.00
207365
4.24 4.60 6.20 6.11 -2.74 0.25

18-Jun-18

3.92 -0.1 (-2.49%)

19-Jun-18

3.85 -0.07 (-1.79%)

20-Jun-18

3.87 0.02 (0.52%)

21-Jun-18

3.94 0.07 (1.81%)

22-Jun-18

3.89 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 49.87%
8-Day 51.13%
54.40
4.72 3.16 3.89
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 1.35 on NSE
B 1.44 1.37 1.38 -4.17 0.07
AVERAGE VOLUME
5-Day 466177.80
10-Day 516007.80
30-Day 691181.90
541644
1.61 1.87 4.17 4.73 -0.9 0.17

18-Jun-18

1.48 -0.02 (-1.33%)

19-Jun-18

1.45 -0.03 (-2.03%)

20-Jun-18

1.45 0 (0%)

21-Jun-18

1.44 -0.01 (-0.69%)

22-Jun-18

1.38 -0.06 (-4.17%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.51 1.37 1.38
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 18.30 on BSE
B 18.60 17.50 17.90 -4.28 0.06
AVERAGE VOLUME
5-Day 40731.80
10-Day 50477.30
30-Day 74099.30
36014
21.71 24.91 40.17 48.69 48.38 0.82

18-Jun-18

19.60 -0.35 (-1.75%)

19-Jun-18

18.75 -0.85 (-4.34%)

20-Jun-18

18.85 0.1 (0.53%)

21-Jun-18

18.70 -0.15 (-0.8%)

22-Jun-18

17.90 -0.8 (-4.28%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 56.44%
8-Day 58.42%
58.60
22.40 15.00 18.03
Peninsula Land
Add to
B 18.45 17.75 18.40 2.22 0.06
AVERAGE VOLUME
5-Day 52412.40
10-Day 79894.60
30-Day 151169.07
33672
18.82 21.10 27.71 27.57 -1.57 0.37

18-Jun-18

18.90 -0.25 (-1.31%)

19-Jun-18

17.95 -0.95 (-5.03%)

20-Jun-18

18.10 0.15 (0.84%)

21-Jun-18

18.00 -0.1 (-0.55%)

22-Jun-18

18.40 0.4 (2.22%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 36.10%
8-Day 41.32%
30.42
21.60 14.40 18.14
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 3.65 on NSE
B 3.83 3.49 3.49 -4.90 0.06
AVERAGE VOLUME
5-Day 169318.20
10-Day 203506.70
30-Day 302510.77
177512
4.40 5.40 10.04 10.91 49.86 0.34

18-Jun-18

4.04 -0.02 (-0.49%)

19-Jun-18

3.96 -0.08 (-1.98%)

20-Jun-18

3.86 -0.1 (-2.53%)

21-Jun-18

3.67 -0.19 (-4.92%)

22-Jun-18

3.49 -0.18 (-4.9%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 63.10%
8-Day 60.99%
70.00
3.85 3.49 3.52
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
B 14.60 13.50 13.95 -1.06 0.06
AVERAGE VOLUME
5-Day 43150.40
10-Day 303556.20
30-Day 282179.23
41362
17.42 18.64 21.27 20.59 21.8 2.45

18-Jun-18

14.90 -0.75 (-4.79%)

19-Jun-18

14.20 -0.7 (-4.7%)

20-Jun-18

13.60 -0.6 (-4.23%)

21-Jun-18

14.10 0.5 (3.68%)

22-Jun-18

13.95 -0.15 (-1.06%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37
14.80 13.40 13.70
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.99 4.68 4.70 -1.05 0.05
AVERAGE VOLUME
5-Day 122199.60
10-Day 105287.00
30-Day 165738.17
114382
5.05 5.28 6.21 6.37 -0.09 -0.06

18-Jun-18

4.94 -0.01 (-0.2%)

19-Jun-18

4.87 -0.07 (-1.42%)

20-Jun-18

4.82 -0.05 (-1.03%)

21-Jun-18

4.75 -0.07 (-1.45%)

22-Jun-18

4.70 -0.05 (-1.05%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 49.48%
8-Day 50.16%
48.08
5.70 3.80 4.74
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 6.16 6.03 6.07 0.00 0.05
AVERAGE VOLUME
5-Day 186893.80
10-Day 311826.20
30-Day 452692.00
85629
6.25 6.78 8.29 8.36 607 0.49

18-Jun-18

6.23 0.11 (1.8%)

19-Jun-18

5.97 -0.26 (-4.17%)

20-Jun-18

6.19 0.22 (3.69%)

21-Jun-18

6.07 -0.12 (-1.94%)

22-Jun-18

6.07 0 (0%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 34.53%
8-Day 37.60%
56.07
7.28 4.86 6.08
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
B 11.25 10.72 10.76 -1.19 0.05
AVERAGE VOLUME
5-Day 57271.60
10-Day 91517.60
30-Day 143980.97
43310
11.13 12.02 13.76 13.59 -4.46 1.34

18-Jun-18

11.32 -0.24 (-2.08%)

19-Jun-18

11.12 -0.2 (-1.77%)

20-Jun-18

11.15 0.03 (0.27%)

21-Jun-18

10.89 -0.26 (-2.33%)

22-Jun-18

10.76 -0.13 (-1.19%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.50%
8-Day 42.15%
33.08
13.06 8.72 10.85
Dhanlaxmi Bank
Add to
B 19.75 18.50 19.20 0.26 0.05
AVERAGE VOLUME
5-Day 40114.20
10-Day 27176.80
30-Day 40040.13
23996
19.64 20.46 24.83 27.94 -19.59 0.72

18-Jun-18

19.55 -0.1 (-0.51%)

19-Jun-18

19.15 -0.4 (-2.05%)

20-Jun-18

19.55 0.4 (2.09%)

21-Jun-18

19.15 -0.4 (-2.05%)

