Get App Open
In App
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 07 Dec 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hind Constr
Add to
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 211,800||Deal Price: 18.95||Value (cr): 0.40||Time: 09:16am
  • Hind Constr Block Deal on NSE||Qty: 278,031||Deal Price: 18.95||Value (cr): 0.53||Time: 09:16am
A 19.90 18.50 19.35 2.93 52.60
AVERAGE VOLUME
5-Day 10880493.00
10-Day 7165294.90
30-Day 4955787.20
27183649
15.94 15.17 13.69 14.40 13.82 6.24

01-Dec-22

17.00 -0.45 (-2.58%)

02-Dec-22

18.55 1.55 (9.12%)

05-Dec-22

19.20 0.65 (3.5%)

06-Dec-22

18.80 -0.4 (-2.08%)

07-Dec-22

19.35 0.55 (2.93%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 34.73%
8-Day 35.62%
31.80
23.20 15.50 18.76
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 413,818||Deal Price: 10.35||Value (cr): 0.43||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 550,633||Deal Price: 10.20||Value (cr): 0.56||Time: 09:16am
A 10.37 9.78 9.84 -3.62 47.32
AVERAGE VOLUME
5-Day 48534378.80
10-Day 42861329.50
30-Day 26648182.43
48092270
8.48 8.20 7.68 8.07 6.07 -3.55

01-Dec-22

9.05 -0.19 (-2.06%)

02-Dec-22

9.46 0.41 (4.53%)

05-Dec-22

9.99 0.53 (5.6%)

06-Dec-22

10.21 0.22 (2.2%)

07-Dec-22

9.84 -0.37 (-3.62%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 30.83%
8-Day 34.49%
28.72
11.80 7.88 10.00
Yes Bank
Add to
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 450,790||Deal Price: 17.55||Value (cr): 0.79||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 1,192,014||Deal Price: 17.40||Value (cr): 2.07||Time: 09:17am
A 17.65 17.35 17.45 -0.29 23.42
AVERAGE VOLUME
5-Day 13682247.80
10-Day 12197155.60
30-Day 11341771.00
13421551
16.67 16.36 15.08 14.66 39.66 1.3

01-Dec-22

17.05 -0.1 (-0.58%)

02-Dec-22

17.40 0.35 (2.05%)

05-Dec-22

17.45 0.05 (0.29%)

06-Dec-22

17.50 0.05 (0.29%)

07-Dec-22

17.45 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 32.61%
8-Day 32.69%
25.71
20.90 14.00 17.49
Vodafone Idea
Add to
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 201,882||Deal Price: 8.35||Value (cr): 0.17||Time: 09:16am
A 8.10 7.94 8.00 -0.87 22.71
AVERAGE VOLUME
5-Day 32032120.40
10-Day 33636758.70
30-Day 31879862.70
28389493
8.36 8.52 8.80 9.16 -0.9 -0.77

01-Dec-22

8.17 -0.08 (-0.97%)

02-Dec-22

8.29 0.12 (1.47%)

05-Dec-22

8.17 -0.12 (-1.45%)

06-Dec-22

8.07 -0.1 (-1.22%)

07-Dec-22

8.00 -0.07 (-0.87%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 39.79%
8-Day 41.46%
41.15
8.80 7.20 8.00
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 1,259,529||Deal Price: 8.05||Value (cr): 1.01||Time: 09:17am
  • Jaiprakash Pow Block Deal on NSE||Qty: 469,796||Deal Price: 8.05||Value (cr): 0.38||Time: 09:17am
B 7.95 7.64 7.76 -1.77 15.50
AVERAGE VOLUME
5-Day 25364737.60
10-Day 21435058.90
30-Day 16918327.63
19970214
7.55 7.61 7.30 7.31 12.52 0.5

01-Dec-22

7.90 0.17 (2.2%)

02-Dec-22

7.97 0.07 (0.89%)

05-Dec-22

8.04 0.07 (0.88%)

06-Dec-22

7.90 -0.14 (-1.74%)

07-Dec-22

7.76 -0.14 (-1.77%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 29.65%
8-Day 27.27%
38.74
9.31 6.21 7.79
South Ind Bk
Add to
ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 365,696||Deal Price: 18.05||Value (cr): 0.66||Time: 09:17am
A 18.65 17.80 18.05 -1.63 10.81
AVERAGE VOLUME
5-Day 5633294.00
10-Day 8107664.70
30-Day 8638034.33
5986466
15.19 13.08 9.76 9.35 6.74 0.65

01-Dec-22

16.80 -0.06 (-0.36%)

02-Dec-22

16.75 -0.05 (-0.3%)

05-Dec-22

18.00 1.25 (7.46%)

06-Dec-22

18.35 0.35 (1.94%)

07-Dec-22

18.05 -0.3 (-1.63%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 42.77%
8-Day 41.62%
35.67
21.65 14.45 18.27
KBC Global
Add to
ACTIONS
  • Only Sellers in KBC Global on BSE
  • Only Buyers in KBC Global on NSE
B2 3.90 3.56 3.56 -4.81 5.39
AVERAGE VOLUME
5-Day 11300331.20
10-Day 10680950.50
30-Day 4701588.57
15147335
2.74 2.57 3.27 5.29 25.43 1.78

01-Dec-22

3.32 0.15 (4.73%)

02-Dec-22

3.48 0.16 (4.82%)

05-Dec-22

3.65 0.17 (4.89%)

06-Dec-22

3.74 0.09 (2.47%)

07-Dec-22

3.56 -0.18 (-4.81%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 54.94%
8-Day 57.46%
42.41
3.73 3.39 3.74
Bajaj Hindustha
Add to
ACTIONS
  • Bajaj Hindustha Block Deal on NSE||Qty: 220,222||Deal Price: 15.70||Value (cr): 0.35||Time: 09:16am
  • Only Buyers in Bajaj Hindustha on NSE
B 16.99 15.80 15.90 -5.24 5.13
AVERAGE VOLUME
5-Day 15027313.40
10-Day 8295433.20
30-Day 3639394.27
3223781
11.44 11.10 11.99 13.00 -7.4 0.73

01-Dec-22

11.27 0.13 (1.17%)

02-Dec-22

13.52 2.25 (19.96%)

05-Dec-22

16.22 2.7 (19.97%)

06-Dec-22

16.78 0.56 (3.45%)

07-Dec-22

15.90 -0.88 (-5.24%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 30.68%
8-Day 31.34%
51.46
17.49 14.31 16.10
GTL Infra
Add to
ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 1,402,468||Deal Price: 1.35||Value (cr): 0.19||Time: 09:16am
  • GTL Infra closes above 50-Day,150-Day Moving Average today.
B 1.37 1.32 1.33 0.76 4.83
AVERAGE VOLUME
5-Day 32850764.80
10-Day 36937454.30
30-Day 23668495.53
36301971
1.29 1.31 1.33 1.40 -1.02 -0.56

01-Dec-22

1.31 -0.01 (-0.76%)

02-Dec-22

1.28 -0.03 (-2.29%)

05-Dec-22

1.38 0.1 (7.81%)

06-Dec-22

1.32 -0.06 (-4.35%)

07-Dec-22

1.33 0.01 (0.76%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 65.75%
8-Day 68.45%
31.89
1.59 1.07 1.34
Reliance Power
Add to
ACTIONS
  • Reliance Power closes below 30-Day Moving Average of 16.01 today.
  • Only Sellers in Reliance Power on NSE
A 16.20 15.50 15.70 -1.26 3.70
AVERAGE VOLUME
5-Day 2195146.40
10-Day 1903937.20
30-Day 1408944.87
2355930
15.99 16.20 14.69 14.51 -19.15 0.58

01-Dec-22

15.95 -0.15 (-0.93%)

02-Dec-22

16.70 0.75 (4.7%)

05-Dec-22

15.95 -0.75 (-4.49%)

06-Dec-22

15.90 -0.05 (-0.31%)

07-Dec-22

15.70 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.86
16.45 14.95 15.80
IFCI
Add to
ACTIONS
  • IFCI closes above 200-Day Moving Average of 11.12 today.
  • IFCI closes above 200-Day Moving Average of 11.12 today.
A 14.29 13.59 13.67 -2.70 2.94
AVERAGE VOLUME
5-Day 2482888.60
10-Day 2231663.40
30-Day 2464999.70
2148344
12.14 11.20 10.45 10.87 -3.12 2.25