22-Jun-18

19.20 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 55.17%
8-Day 52.99%
59.73
22.95 15.35 19.07
Ansal Propertie
Add to
B 19.30 18.40 18.65 0.81 0.04
AVERAGE VOLUME
5-Day 18429.60
10-Day 37669.60
30-Day 31273.00
23792
17.54 19.15 22.36 22.50 -7.61 0.18

18-Jun-18

19.20 0.45 (2.4%)

19-Jun-18

18.80 -0.4 (-2.08%)

20-Jun-18

19.10 0.3 (1.6%)

21-Jun-18

18.50 -0.6 (-3.14%)

22-Jun-18

18.65 0.15 (0.81%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 69.68%
8-Day 53.97%
59.59
20.35 16.65 18.90
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
B 16.19 15.65 15.95 -2.45 0.04
AVERAGE VOLUME
5-Day 61206.80
10-Day 234845.70
30-Day 124738.43
27628
13.34 12.98 13.06 12.29 9.49 1.53

18-Jun-18

16.00 -0.98 (-5.77%)

19-Jun-18

15.73 -0.27 (-1.69%)

20-Jun-18

16.55 0.82 (5.21%)

21-Jun-18

16.35 -0.2 (-1.21%)

22-Jun-18

15.95 -0.4 (-2.45%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 64.67%
8-Day 57.21%
70.86
19.62 13.08 15.96
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 4.05 on NSE
B 4.15 3.90 3.99 -1.97 0.04
AVERAGE VOLUME
5-Day 95991.60
10-Day 92148.50
30-Day 835747.33
110004
4.74 4.67 5.36 5.55 -66.5 0.33

18-Jun-18

4.17 -0.09 (-2.11%)

19-Jun-18

4.11 -0.06 (-1.44%)

20-Jun-18

4.21 0.1 (2.43%)

21-Jun-18

4.07 -0.14 (-3.33%)

22-Jun-18

3.99 -0.08 (-1.97%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.27 3.87 4.02
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
B 4.43 4.21 4.21 -4.97 0.04
AVERAGE VOLUME
5-Day 287694.80
10-Day 369625.70
30-Day 575396.30
98488
5.68 4.92 35.67 43.87 1.23 0.01

18-Jun-18

4.98 -0.26 (-4.96%)

19-Jun-18

4.74 -0.24 (-4.82%)

20-Jun-18

4.51 -0.23 (-4.85%)

21-Jun-18

4.43 -0.08 (-1.77%)

22-Jun-18

4.21 -0.22 (-4.97%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
4.65 4.21 4.21
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 5.15 4.67 5.14 4.68 0.04
AVERAGE VOLUME
5-Day 112270.60
10-Day 101904.20
30-Day 100285.80
78343
5.09 5.66 8.74 8.21 -25.7 2.53

18-Jun-18

4.96 0.23 (4.86%)

19-Jun-18

4.90 -0.06 (-1.21%)

20-Jun-18

4.97 0.07 (1.43%)

21-Jun-18

4.91 -0.06 (-1.21%)

22-Jun-18

5.14 0.23 (4.68%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 65.25%
8-Day 70.54%
64.20
5.15 4.67 4.96
Mayukh Dealtrad
Add to
B2 13.02 12.30 12.30 -0.81 0.04
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31807
0.00 0.00 0.00 0.00 87.86 1.21

21-Jun-18

12.40 12.4 (0%)

22-Jun-18

12.30 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.02 11.78 12.33
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
  • Pincon Spirit has hit 52wk low of Rs 12.35 on NSE
B 12.45 11.95 11.95 -4.78 0.04
AVERAGE VOLUME
5-Day 32508.40
10-Day 37257.70
30-Day 69031.97
32084
17.13 20.73 29.29 36.12 1.15 0.39

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

20-Jun-18

13.10 -0.5 (-3.68%)

21-Jun-18

12.55 -0.55 (-4.2%)

22-Jun-18

11.95 -0.6 (-4.78%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
13.15 11.95 11.97
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 12.35 12.15 12.19 0.25 0.04
AVERAGE VOLUME
5-Day 41624.40
10-Day 41496.60
30-Day 0.00
30668
0.00 0.00 0.00 0.00 1219 1.44

18-Jun-18

12.27 0.22 (1.83%)

19-Jun-18

12.00 -0.27 (-2.2%)

20-Jun-18

12.22 0.22 (1.83%)

21-Jun-18

12.16 -0.06 (-0.49%)

22-Jun-18

12.19 0.03 (0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.76 11.56 12.24
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 12.55 on NSE
B 12.95 12.35 12.60 -0.79 0.04
AVERAGE VOLUME
5-Day 58418.20
10-Day 112269.50
30-Day 123015.77
29473
14.95 15.90 23.95 25.68 -0.13 -0.08

18-Jun-18

12.95 -0.55 (-4.07%)

19-Jun-18

12.75 -0.2 (-1.54%)

20-Jun-18

12.90 0.15 (1.18%)

21-Jun-18

12.70 -0.2 (-1.55%)

22-Jun-18

12.60 -0.1 (-0.79%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
13.30 12.10 12.57
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
B 14.30 13.70 14.00 0.72 0.03
AVERAGE VOLUME
5-Day 16957.00
10-Day 24981.30
30-Day 35258.87
23434
15.00 15.33 20.43 21.22 -2.31 3.41

18-Jun-18

14.65 -0.75 (-4.87%)

19-Jun-18

14.10 -0.55 (-3.75%)

20-Jun-18

14.00 -0.1 (-0.71%)

21-Jun-18

13.90 -0.1 (-0.71%)

22-Jun-18

14.00 0.1 (0.72%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 63.75%
8-Day 63.53%
70.12
16.65 11.15 14.01
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 11.20 today.
B 11.43 10.90 11.05 1.01 0.03
AVERAGE VOLUME
5-Day 66399.00
10-Day 91360.00
30-Day 75989.60
29215
10.95 11.52 12.42 11.26 19.05 0.84

18-Jun-18

11.20 -0.65 (-5.49%)

19-Jun-18

11.02 -0.18 (-1.61%)

20-Jun-18

11.29 0.27 (2.45%)

21-Jun-18

10.94 -0.35 (-3.1%)

22-Jun-18

11.05 0.11 (1.01%)

DELIVERY AVERAGES
3-Day 37.09%
5-Day 38.86%
8-Day 47.11%
33.10
13.12 8.76 11.06
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
B 17.30 16.15 16.55 -1.49 0.03
AVERAGE VOLUME
5-Day 19429.40
10-Day 19191.80
30-Day 23107.63
19352
18.96 20.45 28.60 31.69 236.43 1.55

18-Jun-18

17.20 0.1 (0.58%)

19-Jun-18

17.15 -0.05 (-0.29%)

20-Jun-18

17.05 -0.1 (-0.58%)

21-Jun-18

16.80 -0.25 (-1.47%)

22-Jun-18

16.55 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 32.49%
8-Day 34.47%
32.00
20.15 13.45 16.70
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 16.00 on NSE
B 17.15 15.55 17.15 4.89 0.03
AVERAGE VOLUME
5-Day 5165.40
10-Day 9132.80
30-Day 16268.53
17914
18.69 20.39 45.36 54.34 -0.34 -1.67

18-Jun-18

17.20 0.4 (2.38%)

19-Jun-18

16.70 -0.5 (-2.91%)

20-Jun-18

16.40 -0.3 (-1.8%)

21-Jun-18

16.35 -0.05 (-0.3%)

22-Jun-18

17.15 0.8 (4.89%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 77.26%
8-Day 80.07%
60.89
17.15 15.55 16.78
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 6.98 today.
B 7.29 6.90 7.10 1.00 0.03
AVERAGE VOLUME
5-Day 21507.40
10-Day 29644.00
30-Day 46365.57
42833
6.97 7.14 8.14 8.02 2.62 -2.34

18-Jun-18

7.16 -0.05 (-0.69%)

19-Jun-18

6.98 -0.18 (-2.51%)

20-Jun-18

7.09 0.11 (1.58%)

21-Jun-18

7.03 -0.06 (-0.85%)

22-Jun-18

7.10 0.07 (1%)

DELIVERY AVERAGES
3-Day 65.56%
5-Day 68.81%
8-Day 70.46%
62.10
7.73 6.33 7.15
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
B 15.17 15.17 15.17 4.98 0.03
AVERAGE VOLUME
5-Day 890123.40
10-Day 6664112.80
30-Day 7860919.30
19661
2.85 2.72 3.87 4.08 -0.26 -0.11

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

20-Jun-18

13.77 0.65 (4.95%)

21-Jun-18

14.45 0.68 (4.94%)

22-Jun-18

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
15.17 13.73 15.17
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
B 14.04 13.65 13.76 0.29 0.03
AVERAGE VOLUME
5-Day 24834.60
10-Day 35788.20
30-Day 66368.23
20434
14.70 15.80 17.72 17.42 -38.22 0.77

18-Jun-18

14.13 -0.28 (-1.94%)

19-Jun-18

14.00 -0.13 (-0.92%)

20-Jun-18

13.90 -0.1 (-0.71%)

21-Jun-18

13.72 -0.18 (-1.29%)

22-Jun-18

13.76 0.04 (0.29%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 60.92%
8-Day 59.65%
53.45
16.46 10.98 13.76
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
B 9.89 9.52 9.80 0.20 0.03
AVERAGE VOLUME
5-Day 60297.80
10-Day 142977.80
30-Day 134454.40
27934
10.98 13.35 21.36 22.30 -0.11 0.08

18-Jun-18

10.03 -0.32 (-3.09%)

19-Jun-18

9.74 -0.29 (-2.89%)

20-Jun-18

9.92 0.18 (1.85%)

21-Jun-18

9.78 -0.14 (-1.41%)

22-Jun-18

9.80 0.02 (0.2%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.26 9.30 9.70
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 8.61 today.
  • Only Buyers in E-Land Apparel on NSE
B 9.24 8.13 9.22 9.63 0.02
AVERAGE VOLUME
5-Day 11687.00
10-Day 7771.30
30-Day 9506.77
26339
8.72 9.81 14.49 15.00 -0.56 -0.14

18-Jun-18

8.29 -0.53 (-6.01%)

19-Jun-18

8.07 -0.22 (-2.65%)

20-Jun-18

8.87 0.8 (9.91%)

21-Jun-18

8.41 -0.46 (-5.19%)

22-Jun-18

9.22 0.81 (9.63%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.74%
8-Day 86.45%
92.44
9.25 7.57 9.17
Garv Industries
Add to

ACTIONS

  • Garv Industries has hit 52wk low of Rs 7.49 on BSE
B2 7.50 7.49 7.50 0.13 0.02
AVERAGE VOLUME
5-Day 8790.40
10-Day 21737.00
30-Day 28263.93
30000
0.00 0.00 0.00 0.00 0 0.75

07-Jun-18

7.82 0 (0%)

08-Jun-18

7.55 -0.27 (-3.45%)

11-Jun-18

7.50 -0.05 (-0.66%)

21-Jun-18

7.49 -0.01 (-0.13%)

22-Jun-18

7.50 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.98 6.00 7.49
Steel Exchange
Add to

ACTIONS

  • Steel Exchange has hit 52wk low of Rs 18.20 on NSE
B 19.50 16.25 17.25 -4.96 0.02
AVERAGE VOLUME
5-Day 24922.00
10-Day 23352.60
30-Day 28345.07
12834
24.19 25.62 37.86 51.38 -0.77 -2