01-Dec-22

13.10 -0.06 (-0.46%)

02-Dec-22

13.83 0.73 (5.57%)

05-Dec-22

14.29 0.46 (3.33%)

06-Dec-22

14.05 -0.24 (-1.68%)

07-Dec-22

13.67 -0.38 (-2.7%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 31.35%
8-Day 29.02%
37.09
16.40 10.94 13.93
Jaiprakash Asso
Add to
ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 260,399||Deal Price: 10.85||Value (cr): 0.28||Time: 09:16am
A 10.95 10.31 10.43 -3.07 2.62
AVERAGE VOLUME
5-Day 4818826.40
10-Day 3090336.50
30-Day 2175929.13
2515468
9.73 9.76 8.69 8.91 -1.72 0.4

01-Dec-22

10.70 0.97 (9.97%)

02-Dec-22

11.46 0.76 (7.1%)

05-Dec-22

10.80 -0.66 (-5.76%)

06-Dec-22

10.76 -0.04 (-0.37%)

07-Dec-22

10.43 -0.33 (-3.07%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 52.60%
8-Day 51.73%
53.40
11.47 9.39 10.46
Vikas Life
Add to
ACTIONS
  • Vikas Life closes below 30-Day,50-Day Moving Average today.
B2 4.88 4.81 4.82 0.21 2.11
AVERAGE VOLUME
5-Day 11043027.00
10-Day 7770017.80
30-Day 5841025.23
4376248
4.84 4.83 5.04 5.13 22.95 2.19

01-Dec-22

4.95 0.09 (1.85%)

02-Dec-22

4.88 -0.07 (-1.41%)

05-Dec-22

4.83 -0.05 (-1.02%)

06-Dec-22

4.81 -0.02 (-0.41%)

07-Dec-22

4.82 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 51.01%
8-Day 53.07%
42.12
5.78 3.86 4.83
Siti Networks
Add to
ACTIONS
  • Siti Networks closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Siti Networks on NSE
B 1.88 1.60 1.87 19.11 1.78
AVERAGE VOLUME
5-Day 1116385.00
10-Day 866098.40
30-Day 629581.90
9519325
1.60 1.62 1.77 2.11 -0.61 -0.25

01-Dec-22

1.54 0.04 (2.67%)

02-Dec-22

1.57 0.03 (1.95%)

05-Dec-22

1.58 0.01 (0.64%)

06-Dec-22

1.57 -0.01 (-0.63%)

07-Dec-22

1.87 0.3 (19.11%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 57.68%
8-Day 62.77%
53.26
2.24 1.50 1.83
Rattan Power
Add to
ACTIONS
  • Rattan Power closes above 30-Day,50-Day Moving Average today.
A 4.44 4.22 4.23 -3.42 1.51
AVERAGE VOLUME
5-Day 4949977.00
10-Day 4134769.70
30-Day 3595604.33
3573578
4.20 4.27 4.13 4.52 6.22 0.43

01-Dec-22

4.30 0.13 (3.12%)

02-Dec-22

4.43 0.13 (3.02%)

05-Dec-22

4.33 -0.1 (-2.26%)

06-Dec-22

4.38 0.05 (1.15%)

07-Dec-22

4.23 -0.15 (-3.42%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 53.37%
8-Day 51.83%
63.90
4.44 4.02 4.26
Dhanlaxmi Bank
Add to
ACTIONS
  • Dhanlaxmi Bank closes above 150-Day,200-Day Moving Average today.
B 19.30 18.25 18.40 -0.27 1.31
AVERAGE VOLUME
5-Day 1176174.80
10-Day 924443.40
30-Day 552041.03
714644
14.70 13.59 12.63 12.73 31.19 0.61

01-Dec-22

17.60 1.4 (8.64%)

02-Dec-22

18.45 0.85 (4.83%)

05-Dec-22

19.40 0.95 (5.15%)

06-Dec-22

18.45 -0.95 (-4.9%)

07-Dec-22

18.40 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.14%
8-Day 46.35%
39.37
22.05 14.75 18.79
Orient Green
Add to
ACTIONS
  • Orient Green closes above 50-Day,150-Day Moving Average today.
B 9.80 9.45 9.51 0.32 1.27
AVERAGE VOLUME
5-Day 2960733.20
10-Day 1789346.90
30-Day 1108374.67
1334808
8.67 8.63 9.14 9.97 -23.2 0.97

01-Dec-22

9.37 0.87 (10.24%)

02-Dec-22

9.82 0.45 (4.8%)

05-Dec-22

9.69 -0.13 (-1.32%)

06-Dec-22

9.48 -0.21 (-2.17%)

07-Dec-22

9.51 0.03 (0.32%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.08%
8-Day 48.01%
46.15
11.41 7.61 9.60
SEPC
Add to
ACTIONS
  • SEPC closes above its 50-Day,150-Day,200-Day Moving Average today.
B 10.45 9.23 10.28 7.08 1.22
AVERAGE VOLUME
5-Day 624137.80
10-Day 343660.10
30-Day 166613.57
1186323
8.27 8.32 8.37 8.36 -7.91 1.24

01-Dec-22

8.12 0 (0%)

02-Dec-22

8.22 0.1 (1.23%)

05-Dec-22

9.65 1.43 (17.4%)

06-Dec-22

9.60 -0.05 (-0.52%)

07-Dec-22

10.28 0.68 (7.08%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.65%
8-Day 62.99%
58.69
12.33 8.23 10.12
Kanani Ind
Add to
ACTIONS
  • Only Buyers in Kanani Ind on NSE
  • Only Buyers in Kanani Ind on NSE
B 12.02 10.60 12.02 19.96 1.17
AVERAGE VOLUME
5-Day 243650.00
10-Day 134929.20
30-Day 62035.27
969892
8.67 8.56 14.50 16.71 120.2 2.7

01-Dec-22

8.11 0.17 (2.14%)

02-Dec-22

8.29 0.18 (2.22%)

05-Dec-22

9.11 0.82 (9.89%)

06-Dec-22

10.02 0.91 (9.99%)

07-Dec-22

12.02 2 (19.96%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 54.21%
8-Day 55.74%
46.26
14.42 9.62 11.88
GTL
Add to
ACTIONS
  • GTL closes above 150-Day Moving Average of 8.62 today.
  • GTL closes above 30-Day,50-Day Moving Average today.
B 9.77 8.43 9.14 10.12 1.14
AVERAGE VOLUME
5-Day 527814.40
10-Day 380189.50
30-Day 179472.47
1246706
7.80 7.94 8.62 9.67 0.3 -0.02

01-Dec-22

7.44 0.15 (2.06%)

02-Dec-22

7.59 0.15 (2.02%)

05-Dec-22

8.34 0.75 (9.88%)

06-Dec-22

8.30 -0.04 (-0.48%)

07-Dec-22

9.14 0.84 (10.12%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 50.86%
8-Day 51.29%
47.26
10.96 7.32 9.19
SBC Exports
Add to
ACTIONS
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
  • SBC Exports Block Deal on NSE||Qty: 236,950||Deal Price: 16.50||Value (cr): 0.39||Time: 09:16am
B2 17.00 15.90 16.05 -4.18 1.00
AVERAGE VOLUME
5-Day 1077350.80
10-Day 1380775.60
30-Day 907699.57
621371
11.42 10.28 7.69 7.36 41.15 12.84

01-Dec-22

15.05 -1.41 (-8.57%)

02-Dec-22

16.25 1.2 (7.97%)

05-Dec-22

16.80 0.55 (3.38%)

06-Dec-22

16.75 -0.05 (-0.3%)

07-Dec-22

16.05 -0.7 (-4.18%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 44.82%
8-Day 37.52%
36.48
17.65 14.45 16.48
ShreeGanesh Bio
Add to
ACTIONS
  • ShreeGanesh Bio has hit 52wk low of Rs 1.60 on BSE
  • ShreeGanesh Bio has hit 52wk low of Rs 1.60 on BSE
B2 1.65 1.58 1.63 1.88 0.99
AVERAGE VOLUME
5-Day 9494104.00
10-Day 8103239.60
30-Day 4390797.90
6090118
1.80 1.78 2.26 2.95 14.82 1.09

01-Dec-22

1.70 0.07 (4.29%)

02-Dec-22

1.61 -0.09 (-5.29%)

05-Dec-22

1.67 0.06 (3.73%)

06-Dec-22

1.60 -0.07 (-4.19%)