18-Jun-18

20.20 -1.65 (-7.55%)

19-Jun-18

19.80 -0.4 (-1.98%)

20-Jun-18

19.55 -0.25 (-1.26%)

21-Jun-18

18.15 -1.4 (-7.16%)

22-Jun-18

17.25 -0.9 (-4.96%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 53.01%
8-Day 53.32%
76.62
21.75 14.55 16.83
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day Moving Average of 1.18 today.
B 1.20 1.13 1.17 -0.85 0.02
AVERAGE VOLUME
5-Day 268159.00
10-Day 417309.00
30-Day 339812.37
183727
1.20 1.23 1.78 1.71 58.5 1.08

18-Jun-18

1.21 0.05 (4.31%)

19-Jun-18

1.17 -0.04 (-3.31%)

20-Jun-18

1.16 -0.01 (-0.85%)

21-Jun-18

1.18 0.02 (1.72%)

22-Jun-18

1.17 -0.01 (-0.85%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 0.00%
8-Day 0.00%
61.30
1.23 1.13 1.15
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 2.87 on BSE
B 3.19 3.00 3.15 1.94 0.02
AVERAGE VOLUME
5-Day 136303.40
10-Day 110317.00
30-Day 103795.33
66182
3.71 3.95 4.75 4.71 -0.13 -0.16

18-Jun-18

3.27 -0.2 (-5.76%)

19-Jun-18

3.01 -0.26 (-7.95%)

20-Jun-18

2.98 -0.03 (-1%)

21-Jun-18

3.09 0.11 (3.69%)

22-Jun-18

3.15 0.06 (1.94%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 58.69%
8-Day 61.10%
65.68
3.70 2.48 3.09
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.55 on NSE
B 16.70 16.35 16.45 -1.50 0.02
AVERAGE VOLUME
5-Day 17514.60
10-Day 29139.50
30-Day 62704.50
12457
19.88 22.34 25.75 24.34 149.55 0.98

18-Jun-18

17.50 -0.4 (-2.23%)

19-Jun-18

16.95 -0.55 (-3.14%)

20-Jun-18

16.70 -0.25 (-1.47%)

21-Jun-18

16.70 0 (0%)

22-Jun-18

16.45 -0.25 (-1.5%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 63.23%
8-Day 59.21%
50.51
20.00 13.40 16.47
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on NSE
B 4.03 3.70 3.97 2.06 0.02
AVERAGE VOLUME
5-Day 25109.20
10-Day 26634.80
30-Day 20867.17
49525
4.43 4.76 6.13 6.63 -0.47 -0.16

18-Jun-18

4.25 -0.09 (-2.07%)

19-Jun-18

4.30 0.05 (1.18%)

20-Jun-18

4.09 -0.21 (-4.88%)

21-Jun-18

3.89 -0.2 (-4.89%)

22-Jun-18

3.97 0.08 (2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.08 3.70 3.77
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on BSE
  • Only Buyers in Usher Agro on NSE
B 3.49 3.17 3.26 -2.10 0.02
AVERAGE VOLUME
5-Day 31571.80
10-Day 20485.90
30-Day 19820.00
60225
2.53 3.20 5.84 6.28 -0.02 -0.02

18-Jun-18

2.90 0.11 (3.94%)

19-Jun-18

3.03 0.13 (4.48%)

20-Jun-18

3.18 0.15 (4.95%)

21-Jun-18

3.33 0.15 (4.72%)

22-Jun-18

3.26 -0.07 (-2.1%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 71.87%
8-Day 76.02%
64.99
3.49 3.17 3.34
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
B 5.42 5.10 5.26 2.14 0.02
AVERAGE VOLUME
5-Day 28937.80
10-Day 44436.70
30-Day 80734.87
37322
5.63 6.27 7.81 7.59 -1.2 -0.43

18-Jun-18

5.27 -0.21 (-3.83%)

19-Jun-18

5.18 -0.09 (-1.71%)

20-Jun-18

5.36 0.18 (3.47%)

21-Jun-18

5.15 -0.21 (-3.92%)

22-Jun-18

5.26 0.11 (2.14%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 64.81%
8-Day 61.94%
76.47
5.66 4.64 5.23
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 7.93 today.
B 8.00 7.99 7.99 0.13 0.02
AVERAGE VOLUME
5-Day 16826.00
10-Day 17769.20
30-Day 9736.10
24100
8.13 8.07 7.28 7.21 47 0.42

18-Jun-18

7.98 -0.41 (-4.89%)

19-Jun-18

8.05 0.07 (0.88%)

20-Jun-18

7.98 -0.07 (-0.87%)

21-Jun-18

7.98 0 (0%)

22-Jun-18

7.99 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 93.33%
8-Day 78.50%
94.39
8.37 7.59 7.99
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 17.35 17.00 17.20 0.58 0.02
AVERAGE VOLUME
5-Day 21801.80
10-Day 51957.20
30-Day 41095.93
10956
18.80 19.97 19.55 18.25 -1.09 -0.94

18-Jun-18

18.45 -0.2 (-1.07%)

19-Jun-18

17.80 -0.65 (-3.52%)

20-Jun-18

17.80 0 (0%)

21-Jun-18

17.10 -0.7 (-3.93%)

22-Jun-18

17.20 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 81.81%
8-Day 68.53%
90.97
20.50 13.70 17.08
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 9.86 today.
B 10.20 9.13 9.62 0.21 0.02
AVERAGE VOLUME
5-Day 16845.80
10-Day 30588.20
30-Day 43676.50
19454
9.82 10.43 12.10 12.57 -3.1 0.43

18-Jun-18

9.32 -0.41 (-4.21%)

19-Jun-18

9.85 0.53 (5.69%)

20-Jun-18

9.85 0 (0%)

21-Jun-18

9.60 -0.25 (-2.54%)