07-Dec-22

1.63 0.03 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.98
1.92 1.28 1.61
Lloyds Steels
Add to
ACTIONS
  • Lloyds Steels closes above 30-Day Moving Average of 13.02 today.
B 13.20 12.82 13.06 1.63 0.98
AVERAGE VOLUME
5-Day 514797.80
10-Day 720201.80
30-Day 554524.63
750769
13.02 13.09 13.14 13.49 56.78 10.05

01-Dec-22

12.79 0.18 (1.43%)

02-Dec-22

12.85 0.06 (0.47%)

05-Dec-22

12.95 0.1 (0.78%)

06-Dec-22

12.85 -0.1 (-0.77%)

07-Dec-22

13.06 0.21 (1.63%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 64.65%
8-Day 63.27%
66.94
15.67 10.45 13.01
FCS Software
Add to
ACTIONS
  • FCS Software Block Deal on BSE||Qty: 294,324||Deal Price: 3.00||Value (cr): 0.09||Time: 09:17am
B 3.25 3.05 3.07 -1.29 0.91
AVERAGE VOLUME
5-Day 3404703.60
10-Day 3452283.90
30-Day 2883083.27
2956278
2.82 2.81 2.96 3.19 0 1.75

01-Dec-22

2.98 0.1 (3.47%)

02-Dec-22

3.03 0.05 (1.68%)

05-Dec-22

2.97 -0.06 (-1.98%)

06-Dec-22

3.11 0.14 (4.71%)

07-Dec-22

3.07 -0.04 (-1.29%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 53.61%
8-Day 52.03%
54.36
3.68 2.46 3.12
Sintex Plastics
Add to
ACTIONS
  • Only Buyers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
B 3.06 3.00 3.06 4.79 0.85
AVERAGE VOLUME
5-Day 2792353.80
10-Day 3037637.50
30-Day 1376876.90
2776425
3.05 3.19 4.19 4.93 -1.35 0.57

01-Dec-22

2.56 0.11 (4.49%)

02-Dec-22

2.66 0.1 (3.91%)

05-Dec-22

2.79 0.13 (4.89%)

06-Dec-22

2.92 0.13 (4.66%)

07-Dec-22

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 60.47%
8-Day 61.99%
100
3.21 2.91 3.05
Madhav Infra Pr
Add to
ACTIONS
  • Only Buyers in Madhav Infra Pr on BSE
B2 5.78 5.25 5.66 1.62 0.83
AVERAGE VOLUME
5-Day 712204.60
10-Day 812883.20
30-Day 839183.87
1461841
4.71 4.45 4.35 4.52 20.21 1.53

01-Dec-22

5.18 -0.11 (-2.08%)

02-Dec-22

5.18 0 (0%)

05-Dec-22

5.41 0.23 (4.44%)

06-Dec-22

5.57 0.16 (2.96%)

07-Dec-22

5.66 0.09 (1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.62
6.68 4.46 5.58
Hathway Cable
Add to
ACTIONS
  • Hathway Cable closes above 200-Day Moving Average of 17.49 today.
A 17.25 16.90 17.05 -0.58 0.82
AVERAGE VOLUME
5-Day 676757.00
10-Day 696287.80
30-Day 420596.00
480602
16.24 16.17 16.92 17.47 55 0.67

01-Dec-22

17.40 0.25 (1.46%)

02-Dec-22

17.35 -0.05 (-0.29%)

05-Dec-22

17.60 0.25 (1.44%)

06-Dec-22

17.15 -0.45 (-2.56%)

07-Dec-22

17.05 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 47.62%
8-Day 48.86%
52.49
20.45 13.65 17.05
Sadbhav Engg
Add to
ACTIONS
  • Sadbhav Engg closes above 200-Day Moving Average of 20.64 today.
  • Only Buyers in Sadbhav Engg on NSE
A 20.70 19.25 19.61 -6.57 0.81
AVERAGE VOLUME
5-Day 1058023.80
10-Day 657069.30
30-Day 354579.13
413469
13.62 13.42 16.70 20.49 -0.46 0.24

01-Dec-22

16.16 2.23 (16.01%)

02-Dec-22

17.52 1.36 (8.42%)

05-Dec-22

20.92 3.4 (19.41%)

06-Dec-22

20.99 0.07 (0.33%)

07-Dec-22

19.61 -1.38 (-6.57%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 45.41%
8-Day 46.18%
62.27
21.57 17.65 19.92
Arshiya
Add to
ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Sellers in Arshiya on NSE
B 10.94 10.15 10.40 1.96 0.65
AVERAGE VOLUME
5-Day 259244.80
10-Day 369639.00
30-Day 232267.17
628418
11.14 12.15 14.92 19.28 0.71 0.3

01-Dec-22

11.88 0.31 (2.68%)

02-Dec-22

11.29 -0.59 (-4.97%)

05-Dec-22

10.73 -0.56 (-4.96%)

06-Dec-22

10.20 -0.53 (-4.94%)

07-Dec-22

10.40 0.2 (1.96%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.32%
8-Day 57.44%
53.94
11.44 9.36 10.43
Ansal Housing
Add to
ACTIONS
  • Only Buyers in Ansal Housing on BSE
B 4.65 3.90 4.65 19.85 0.62
AVERAGE VOLUME
5-Day 822244.80
10-Day 588075.40
30-Day 343780.90
1335147
4.49 4.83 6.17 6.55 -0.47 0.19

01-Dec-22

3.75 -0.04 (-1.06%)

02-Dec-22

3.75 0 (0%)

05-Dec-22

3.85 0.1 (2.67%)

06-Dec-22

3.88 0.03 (0.78%)

07-Dec-22

4.65 0.77 (19.85%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 63.91%
8-Day 62.14%
71.04
5.58 3.72 4.45
Infibeam Avenue
Add to
ACTIONS
  • Infibeam Avenue closes above 30-Day,200-Day Moving Average today.
A 18.10 17.50 17.55 -2.50 0.61
AVERAGE VOLUME
5-Day 1202773.00
10-Day 862640.30
30-Day 1729174.13
347079
17.01 16.01 15.20 16.35 40.81 1.74

01-Dec-22

16.90 0.75 (4.64%)

02-Dec-22

17.15 0.25 (1.48%)

05-Dec-22

17.85 0.7 (4.08%)

06-Dec-22

18.00 0.15 (0.84%)

07-Dec-22

17.55 -0.45 (-2.5%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 39.27%
8-Day 40.67%
49.39
21.05 14.05 17.76
Alok Industries
Add to
ACTIONS
  • Alok Industries closes above 30-Day Moving Average of 15.79 today.
  • Only Buyers in Alok Industries on NSE
B 16.15 15.70 16.00 0.00 0.52
AVERAGE VOLUME
5-Day 530392.60
10-Day 674849.30
30-Day 469277.87
325475
15.79 16.41 19.35 20.89 -22.54 -0.48

01-Dec-22

16.40 0.55 (3.47%)

02-Dec-22

16.25 -0.15 (-0.91%)

05-Dec-22

16.20 -0.05 (-0.31%)

06-Dec-22

16.00 -0.2 (-1.23%)

07-Dec-22

15.90 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
16.65 15.15 15.94
Ansal Propertie
Add to
ACTIONS
  • Only Buyers in Ansal Propertie on NSE
  • Only Buyers in Ansal Propertie on NSE
B 16.85 16.00 16.85 4.98 0.46
AVERAGE VOLUME
5-Day 246771.40
10-Day 126359.60
30-Day 91060.37
273407
23.37 22.95 18.31 17.76 62.41 1.47

01-Dec-22

15.35 -0.8 (-4.95%)

02-Dec-22

14.60 -0.75 (-4.89%)

05-Dec-22

15.30 0.7 (4.79%)

06-Dec-22

16.05 0.75 (4.9%)

07-Dec-22

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 71.52%
8-Day 73.41%
91.42
17.65 16.05 16.81
Zee Media
Add to
ACTIONS
  • Zee Media closes above 30-Day Moving Average of 15.24 today.
  • Only Buyers in Zee Media on NSE
B 16.19 15.20 15.66 0.32 0.44
AVERAGE VOLUME
5-Day 342433.40
10-Day 225498.10
30-Day 158316.03
277918
15.24 15.74 15.81 16.26 -78.3 1.73

01-Dec-22

14.91 0.16 (1.08%)