22-Jun-18

9.62 0.02 (0.21%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 64.62%
8-Day 66.26%
68.89
11.52 7.68 9.41
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 17.35 on NSE
B 19.00 17.45 18.70 1.91 0.02
AVERAGE VOLUME
5-Day 6521.60
10-Day 14046.00
30-Day 11523.97
9971
23.23 26.88 39.93 40.25 -0.49 0.19

18-Jun-18

18.05 -0.9 (-4.75%)

19-Jun-18

17.40 -0.65 (-3.6%)

20-Jun-18

18.25 0.85 (4.89%)

21-Jun-18

18.35 0.1 (0.55%)

22-Jun-18

18.70 0.35 (1.91%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 77.76%
8-Day 74.21%
83.75
19.25 17.45 18.64
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
B 10.22 9.54 9.99 -3.01 0.02
AVERAGE VOLUME
5-Day 4515.20
10-Day 4081.20
30-Day 5337.90
18400
10.65 11.47 14.88 14.97 58.76 0.94

18-Jun-18

10.86 0.4 (3.82%)

19-Jun-18

10.34 -0.52 (-4.79%)

20-Jun-18

10.34 0 (0%)

21-Jun-18

10.30 -0.04 (-0.39%)

22-Jun-18

9.99 -0.31 (-3.01%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 78.85%
8-Day 81.82%
67.45
12.36 8.24 9.98
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on BSE
B 1.38 1.32 1.37 0.74 0.02
AVERAGE VOLUME
5-Day 277752.60
10-Day 1959411.00
30-Day 1050509.97
132123
1.76 2.41 3.92 4.05 -0.5 0.28

18-Jun-18

1.31 -0.06 (-4.38%)

19-Jun-18

1.28 -0.03 (-2.29%)

20-Jun-18

1.34 0.06 (4.69%)

21-Jun-18

1.36 0.02 (1.49%)

22-Jun-18

1.37 0.01 (0.74%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 59.82%
8-Day 59.34%
70.93
1.42 1.30 1.34
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 200-Day Moving Average of 6.12 today.
B 6.29 6.10 6.13 -1.29 0.02
AVERAGE VOLUME
5-Day 51857.60
10-Day 49728.40
30-Day 64194.30
28499
6.49 6.86 6.81 6.16 10.95 0.61

18-Jun-18

6.14 0.03 (0.49%)

19-Jun-18

5.99 -0.15 (-2.44%)

20-Jun-18

6.35 0.36 (6.01%)

21-Jun-18

6.21 -0.14 (-2.2%)

22-Jun-18

6.13 -0.08 (-1.29%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 69.49%
8-Day 68.20%
58.25
6.83 5.59 6.18
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
B 9.45 9.00 9.19 1.21 0.02
AVERAGE VOLUME
5-Day 13025.00
10-Day 12078.50
30-Day 28854.07
18976
9.88 10.92 13.66 13.60 -8.67 0.23

18-Jun-18

8.93 -0.4 (-4.29%)

19-Jun-18

9.19 0.26 (2.91%)

20-Jun-18

9.07 -0.12 (-1.31%)

21-Jun-18

9.08 0.01 (0.11%)

22-Jun-18

9.19 0.11 (1.21%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 82.75%
8-Day 77.07%
75.40
9.53 8.63 9.17
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 0.91 on BSE
B 0.90 0.87 0.89 -2.20 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
191183
1.06 1.18 1.98 2.36 0 0.82

18-Jun-18

0.96 -0.05 (-4.95%)

19-Jun-18

0.95 -0.01 (-1.04%)

20-Jun-18

0.93 -0.02 (-2.11%)

21-Jun-18

0.91 -0.02 (-2.15%)

22-Jun-18

0.89 -0.02 (-2.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.88
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 2.05 on NSE
B 2.17 2.02 2.12 1.92 0.02
AVERAGE VOLUME
5-Day 53371.80
10-Day 115244.10
30-Day 113402.40
77608
2.48 2.81 4.42 4.68 -0.04 -2.23

18-Jun-18

2.28 -0.08 (-3.39%)

19-Jun-18

2.17 -0.11 (-4.82%)

20-Jun-18

2.15 -0.02 (-0.92%)

21-Jun-18

2.08 -0.07 (-3.26%)

22-Jun-18

2.12 0.04 (1.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
2.18 1.98 2.08
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 3.23 on BSE
B 3.49 3.23 3.27 -3.82 0.02
AVERAGE VOLUME
5-Day 29965.80
10-Day 30390.80
30-Day 48487.87
49375
3.96 4.44 6.83 7.15 -11.68 0.24

18-Jun-18

3.68 -0.17 (-4.42%)

19-Jun-18

3.55 -0.13 (-3.53%)

20-Jun-18

3.45 -0.1 (-2.82%)

21-Jun-18

3.40 -0.05 (-1.45%)

22-Jun-18

3.27 -0.13 (-3.82%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
3.57 3.23 3.28
Pritish Nandy
Add to

ACTIONS

  • Only Sellers in Pritish Nandy on NSE
B 19.25 18.00 19.00 3.26 0.02
AVERAGE VOLUME
5-Day 8997.20
10-Day 9370.20
30-Day 6143.10
8319
17.87 17.35 20.19 19.96 13.1 0.34

18-Jun-18

19.10 0.05 (0.26%)

19-Jun-18

19.35 0.25 (1.31%)

20-Jun-18

18.50 -0.85 (-4.39%)

21-Jun-18

18.40 -0.1 (-0.54%)

22-Jun-18

19.00 0.6 (3.26%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 72.20%
8-Day 64.56%
92.26
19.30 17.50 19.06
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
B 7.75 7.69 7.71 -0.52 0.02
AVERAGE VOLUME
5-Day 18751.40
10-Day 24411.90
30-Day 41533.57
19828
7.88 8.55 10.09 9.81 -4.41 0.78

18-Jun-18

7.97 -0.02 (-0.25%)