02-Dec-22

14.96 0.05 (0.34%)

05-Dec-22

15.70 0.74 (4.95%)

06-Dec-22

15.61 -0.09 (-0.57%)

07-Dec-22

15.66 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
54.50
16.44 14.88 15.70
Sumeet Ind
Add to
ACTIONS
  • Sumeet Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sumeet Ind on NSE
B 6.79 5.60 5.73 -8.61 0.40
AVERAGE VOLUME
5-Day 302276.00
10-Day 179044.50
30-Day 79542.80
696119
5.40 5.62 6.65 7.36 -1.58 2.31

01-Dec-22

5.18 0.01 (0.19%)

02-Dec-22

5.19 0.01 (0.19%)

05-Dec-22

5.23 0.04 (0.77%)

06-Dec-22

6.27 1.04 (19.89%)

07-Dec-22

5.73 -0.54 (-8.61%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 54.31%
8-Day 54.33%
54.29
6.87 4.59 6.20
Inventure Grow
Add to
ACTIONS
  • Inventure Grow closes below 150-Day Moving Average of 2.86 today.
  • Inventure Grow closes above 150-Day Moving Average of 2.87 today.
B 2.89 2.82 2.85 -0.35 0.38
AVERAGE VOLUME
5-Day 937733.80
10-Day 1009549.20
30-Day 1397278.53
1347574
2.83 2.82 2.87 3.09 35.63 1.46

01-Dec-22

2.89 0 (0%)

02-Dec-22

2.87 -0.02 (-0.69%)

05-Dec-22

2.87 0 (0%)

06-Dec-22

2.86 -0.01 (-0.35%)

07-Dec-22

2.84 -0.02 (-0.7%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 54.45%
8-Day 56.54%
56.95
3.40 2.28 2.84
Zenith SP&I
Add to
ACTIONS
  • Zenith SP&I closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Zenith SP&I on NSE
B 6.20 5.50 5.75 8.08 0.36
AVERAGE VOLUME
5-Day 106484.60
10-Day 147327.40
30-Day 89630.83
621784
4.95 5.16 6.61 5.60 15.54 -0.33

01-Dec-22

4.73 0.03 (0.64%)

02-Dec-22

4.73 0 (0%)

05-Dec-22

4.84 0.11 (2.33%)

06-Dec-22

5.32 0.48 (9.92%)

07-Dec-22

5.74 0.42 (7.89%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 60.42%
8-Day 61.48%
52.55
6.88 4.60 5.80
SEACOAST SS
Add to
ACTIONS
  • Only Buyers in SEACOAST SS on BSE
B2 4.37 4.25 4.28 0.00 0.36
AVERAGE VOLUME
5-Day 1067897.40
10-Day 1025212.40
30-Day 900909.97
832016
4.32 4.35 4.42 6.53 23.78 3.01

01-Dec-22

4.51 0.07 (1.58%)

02-Dec-22

4.45 -0.06 (-1.33%)

05-Dec-22

4.31 -0.14 (-3.15%)

06-Dec-22

4.28 -0.03 (-0.7%)

07-Dec-22

4.28 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.81
4.49 4.07 4.30
Sadbhav Infra
Add to
ACTIONS
  • Only Buyers in Sadbhav Infra on NSE
  • Sadbhav Infra closes above 30-Day,50-Day Moving Average today.
B 7.26 6.66 6.75 -3.16 0.35
AVERAGE VOLUME
5-Day 499688.60
10-Day 298882.30
30-Day 158261.07
514495
6.03 6.24 7.35 8.29 -0.53 0.15

01-Dec-22

5.67 0.28 (5.19%)

02-Dec-22

5.77 0.1 (1.76%)

05-Dec-22

6.34 0.57 (9.88%)

06-Dec-22

6.97 0.63 (9.94%)

07-Dec-22

6.70 -0.27 (-3.87%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 62.44%
8-Day 65.78%
61.46
7.03 6.37 6.93
Urja Global
Add to
ACTIONS
  • Urja Global closes below 50-Day Moving Average of 11.09 today.
  • Urja Global closes above 50-Day Moving Average of 11.11 today.
B 11.25 11.00 11.04 -1.16 0.33
AVERAGE VOLUME
5-Day 360435.40
10-Day 495609.30
30-Day 316303.47
301052
10.92 11.10 12.21 13.48 368 4.12

01-Dec-22

11.08 0.02 (0.18%)

02-Dec-22

11.03 -0.05 (-0.45%)

05-Dec-22

11.12 0.09 (0.82%)

06-Dec-22

11.17 0.05 (0.45%)

07-Dec-22

11.04 -0.13 (-1.16%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 59.16%
8-Day 61.81%
59.48
12.14 9.94 11.09
Galactico Corp
Add to
ACTIONS
  • Only Sellers in Galactico Corp on BSE
B2 15.50 14.80 15.30 -0.97 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
215405
17.69 18.99 29.94 23.54 0 14.04

01-Dec-22

17.05 0.15 (0.89%)

02-Dec-22

16.20 -0.85 (-4.99%)

05-Dec-22

15.50 -0.7 (-4.32%)

06-Dec-22

15.45 -0.05 (-0.32%)

07-Dec-22

15.30 -0.15 (-0.97%)

DELIVERY AVERAGES
3-Day 91.82%
5-Day 97.20%
8-Day 99.05%
88.69
16.20 14.70 15.20
PTC India Fin
Add to
B 17.75 16.90 16.95 -4.51 0.33
AVERAGE VOLUME
5-Day 254061.20
10-Day 254290.20
30-Day 169867.43
193350
15.34 14.92 15.11 15.61 8.07 0.48

01-Dec-22

17.15 0.03 (0.18%)

02-Dec-22

17.35 0.2 (1.17%)

05-Dec-22

18.10 0.75 (4.32%)

06-Dec-22

17.75 -0.35 (-1.93%)

07-Dec-22

16.95 -0.8 (-4.51%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 72.92%
8-Day 72.65%
75.22
17.75 16.15 17.00
Veeram Sec
Add to
ACTIONS
  • Only Sellers in Veeram Sec on BSE
B2 16.25 15.70 15.90 -0.93 0.30
AVERAGE VOLUME
5-Day 244193.80
10-Day 330621.10
30-Day 484583.73
191388
18.33 18.82 19.86 18.34 40.77 6.74

01-Dec-22

17.10 0.05 (0.29%)

02-Dec-22

16.95 -0.15 (-0.88%)

05-Dec-22

16.60 -0.35 (-2.06%)

06-Dec-22

16.05 -0.55 (-3.31%)

07-Dec-22

15.90 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.45 14.35 16.05
PVP Ventures
Add to
ACTIONS
  • Only Sellers in PVP Ventures on BSE
  • Only Buyers in PVP Ventures on NSE
B 11.28 10.72 10.73 -4.88 0.29
AVERAGE VOLUME
5-Day 827523.20
10-Day 625934.80
30-Day 323278.47
267400
8.68 8.86 7.40 7.01 -0.76 3.25

01-Dec-22

10.55 0.5 (4.98%)

02-Dec-22

11.07 0.52 (4.93%)

05-Dec-22

11.62 0.55 (4.97%)

06-Dec-22

11.28 -0.34 (-2.93%)

07-Dec-22

10.89 -0.39 (-3.46%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 47.64%
8-Day 49.15%
47.87
11.43 10.35 10.91
Future Consumer
Add to
ACTIONS
  • Future Consumer has hit 52wk low of Rs 1.55 on NSE
  • Future Consumer has hit 52wk low of Rs 1.55 on BSE
A 1.58 1.55 1.56 0.00 0.28
AVERAGE VOLUME
5-Day 1650364.20
10-Day 1581378.70
30-Day 1624122.83
1777844
1.67 1.71 1.92 2.82 -0.4 0.74

01-Dec-22

1.58 0 (0%)

02-Dec-22

1.57 -0.01 (-0.63%)

05-Dec-22

1.58 0.01 (0.64%)

06-Dec-22

1.56 -0.02 (-1.27%)

07-Dec-22

1.56 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.43
1.63 1.49 1.56
Unitech
Add to
ACTIONS
  • Unitech closes below 200-Day Moving Average of 1.99 today.
A 1.98 1.93 1.95 -2.01 0.27
AVERAGE VOLUME
5-Day 1626509.20
10-Day 2044872.80
30-Day 1607235.97
1406631
1.92 1.92 1.87 2.00 -0.26 0.13

01-Dec-22

2.03 0.09 (4.64%)

02-Dec-22

2.00 -0.03 (-1.48%)

05-Dec-22

1.98 -0.02 (-1%)

06-Dec-22

1.99 0.01 (0.51%)

07-Dec-22

1.95 -0.04 (-2.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
2.04 1.86 1.95
Zee Learn
Add to
ACTIONS
  • Only Buyers in Zee Learn on NSE
  • Zee Learn closes above 30-Day,50-Day Moving Average today.
B 7.95 7.44 7.64 -1.04 0.27
AVERAGE VOLUME
5-Day 219731.40
10-Day 155761.90
30-Day 109742.97
354198
7.14 7.17 6.93 8.47 -3.44 0.61

01-Dec-22

7.05 -0.03 (-0.42%)

02-Dec-22

7.01 -0.04 (-0.57%)

05-Dec-22

7.36 0.35 (4.99%)

06-Dec-22

7.72 0.36 (4.89%)

07-Dec-22

7.64 -0.08 (-1.04%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 69.43%
8-Day 69.08%
58.57
8.02 7.26 7.59
HCL Info
Add to
ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.54 today.
A 17.00 16.60 16.70 -0.60 0.26
AVERAGE VOLUME
5-Day 261931.20
10-Day 191931.00
30-Day 123621.90
157720
15.94 16.01 16.54 17.21 -11.36 -2.5

01-Dec-22

16.10 0.05 (0.31%)

02-Dec-22

16.15 0.05 (0.31%)

05-Dec-22

17.00 0.85 (5.26%)

06-Dec-22

16.80 -0.2 (-1.18%)

07-Dec-22

16.70 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 48.86%
8-Day 51.70%
58.29
20.00 13.40 16.86
Vikas Ecotech
Add to
ACTIONS
  • Vikas Ecotech closes above 50-Day Moving Average of 3.46 today.
B 3.64 3.51 3.53 -1.94 0.26
AVERAGE VOLUME
5-Day 1497039.40
10-Day 2244700.90
30-Day 1974839.30
739330
3.58 3.50 3.68 4.10 35.3 1.43

01-Dec-22

3.62 0.11 (3.13%)

02-Dec-22

3.61 -0.01 (-0.28%)

05-Dec-22

3.61 0 (0%)

06-Dec-22

3.60 -0.01 (-0.28%)

07-Dec-22

3.53 -0.07 (-1.94%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 41.77%
8-Day 43.90%
61.24
4.23 2.83 3.56
Burnpur Cement
Add to
ACTIONS
  • Burnpur Cement closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Burnpur Cement on NSE
B 6.04 5.09 6.04 19.84 0.24
AVERAGE VOLUME
5-Day 116135.80
10-Day 79477.50
30-Day 68747.97
397508
5.04 5.03 5.15 5.53 -0.86 -0.18

01-Dec-22

5.06 0.14 (2.85%)

02-Dec-22

5.01 -0.05 (-0.99%)

05-Dec-22

5.05 0.04 (0.8%)

06-Dec-22

5.04 -0.01 (-0.2%)

07-Dec-22

6.04 1 (19.84%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.92%
8-Day 61.56%
56.16
7.24 4.84 5.74
Steel Exchange
Add to
ACTIONS
  • Only Sellers in Steel Exchange on NSE
B 13.74 13.41 13.58 0.00 0.24
AVERAGE VOLUME
5-Day 423099.00
10-Day 358812.80
30-Day 283085.70
176264
12.27 12.39 14.72 16.91 8.93 4.23

01-Dec-22

13.77 0.43 (3.22%)

02-Dec-22

13.38 -0.39 (-2.83%)

05-Dec-22

13.46 0.08 (0.6%)

06-Dec-22

13.58 0.12 (0.89%)

07-Dec-22

13.55 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 57.57%
8-Day 59.55%
78.48
14.22 12.88 13.52
Country Condos
Add to
ACTIONS
  • Only Sellers in Country Condos on BSE
  • Only Buyers in Country Condos on NSE
B 6.99 5.82 5.89 -8.82 0.24
AVERAGE VOLUME
5-Day 496732.40
10-Day 264113.60
30-Day 115016.93
401541
4.30 4.17 4.26 4.62 49.08 2.07

01-Dec-22

4.09 0.03 (0.74%)

02-Dec-22

4.90 0.81 (19.8%)

05-Dec-22

5.88 0.98 (20%)

06-Dec-22

6.46 0.58 (9.86%)

07-Dec-22

5.85 -0.61 (-9.44%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 45.50%
8-Day 46.13%
51.80
6.43 5.27 6.18
HLV
Add to
ACTIONS
  • Only Buyers in HLV on NSE
B 14.09 13.35 13.71 -2.21 0.23
AVERAGE VOLUME
5-Day 530422.40
10-Day 394224.80
30-Day 254854.37
165977
11.37 10.71 9.87 9.86 -26.37 2.19

01-Dec-22

14.24 1 (7.55%)

02-Dec-22

13.96 -0.28 (-1.97%)

05-Dec-22

13.95 -0.01 (-0.07%)

06-Dec-22

14.02 0.07 (0.5%)

07-Dec-22

13.71 -0.31 (-2.21%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 47.23%
8-Day 49.41%
61.56
16.45 10.97 13.70
Hind Motors
Add to
ACTIONS
  • Only Buyers in Hind Motors on NSE
B 20.40 19.15 19.80 -1.25 0.23
AVERAGE VOLUME
5-Day 208084.40
10-Day 945561.20
30-Day 418203.97
114503
17.86 17.20 16.94 15.62 44 -25.38

01-Dec-22

20.95 1.9 (9.97%)

02-Dec-22

20.20 -0.75 (-3.58%)

05-Dec-22

20.40 0.2 (0.99%)

06-Dec-22

20.05 -0.35 (-1.72%)

07-Dec-22

19.40 -0.65 (-3.24%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 63.70%
8-Day 43.94%
67.59
20.35 18.45 19.52
Gyscoal Alloys
Add to
ACTIONS
  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
B 3.14 2.74 3.03 8.60 0.21
AVERAGE VOLUME
5-Day 374935.80
10-Day 233657.70
30-Day 153066.10
707159
2.68 2.73 3.09 3.41 -3.4 -1.52

01-Dec-22

2.60 -0.05 (-1.89%)

02-Dec-22

2.66 0.06 (2.31%)

05-Dec-22

2.77 0.11 (4.14%)

06-Dec-22

2.79 0.02 (0.72%)

07-Dec-22

3.03 0.24 (8.6%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 64.08%
8-Day 66.90%
58.31
3.63 2.43 2.95
Ankit Metal
Add to
ACTIONS
  • Ankit Metal closes above 30-Day,150-Day Moving Average today.
  • Ankit Metal closes below 30-Day Moving Average of 6.04 today.
B 6.67 5.90 6.50 8.33 0.18
AVERAGE VOLUME
5-Day 94203.20
10-Day 68474.80
30-Day 71294.93
282370
6.09 5.96 6.46 7.01 -3.57 -0.12

01-Dec-22

5.93 0.05 (0.85%)

02-Dec-22

5.97 0.04 (0.67%)

05-Dec-22

6.03 0.06 (1.01%)

06-Dec-22

6.00 -0.03 (-0.5%)

07-Dec-22

6.50 0.5 (8.33%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 70.83%
8-Day 67.46%
66.54
7.80 5.20 6.28
Jaypee Infra
Add to
ACTIONS
  • Only Buyers in Jaypee Infra on NSE
  • Only Buyers in Jaypee Infra on NSE
B 1.98 1.82 1.98 4.76 0.17
AVERAGE VOLUME
5-Day 659235.40
10-Day 439959.20
30-Day 617714.30
860095
2.19 2.21 2.55 2.80 -0.12 -0.05

28-Nov-22

1.64 -0.08 (-4.65%)

02-Dec-22

1.72 0.08 (4.88%)

05-Dec-22

1.80 0.08 (4.65%)

06-Dec-22

1.89 0.09 (5%)

07-Dec-22

1.98 0.09 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.51
2.07 1.89 1.96
Nagarjuna Fert
Add to
ACTIONS
  • Only Sellers in Nagarjuna Fert on NSE
  • Only Buyers in Nagarjuna Fert on NSE
B 9.71 8.79 8.87 -4.11 0.16
AVERAGE VOLUME
5-Day 318673.40
10-Day 197377.10
30-Day 138764.60
183043
8.10 8.16 9.29 10.31 -0.85 -0.45