19-Jun-18

7.81 -0.16 (-2.01%)

20-Jun-18

7.76 -0.05 (-0.64%)

21-Jun-18

7.75 -0.01 (-0.13%)

22-Jun-18

7.71 -0.04 (-0.52%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.85%
8-Day 61.69%
64.25
9.30 6.20 7.70
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
B 3.02 2.74 2.74 -4.86 0.02
AVERAGE VOLUME
5-Day 31154.40
10-Day 22151.60
30-Day 15994.50
55063
2.55 2.68 3.74 4.33 -0.09 -0.03

18-Jun-18

2.50 0.11 (4.6%)

19-Jun-18

2.62 0.12 (4.8%)

20-Jun-18

2.75 0.13 (4.96%)

21-Jun-18

2.88 0.13 (4.73%)

22-Jun-18

2.74 -0.14 (-4.86%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 65.75%
8-Day 75.11%
75.38
3.02 2.74 2.92
Ujaas Energy
Add to
B 12.39 11.90 12.06 -1.23 0.02
AVERAGE VOLUME
5-Day 16130.00
10-Day 20536.10
30-Day 54685.53
12447
14.02 15.48 19.80 20.81 14.19 0.98

18-Jun-18

12.58 -0.4 (-3.08%)

19-Jun-18

12.48 -0.1 (-0.79%)

20-Jun-18

12.50 0.02 (0.16%)

21-Jun-18

12.21 -0.29 (-2.32%)

22-Jun-18

12.06 -0.15 (-1.23%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 63.54%
8-Day 57.91%
62.49
14.65 9.77 12.08
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.30 on BSE
B 4.35 4.09 4.13 -3.95 0.01
AVERAGE VOLUME
5-Day 41029.60
10-Day 50783.50
30-Day 104610.57
35439
5.11 6.23 9.60 9.35 -2.23 41.3

18-Jun-18

4.54 -0.13 (-2.78%)

19-Jun-18

4.45 -0.09 (-1.98%)

20-Jun-18

4.44 -0.01 (-0.22%)

21-Jun-18

4.30 -0.14 (-3.15%)

22-Jun-18

4.13 -0.17 (-3.95%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
4.51 4.09 4.17
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
B 7.95 7.30 7.59 4.55 0.01
AVERAGE VOLUME
5-Day 18037.40
10-Day 23241.80
30-Day 26974.20
19169
8.07 8.92 12.22 13.02 -0.05 -0.02

18-Jun-18

7.70 -0.17 (-2.16%)

19-Jun-18

7.79 0.09 (1.17%)

20-Jun-18

7.57 -0.22 (-2.82%)

21-Jun-18

7.26 -0.31 (-4.1%)

22-Jun-18

7.59 0.33 (4.55%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.94%
8-Day 58.83%
60.37
8.71 5.81 7.66
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
B 16.30 15.40 15.75 -2.78 0.01
AVERAGE VOLUME
5-Day 19552.80
10-Day 25047.10
30-Day 19276.80
9014
17.13 19.57 22.73 23.15 -1.33 0.1

18-Jun-18

15.30 -0.65 (-4.08%)

19-Jun-18

14.75 -0.55 (-3.59%)

20-Jun-18

15.45 0.7 (4.75%)

21-Jun-18

16.20 0.75 (4.85%)

22-Jun-18

15.75 -0.45 (-2.78%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.79%
8-Day 61.66%
54.68
17.00 15.40 15.73
Uttam Value
Add to
B 0.19 0.19 0.19 0.00 0.01
AVERAGE VOLUME
5-Day 268159.00
10-Day 417309.00
30-Day 339812.37
738361
0.19 0.20 0.27 0.33 -0.27 -0.1

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.20 0.19 0.19
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on BSE
B 7.99 7.67 7.81 0.26 0.01
AVERAGE VOLUME
5-Day 18225.80
10-Day 24190.60
30-Day 58300.83
17705
8.50 10.44 14.52 15.43 -0.08 -0.09

18-Jun-18

8.13 -0.41 (-4.8%)

19-Jun-18

7.80 -0.33 (-4.06%)

20-Jun-18

8.01 0.21 (2.69%)

21-Jun-18

7.79 -0.22 (-2.75%)

22-Jun-18

7.81 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 58.52%
8-Day 60.48%
60.89
8.17 7.41 7.77
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
B 6.30 6.00 6.13 0.33 0.01
AVERAGE VOLUME
5-Day 14005.60
10-Day 22472.80
30-Day 39031.30
21592
6.15 6.05 5.89 5.65 12.26 1.14

18-Jun-18

6.38 -0.17 (-2.6%)

19-Jun-18

6.10 -0.28 (-4.39%)

20-Jun-18

6.07 -0.03 (-0.49%)

21-Jun-18

6.11 0.04 (0.66%)

22-Jun-18

6.13 0.02 (0.33%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 68.90%
8-Day 71.19%
76.16
7.33 4.89 6.09
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 6.80 on NSE
B 7.40 7.06 7.33 2.95 0.01
AVERAGE VOLUME
5-Day 23238.40
10-Day 24074.30
30-Day 35101.20
17447
7.84 8.68 12.14 12.07 -1.95 0.93

18-Jun-18

7.50 -0.19 (-2.47%)

19-Jun-18

7.25 -0.25 (-3.33%)

20-Jun-18

7.21 -0.04 (-0.55%)

21-Jun-18

7.12 -0.09 (-1.25%)

22-Jun-18

7.33 0.21 (2.95%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 74.49%
8-Day 80.34%
73.94
8.54 5.70 7.25
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 3.30 on NSE
B 3.59 3.10 3.41 -1.16 0.01
AVERAGE VOLUME
5-Day 20707.20
10-Day 27484.90
30-Day 42079.77
37462
3.68 3.88 4.65 4.58 -37.89 1.01

18-Jun-18

3.59 0.01 (0.28%)

19-Jun-18

3.51 -0.08 (-2.23%)

20-Jun-18

3.45 -0.06 (-1.71%)

21-Jun-18

3.45 0 (0%)

22-Jun-18

3.41 -0.04 (-1.16%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 73.43%
8-Day 73.09%
66.20
4.14 2.76 3.37
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 4.28 3.96 4.17 1.71 0.01
AVERAGE VOLUME
5-Day 96317.60
10-Day 79138.00
30-Day 97874.13
30621
4.59 4.88 6.27 6.46 -417 0.85

18-Jun-18

4.28 -0.02 (-0.47%)

19-Jun-18

4.21 -0.07 (-1.64%)

20-Jun-18

4.16 -0.05 (-1.19%)

21-Jun-18

4.10 -0.06 (-1.44%)

22-Jun-18

4.17 0.07 (1.71%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 57.27%
8-Day 58.77%
71.34
4.51 3.69 4.08
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 18.28 today.
B 15.15 14.50 14.80 -0.67 0.01
AVERAGE VOLUME
5-Day 5029.20
10-Day 6502.90
30-Day 7758.23
8601
16.04 16.89 24.04 27.35 19.22 0.9

18-Jun-18

15.45 -0.2 (-1.28%)

19-Jun-18

15.10 -0.35 (-2.27%)

20-Jun-18

15.25 0.15 (0.99%)

21-Jun-18

14.90 -0.35 (-2.3%)

22-Jun-18

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 82.37%
8-Day 82.52%
67.74
17.85 11.95 14.71
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
B 11.34 10.84 11.00 -3.51 0.01
AVERAGE VOLUME
5-Day 7609.40
10-Day 10248.50
30-Day 17642.57
11477
12.32 13.76 21.08 21.41 1100 0.23

18-Jun-18

11.75 -0.4 (-3.29%)

19-Jun-18

11.20 -0.55 (-4.68%)

20-Jun-18

11.04 -0.16 (-1.43%)

21-Jun-18

11.40 0.36 (3.26%)

22-Jun-18

11.00 -0.4 (-3.51%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 38.93%
8-Day 54.88%
44.00
11.97 10.83 11.04
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 13.50 on BSE
B 14.20 13.25 14.15 3.28 0.01
AVERAGE VOLUME
5-Day 3752.00
10-Day 2685.50
30-Day 2553.00
8751
15.58 17.21 18.86 18.89 -0.89 0.38

18-Jun-18

14.10 0.1 (0.71%)

19-Jun-18

14.10 0 (0%)

20-Jun-18

14.00 -0.1 (-0.71%)

21-Jun-18

13.70 -0.3 (-2.14%)

22-Jun-18

14.15 0.45 (3.28%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
14.35 13.05 13.85
Metalyst Forgin
Add to
B 17.20 15.90 16.45 -0.90 0.01
AVERAGE VOLUME
5-Day 5307.60
10-Day 7697.80
30-Day 7185.50
7514
18.69 21.02 28.61 29.02 -0.08 -0.1

18-Jun-18

16.95 -0.65 (-3.69%)

19-Jun-18

17.00 0.05 (0.29%)

20-Jun-18

17.40 0.4 (2.35%)

21-Jun-18

16.60 -0.8 (-4.6%)

22-Jun-18

16.45 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 75.30%
8-Day 72.05%
75.54
18.25 14.95 16.28
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 11.72 today.
B 11.50 11.21 11.40 0.18 0.01
AVERAGE VOLUME
5-Day 17426.80
10-Day 25969.30
30-Day 45167.33
10772
11.58 12.10 14.59 15.53 -2.36 0.52

18-Jun-18

11.68 -0.12 (-1.02%)

19-Jun-18

11.68 0 (0%)

20-Jun-18

11.57 -0.11 (-0.94%)

21-Jun-18

11.38 -0.19 (-1.64%)

22-Jun-18

11.40 0.02 (0.18%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 56.58%
8-Day 50.86%
65.78
13.65 9.11 11.39
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
B 11.65 11.10 11.25 -0.62 0.01
AVERAGE VOLUME
5-Day 24702.40
10-Day 26613.90
30-Day 28674.13
10800
12.05 12.21 13.72 13.69 24.46 4.69

18-Jun-18

11.53 -0.24 (-2.04%)

19-Jun-18

11.50 -0.03 (-0.26%)

20-Jun-18

11.50 0 (0%)

21-Jun-18

11.32 -0.18 (-1.57%)

22-Jun-18

11.25 -0.07 (-0.62%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 36.36%
8-Day 32.60%
42.90
12.45 10.19 11.32
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
B 4.25 4.17 4.25 0.00 0.01
AVERAGE VOLUME
5-Day 87946.00
10-Day 56707.30
30-Day 51660.27
27912
4.67 5.06 6.13 5.87 212.5 0.17

18-Jun-18

4.73 0.05 (1.07%)

19-Jun-18

4.39 -0.34 (-7.19%)

20-Jun-18

4.38 -0.01 (-0.23%)

21-Jun-18

4.25 -0.13 (-2.97%)

22-Jun-18

4.25 0 (0%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 72.59%
8-Day 74.36%
79.75
5.10 3.40 4.24
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
  • Only Buyers in Bhandari Hosier on NSE
B 2.55 2.36 2.54 9.48 0.01
AVERAGE VOLUME
5-Day 26551.60
10-Day 40696.40
30-Day 86734.23
46330
2.42 2.64 3.33 3.33 7.47 0.58

18-Jun-18

2.51 -0.04 (-1.57%)

19-Jun-18

2.43 -0.08 (-3.19%)

20-Jun-18

2.26 -0.17 (-7%)

21-Jun-18

2.32 0.06 (2.65%)