01-Dec-22

8.17 0.02 (0.25%)

02-Dec-22

8.57 0.4 (4.9%)

05-Dec-22

8.99 0.42 (4.9%)

06-Dec-22

9.25 0.26 (2.89%)

07-Dec-22

8.87 -0.38 (-4.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.16
9.31 8.43 9.05
Ducon Infratech
Add to
ACTIONS
  • Ducon Infratech closes above 30-Day Moving Average of 14.41 today.
B 11.75 11.20 11.58 2.39 0.16
AVERAGE VOLUME
5-Day 98279.20
10-Day 160369.10
30-Day 84527.60
140198
12.14 12.80 16.07 17.92 64.33 2.01

01-Dec-22

11.17 0.29 (2.67%)

02-Dec-22

11.07 -0.1 (-0.9%)

05-Dec-22

11.13 0.06 (0.54%)

06-Dec-22

11.31 0.18 (1.62%)

07-Dec-22

11.58 0.27 (2.39%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.71%
8-Day 61.03%
57.71
13.89 9.27 11.54
Gayatri Project
Add to
ACTIONS
  • Only Sellers in Gayatri Project on NSE
B 9.04 8.80 8.90 -0.78 0.14
AVERAGE VOLUME
5-Day 165574.20
10-Day 169078.50
30-Day 185146.57
157634
10.92 11.13 13.93 16.25 -0.12 2.19

01-Dec-22

9.13 -0.17 (-1.83%)

02-Dec-22

9.04 -0.09 (-0.99%)

05-Dec-22

8.98 -0.06 (-0.66%)

06-Dec-22

8.97 -0.01 (-0.11%)

07-Dec-22

8.90 -0.07 (-0.78%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83
9.34 8.46 8.90
SEL
Add to
ACTIONS
  • SEL closes above its 30-Day,50-Day,150-Day Moving Average today.
B 16.85 16.05 16.20 -0.61 0.13
AVERAGE VOLUME
5-Day 128787.60
10-Day 87722.90
30-Day 139033.33
80905
15.55 15.17 15.39 14.90 15.73 1.49

01-Dec-22

15.80 0.75 (4.98%)

02-Dec-22

15.70 -0.1 (-0.63%)

05-Dec-22

16.00 0.3 (1.91%)

06-Dec-22

16.30 0.3 (1.88%)

07-Dec-22

16.20 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 67.59%
8-Day 69.53%
74.21
19.40 13.00 16.38
MEP Infra
Add to
ACTIONS
  • Only Sellers in MEP Infra on NSE
B 19.85 18.75 18.80 -2.59 0.13
AVERAGE VOLUME
5-Day 119584.20
10-Day 262994.10
30-Day 153055.33
66907
16.86 15.56 17.72 18.73 -4.65 0.85

01-Dec-22

20.05 0.36 (1.83%)

02-Dec-22

19.90 -0.15 (-0.75%)

05-Dec-22

20.25 0.35 (1.76%)

06-Dec-22

19.30 -0.95 (-4.69%)

07-Dec-22

18.80 -0.5 (-2.59%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 55.83%
8-Day 60.03%
63.44
19.70 17.90 19.18
Vivimed Labs
Add to
ACTIONS
  • Only Buyers in Vivimed Labs on NSE
  • Only Buyers in Vivimed Labs on NSE
B 11.90 11.30 11.90 4.94 0.12
AVERAGE VOLUME
5-Day 125277.20
10-Day 76182.80
30-Day 39556.90
104469
9.58 9.71 10.74 12.27 -1.14 0.22

01-Dec-22

9.89 0.47 (4.99%)

02-Dec-22

10.29 0.4 (4.04%)

05-Dec-22

10.80 0.51 (4.96%)

06-Dec-22

11.34 0.54 (5%)

07-Dec-22

11.90 0.56 (4.94%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 78.84%
8-Day 78.00%
98.41
12.49 11.31 11.87
Reliance Naval
Add to
ACTIONS
  • Reliance Naval closes above 30-Day Moving Average of 2.73 today.
  • Only Buyers in Reliance Naval on NSE
A 2.82 2.68 2.79 2.95 0.12
AVERAGE VOLUME
5-Day 269210.40
10-Day 301326.90
30-Day 659255.03
444841
2.73 2.96 3.07 3.22 -0.11 -0.01

01-Dec-22

2.75 0.01 (0.36%)

02-Dec-22

2.74 -0.01 (-0.36%)

05-Dec-22

2.72 -0.02 (-0.73%)

06-Dec-22

2.71 -0.01 (-0.37%)

07-Dec-22

2.79 0.08 (2.95%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
2.92 2.66 2.74
Manaksia Coated
Add to
ACTIONS
  • Manaksia Coated closes above 150-Day Moving Average of 19.80 today.
B 22.10 18.90 19.85 5.03 0.12
AVERAGE VOLUME
5-Day 29603.20
10-Day 18160.60
30-Day 10269.53
62049
17.94 18.19 19.84 21.63 20.89 1.18

01-Dec-22

18.50 0.85 (4.82%)

02-Dec-22

19.25 0.75 (4.05%)

05-Dec-22

19.20 -0.05 (-0.26%)

06-Dec-22

18.90 -0.3 (-1.56%)

07-Dec-22

20.00 1.1 (5.82%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 39.21%
8-Day 41.98%
30.81
24.00 16.00 20.76
ILandFS Engg
Add to
ACTIONS
  • ILandFS Engg closes above 50-Day Moving Average of 14.81 today.
  • Only Buyers in ILandFS Engg on NSE
B 15.70 14.26 15.70 4.95 0.12
AVERAGE VOLUME
5-Day 32965.60
10-Day 24563.10
30-Day 20257.93
77136
14.29 14.85 13.99 14.23 -0.53 -0.07

01-Dec-22

14.48 0.53 (3.8%)

02-Dec-22

14.41 -0.07 (-0.48%)

05-Dec-22

14.25 -0.16 (-1.11%)

06-Dec-22

14.96 0.71 (4.98%)

07-Dec-22

15.70 0.74 (4.95%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
16.48 14.92 15.49
Captain Poly
Add to
ACTIONS
  • Captain Poly has hit 52wk low of Rs 14.65 on BSE
  • Captain Poly has hit 52wk low of Rs 14.65 on BSE
B 17.60 17.00 17.50 2.04 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
66660
15.90 16.19 16.52 17.46 41.67 1.36

01-Dec-22

15.85 0.15 (0.96%)

02-Dec-22

15.85 0 (0%)

05-Dec-22

16.95 1.1 (6.94%)

06-Dec-22

17.15 0.2 (1.18%)

07-Dec-22

17.45 0.3 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.37
20.55 13.75 17.27
Reliance Home F
Add to
ACTIONS
  • Reliance Home F closes below 150-Day Moving Average of 3.66 today.
B2 3.79 3.60 3.66 -1.88 0.11
AVERAGE VOLUME
5-Day 186925.00
10-Day 173323.80
30-Day 191706.60
305118
3.77 3.81 3.67 3.80 -0.03 -0.03

01-Dec-22

3.84 0.16 (4.35%)

02-Dec-22

3.79 -0.05 (-1.3%)

05-Dec-22

3.77 -0.02 (-0.53%)

06-Dec-22

3.73 -0.04 (-1.06%)

07-Dec-22

3.66 -0.07 (-1.88%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 70.87%
8-Day 70.89%
69.28
3.84 3.48 3.65
Diggi Multitrad
Add to
ACTIONS
  • Only Sellers in Diggi Multitrad on BSE
  • Only Sellers in Diggi Multitrad on BSE
B2 16.70 15.30 15.90 -6.47 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000
15.87 13.53 15.12 15.41 0 1.44

01-Dec-22

17.45 -0.05 (-0.29%)

02-Dec-22

17.75 0.3 (1.72%)

05-Dec-22

17.80 0.05 (0.28%)

06-Dec-22

17.00 -0.8 (-4.49%)

07-Dec-22

16.30 -0.7 (-4.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.00
18.70 15.30 16.08
Bhandari Hosier
Add to
ACTIONS
  • Only Sellers in Bhandari Hosier on NSE
B 6.75 6.43 6.52 -2.69 0.11
AVERAGE VOLUME
5-Day 787041.00
10-Day 655514.60
30-Day 288016.27
168154
5.43 5.46 5.85 6.17 15.16 1.17