22-Jun-18

2.54 0.22 (9.48%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 80.42%
8-Day 78.09%
65.99
2.55 2.09 2.50
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day,200-Day Moving Average today.
B 17.50 16.90 17.45 0.29 0.01
AVERAGE VOLUME
5-Day 10154.40
10-Day 37163.80
30-Day 20181.90
6579
15.99 16.50 19.91 19.18 36.35 1.21

18-Jun-18

18.20 -0.55 (-2.93%)

19-Jun-18

17.35 -0.85 (-4.67%)

20-Jun-18

17.60 0.25 (1.44%)

21-Jun-18

17.40 -0.2 (-1.14%)

22-Jun-18

17.45 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 62.94%
8-Day 29.77%
77.63
20.85 13.95 17.09
Nitin Fire Prot
Add to
B 3.15 2.96 3.13 2.29 0.01
AVERAGE VOLUME
5-Day 30938.40
10-Day 104737.90
30-Day 106419.07
36519
3.56 3.93 5.46 5.93 -0.48 -0.75

18-Jun-18

3.28 -0.02 (-0.61%)

19-Jun-18

3.32 0.04 (1.22%)

20-Jun-18

3.16 -0.16 (-4.82%)

21-Jun-18

3.06 -0.1 (-3.16%)

22-Jun-18

3.13 0.07 (2.29%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
3.21 2.91 3.08
Zicom
Add to

ACTIONS

  • Zicom has hit 52wk low of Rs 11.90 on NSE
B 12.21 11.25 12.01 3.27 0.01
AVERAGE VOLUME
5-Day 7136.20
10-Day 5955.20
30-Day 8808.03
9458
13.64 14.90 19.72 20.20 -0.13 -0.4

18-Jun-18

12.28 -0.42 (-3.31%)

19-Jun-18

11.98 -0.3 (-2.44%)

20-Jun-18

12.02 0.04 (0.33%)

21-Jun-18

11.63 -0.39 (-3.24%)

22-Jun-18

12.01 0.38 (3.27%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 69.59%
8-Day 70.09%
65.83
13.95 9.31 11.75
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 14.28 today.
B 14.00 13.15 13.69 5.07 0.01
AVERAGE VOLUME
5-Day 6401.40
10-Day 8273.50
30-Day 6560.17
8184
13.28 13.97 15.41 15.63 9.13 0.45

15-Jun-18

14.35 -0.54 (-3.63%)

18-Jun-18

14.30 -0.05 (-0.35%)

19-Jun-18

14.25 -0.05 (-0.35%)

21-Jun-18

13.03 -1.22 (-8.56%)

22-Jun-18

13.69 0.66 (5.07%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 79.87%
8-Day 71.57%
87.68
15.63 10.43 13.58
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
B 3.46 3.45 3.46 4.85 0.01
AVERAGE VOLUME
5-Day 14409.40
10-Day 8930.90
30-Day 7031.47
29942
3.58 3.69 4.97 4.69 -0.19 -0.07

18-Jun-18

3.67 0.17 (4.86%)

19-Jun-18

3.49 -0.18 (-4.9%)

20-Jun-18

3.45 -0.04 (-1.15%)

21-Jun-18

3.30 -0.15 (-4.35%)

22-Jun-18

3.46 0.16 (4.85%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 79.28%
8-Day 75.02%
83.19
3.46 3.14 3.45
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 15.42 today.
B 12.67 12.25 12.25 -2.47 0.01
AVERAGE VOLUME
5-Day 2804.40
10-Day 6798.20
30-Day 5363.07
8406
12.78 13.81 16.10 15.37 29.17 0.97

18-Jun-18

12.85 0.22 (1.74%)

19-Jun-18

13.03 0.18 (1.4%)

20-Jun-18

13.02 -0.01 (-0.08%)

21-Jun-18

12.56 -0.46 (-3.53%)

22-Jun-18

12.25 -0.31 (-2.47%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 76.67%
8-Day 51.27%
96.99
15.07 10.05 12.57
Energy Dev
Add to
B 16.15 15.80 16.05 0.63 0.01
AVERAGE VOLUME
5-Day 4488.00
10-Day 5612.20
30-Day 6168.07
6412
17.39 18.95 23.18 22.58 55.34 0.42

18-Jun-18

16.25 -0.05 (-0.31%)

19-Jun-18

16.25 0 (0%)

20-Jun-18

15.85 -0.4 (-2.46%)

21-Jun-18

15.95 0.1 (0.63%)

22-Jun-18

16.05 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 85.25%
8-Day 81.58%
72.72
17.50 14.40 16.06
Provogue
Add to

ACTIONS

  • Provogue closes above 30-Day Moving Average of 4.78 today.
B 4.59 4.11 4.14 -0.24 0.01
AVERAGE VOLUME
5-Day 11006.00
10-Day 12763.90
30-Day 12713.87
24642
4.49 4.60 5.83 5.46 -0.62 1.86

18-Jun-18

4.18 -0.08 (-1.88%)

19-Jun-18

4.13 -0.05 (-1.2%)

20-Jun-18

4.11 -0.02 (-0.48%)

21-Jun-18

4.15 0.04 (0.97%)

22-Jun-18

4.14 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 72.83%
8-Day 66.92%
62.86
4.98 3.32 4.18
Andhra Cement
Add to
B 9.23 8.83 9.08 0.67 0.01
AVERAGE VOLUME
5-Day 9858.20
10-Day 12968.60
30-Day 11775.43
11176
9.64 10.14 11.28 11.48 -3.75 -1.96

18-Jun-18

9.31 -0.04 (-0.43%)

19-Jun-18

9.18 -0.13 (-1.4%)

20-Jun-18

9.02 -0.16 (-1.74%)

21-Jun-18

9.02 0 (0%)

22-Jun-18

9.08 0.06 (0.67%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 71.94%
8-Day 76.06%
84.40
9.47 8.57 9.01
Sections
Follow us on
Available On