01-Dec-22

7.33 0.66 (9.9%)

02-Dec-22

6.68 -0.65 (-8.87%)

05-Dec-22

6.88 0.2 (2.99%)

06-Dec-22

6.70 -0.18 (-2.62%)

07-Dec-22

6.49 -0.21 (-3.13%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 48.99%
8-Day 49.44%
70.63
7.13 5.85 6.54
Magnum Ventures
Add to
ACTIONS
  • Only Sellers in Magnum Ventures on BSE
B 20.55 19.65 19.65 -1.26 0.11
AVERAGE VOLUME
5-Day 33472.00
10-Day 52854.90
30-Day 90762.13
55431
19.81 17.70 14.36 13.83 1.38 -1.44

01-Dec-22

20.05 0.91 (4.75%)

02-Dec-22

21.05 1 (4.99%)

05-Dec-22

20.90 -0.15 (-0.71%)

06-Dec-22

19.90 -1 (-4.78%)

07-Dec-22

19.90 0 (0%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 71.60%
8-Day 60.84%
70.13
21.85 17.95 20.08
Aksh Optifibre
Add to
ACTIONS
  • Aksh Optifibre closes above 50-Day Moving Average of 10.88 today.
  • Aksh Optifibre closes above 50-Day Moving Average of 10.93 today.
B 11.33 10.73 11.02 2.13 0.11
AVERAGE VOLUME
5-Day 124236.20
10-Day 86446.30
30-Day 75849.77
97410
10.39 10.87 10.41 10.68 11.98 0.63

01-Dec-22

10.52 0.35 (3.44%)

02-Dec-22

10.83 0.31 (2.95%)

05-Dec-22

11.06 0.23 (2.12%)

06-Dec-22

10.79 -0.27 (-2.44%)

07-Dec-22

10.99 0.2 (1.85%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 65.70%
8-Day 66.44%
58.03
12.08 9.90 11.08
Landmark Prop
Add to
ACTIONS
  • Landmark Prop closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Landmark Prop on NSE
B 7.32 6.10 7.32 20.00 0.11
AVERAGE VOLUME
5-Day 45308.80
10-Day 40571.60
30-Day 21841.13
145424
5.97 6.07 6.58 7.00 -183 1.58

01-Dec-22

6.07 0.05 (0.83%)

02-Dec-22

6.13 0.06 (0.99%)

05-Dec-22

6.11 -0.02 (-0.33%)

06-Dec-22

6.10 -0.01 (-0.16%)

07-Dec-22

7.32 1.22 (20%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 68.49%
8-Day 68.48%
67.24
8.78 5.86 7.28
Earum Pharmace
Add to
ACTIONS
  • Only Buyers in Earum Pharmace on BSE
B2 2.74 2.60 2.63 1.94 0.11
AVERAGE VOLUME
5-Day 3626.20
10-Day 2835.00
30-Day 2786.90
400971
2.52 2.61 3.39 4.13 26.3 0.97

01-Dec-22

2.59 0.23 (9.75%)

02-Dec-22

2.63 0.04 (1.54%)

05-Dec-22

2.55 -0.08 (-3.04%)

06-Dec-22

2.58 0.03 (1.18%)

07-Dec-22

2.62 0.04 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00
3.14 2.10 2.65
BSEL Infra
Add to
ACTIONS
  • Only Buyers in BSEL Infra on BSE
B 4.70 4.42 4.51 0.67 0.11
AVERAGE VOLUME
5-Day 380533.80
10-Day 685915.00
30-Day 390058.93
233332
3.99 3.85 3.46 3.48 2.8 0.07

01-Dec-22

4.87 -0.07 (-1.42%)

02-Dec-22

4.79 -0.08 (-1.64%)

05-Dec-22

4.65 -0.14 (-2.92%)

06-Dec-22

4.48 -0.17 (-3.66%)

07-Dec-22

4.51 0.03 (0.67%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 92.76%
8-Day 93.15%
92.48
4.70 4.26 4.56
Tijaria Polypip
Add to
ACTIONS
  • Only Buyers in Tijaria Polypip on NSE
  • Tijaria Polypip closes above 150-Day,200-Day Moving Average today.
B 6.88 6.49 6.88 19.86 0.10
AVERAGE VOLUME
5-Day 39040.40
10-Day 23893.20
30-Day 11917.40
148583
4.66 4.65 5.12 5.59 -1.09 -1.34

01-Dec-22

4.55 -0.16 (-3.4%)

02-Dec-22

4.40 -0.15 (-3.3%)

05-Dec-22

4.79 0.39 (8.86%)

06-Dec-22

5.74 0.95 (19.83%)

07-Dec-22

6.88 1.14 (19.86%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 67.98%
8-Day 68.42%
60.70
8.25 5.51 6.70
Patel Integrate
Add to
ACTIONS
  • Patel Integrate closes above 150-Day Moving Average of 14.08 today.
  • Patel Integrate closes below 150-Day Moving Average of 14.09 today.
B 14.44 13.65 14.10 -0.35 0.10
AVERAGE VOLUME
5-Day 50203.00
10-Day 83856.90
30-Day 42296.87
71345
13.81 13.73 14.10 14.34 9.4 0.4

01-Dec-22

14.15 0.46 (3.36%)

02-Dec-22

14.21 0.06 (0.42%)

05-Dec-22

14.05 -0.16 (-1.13%)

06-Dec-22

14.15 0.1 (0.71%)

07-Dec-22

14.14 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.27%
8-Day 76.41%
69.67
16.96 11.32 14.03
Nila Infra
Add to
ACTIONS
  • Nila Infra closes above 30-Day,50-Day Moving Average today.
B 8.00 7.73 7.82 -1.76 0.10
AVERAGE VOLUME
5-Day 167855.60
10-Day 329085.10
30-Day 188268.50
124519
7.09 6.84 6.26 6.36 111.71 2.1

01-Dec-22

8.02 -0.34 (-4.07%)

02-Dec-22

8.04 0.02 (0.25%)

05-Dec-22

7.96 -0.08 (-1%)

06-Dec-22

7.96 0 (0%)

07-Dec-22

7.82 -0.14 (-1.76%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 66.67%
8-Day 42.57%
69.51
9.38 6.26 7.83
Vipul
Add to
ACTIONS
  • Only Buyers in Vipul on NSE
B 14.47 13.15 14.47 9.95 0.10
AVERAGE VOLUME
5-Day 18250.00
10-Day 13644.40
30-Day 9864.33
66695
12.36 12.27 15.25 16.50 -1.4 0.58

01-Dec-22

12.97 0.19 (1.49%)

02-Dec-22

12.97 0 (0%)

05-Dec-22

12.79 -0.18 (-1.39%)

06-Dec-22

13.16 0.37 (2.89%)

07-Dec-22

14.47 1.31 (9.95%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 78.18%
8-Day 76.51%
76.65
15.91 13.03 14.11
Essar Shipping
Add to
ACTIONS
  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
B 10.42 9.65 10.20 3.34 0.08
AVERAGE VOLUME
5-Day 74990.20
10-Day 80200.20
30-Day 60665.43
82862
8.98 8.87 8.11 8.21 0.96 -0.06

01-Dec-22

9.25 -0.03 (-0.32%)

02-Dec-22

9.43 0.18 (1.95%)

05-Dec-22

9.90 0.47 (4.98%)

06-Dec-22

9.87 -0.03 (-0.3%)

07-Dec-22

10.15 0.28 (2.84%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.43%
8-Day 62.35%
48.86
12.18 8.12 10.14
Indowind Energy
Add to
ACTIONS
  • Indowind Energy closes below 50-Day,150-Day Moving Average today.
B 14.50 13.70 14.08 -1.40 0.08
AVERAGE VOLUME
5-Day 29822.40
10-Day 23884.60
30-Day 31270.90
58285
14.48 14.41 14.43 15.31 29.33 0.55

01-Dec-22

14.50 0.48 (3.42%)

02-Dec-22

14.22 -0.28 (-1.93%)

05-Dec-22

14.30 0.08 (0.56%)

06-Dec-22

14.28 -0.02 (-0.14%)

07-Dec-22

14.08 -0.2 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.35
14.78 13.38 13.91
Birla Tyres
Add to
ACTIONS
  • Only Buyers in Birla Tyres on BSE
  • Only Buyers in Birla Tyres on BSE
B2 4.65 4.51 4.65 4.97 0.08
AVERAGE VOLUME
5-Day 317498.80
10-Day 183711.10
30-Day 149792.50
175412
4.73 5.49 15.59 17.77 -0.11 -0.05

28-Nov-22

4.27 -0.22 (-4.9%)

02-Dec-22

4.06 -0.21 (-4.92%)

05-Dec-22

4.22 0.16 (3.94%)

06-Dec-22

4.43 0.21 (4.98%)

07-Dec-22

4.65 0.22 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.39
4.88 4.42 4.62
MIC Electronics
Add to
ACTIONS
  • MIC Electronics closes above 50-Day Moving Average of 11.99 today.
  • Only Buyers in MIC Electronics on NSE
B 12.46 12.46 12.46 4.97 0.08
AVERAGE VOLUME
5-Day 101395.00
10-Day 63489.50
30-Day 50046.43
63610
11.44 12.03 14.54 16.75 59.33 4.6

01-Dec-22

11.28 0.09 (0.8%)

02-Dec-22

11.12 -0.16 (-1.42%)

05-Dec-22

11.31 0.19 (1.71%)

06-Dec-22

11.87 0.56 (4.95%)

07-Dec-22

12.46 0.59 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.32
13.08 11.84 12.46
Sundaram Multi
Add to
ACTIONS
  • Sundaram Multi closes below 50-Day Moving Average of 2.91 today.
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
B 2.96 2.87 2.88 -1.03 0.08
AVERAGE VOLUME
5-Day 327919.20
10-Day 272761.60
30-Day 262746.87
274768
2.88 2.90 2.99 3.24 16 1.44

01-Dec-22

2.81 -0.01 (-0.35%)

02-Dec-22

2.83 0.02 (0.71%)

05-Dec-22

2.95 0.12 (4.24%)

06-Dec-22

2.91 -0.04 (-1.36%)

07-Dec-22

2.88 -0.03 (-1.03%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 63.33%
8-Day 61.80%
83.52
3.45 2.31 2.90
Ashoka Metcast
Add to
ACTIONS
  • Only Buyers in Ashoka Metcast on BSE
B2 10.12 9.58 10.00 4.38 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
78000
8.85 8.98 8.04 7.14 0 0.71

30-Nov-22

8.20 -0.35 (-4.09%)

01-Dec-22

8.50 0.3 (3.66%)

02-Dec-22

8.98 0.48 (5.65%)

06-Dec-22

9.58 0.6 (6.68%)

07-Dec-22

10.00 0.42 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.49 7.67 9.85
Mirc Electronic
Add to
ACTIONS
  • Mirc Electronic closes below 150-Day Moving Average of 15.66 today.
  • Mirc Electronic closes below 30-Day Moving Average of 16.14 today.
B 16.00 15.25 15.65 -1.26 0.08
AVERAGE VOLUME
5-Day 82488.60
10-Day 75011.60
30-Day 74382.13
49131
16.15 16.56 15.67 16.85 -16.83 1.78

01-Dec-22

15.80 0.45 (2.93%)

02-Dec-22

15.90 0.1 (0.63%)

05-Dec-22

16.20 0.3 (1.89%)

06-Dec-22

15.85 -0.35 (-2.16%)

07-Dec-22

15.65 -0.2 (-1.26%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 65.68%
8-Day 64.93%
60.46
18.75 12.55 15.49
Peninsula Land
Add to
ACTIONS
  • Only Buyers in Peninsula Land on NSE
  • Only Buyers in Peninsula Land on NSE
B 15.10 14.05 14.33 -1.78 0.07
AVERAGE VOLUME
5-Day 43945.20
10-Day 33637.30
30-Day 24757.50
51111
13.28 13.08 12.24 12.38 286.6 -6.23

01-Dec-22

13.20 0.15 (1.15%)

02-Dec-22

13.24 0.04 (0.3%)

05-Dec-22

13.90 0.66 (4.98%)

06-Dec-22

14.59 0.69 (4.96%)

07-Dec-22

14.45 -0.14 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.58
15.17 13.73 14.63
Nila Spaces
Add to
ACTIONS
  • Only Sellers in Nila Spaces on BSE
B2 4.10 3.89 3.97 0.00 0.07
AVERAGE VOLUME
5-Day 344195.80
10-Day 205623.00
30-Day 130369.20
181160
3.73 3.56 3.38 3.55 0 1.23

01-Dec-22

4.05 0.19 (4.92%)

02-Dec-22

4.19 0.14 (3.46%)

05-Dec-22

4.17 -0.02 (-0.48%)

06-Dec-22

3.97 -0.2 (-4.8%)

07-Dec-22

3.99 0.02 (0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.87
4.18 3.80 3.99
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 1.55 on NSE
B 1.62 1.57 1.61 1.26 0.06
AVERAGE VOLUME
5-Day 576502.00
10-Day 660078.90
30-Day 497368.97
384240
1.68 1.71 2.36 3.62 -0.03 0.04

01-Dec-22

1.56 -0.04 (-2.5%)

02-Dec-22

1.55 -0.01 (-0.64%)

05-Dec-22

1.57 0.02 (1.29%)

06-Dec-22

1.59 0.02 (1.27%)

07-Dec-22

1.61 0.02 (1.26%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 66.27%
8-Day 64.98%
51.16
1.77 1.45 1.59
Future Ent
Add to
ACTIONS
  • Future Ent has hit 52wk low of Rs 1.55 on NSE
B 1.62 1.57 1.61 1.26 0.06
AVERAGE VOLUME
5-Day 576502.00
10-Day 660078.90
30-Day 497368.97
384240
1.68 1.71 2.36 3.62 -0.03 0.3

01-Dec-22

1.56 -0.04 (-2.5%)

02-Dec-22

1.55 -0.01 (-0.64%)

05-Dec-22

1.57 0.02 (1.29%)

06-Dec-22

1.59 0.02 (1.27%)

07-Dec-22

1.61 0.02 (1.26%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 66.27%
8-Day 64.98%
51.16
1.77 1.45 1.59
Cinevista
Add to
ACTIONS
  • Cinevista closes above 150-Day,200-Day Moving Average today.
  • Cinevista closes above 50-Day Moving Average of 12.44 today.
B 14.38 13.43 13.76 5.20 0.06
AVERAGE VOLUME
5-Day 20318.60
10-Day 12052.00
30-Day 6507.17
43565
12.14 12.51 13.04 13.20 -5.06 2.79

01-Dec-22

11.55 0.34 (3.03%)

02-Dec-22

11.87 0.32 (2.77%)

05-Dec-22

12.46 0.59 (4.97%)

06-Dec-22

13.08 0.62 (4.98%)

07-Dec-22

13.78 0.7 (5.35%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 59.83%
8-Day 60.52%
52.38
15.15 12.41 14.01
SAL Steel
Add to
ACTIONS
  • SAL Steel closes above 50-Day Moving Average of 13.19 today.
B 13.37 12.86 13.10 -2.02 0.06
AVERAGE VOLUME
5-Day 26613.60
10-Day 30939.70
30-Day 51199.07
43694
12.72 13.23 10.39 10.53 14.09 2.94

01-Dec-22

13.37 0.08 (0.6%)

02-Dec-22

13.14 -0.23 (-1.72%)

05-Dec-22

13.57 0.43 (3.27%)

06-Dec-22

13.37 -0.2 (-1.47%)

07-Dec-22

13.10 -0.27 (-2.02%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.00%
8-Day 65.05%
67.26
13.75 12.45 13.07
AJR Infra & Tol
Add to
ACTIONS
  • Only Sellers in AJR Infra & Tol on NSE
  • AJR Infra & Tol closes above 50-Day Moving Average of 1.53 today.
B 1.54 1.48 1.49 -1.97 0.06
AVERAGE VOLUME
5-Day 380666.80
10-Day 416857.80
30-Day 360619.60
377848
1.48 1.52 1.60 1.74 -0.25 0.47

01-Dec-22

1.45 -0.02 (-1.36%)

02-Dec-22

1.52 0.07 (4.83%)

05-Dec-22

1.53 0.01 (0.66%)

06-Dec-22

1.52 -0.01 (-0.65%)

07-Dec-22

1.49 -0.03 (-1.97%)

DELIVERY AVERAGES
3-Day 82.65%
5-Day 78.50%
8-Day 73.30%
83.71
1.56 1.42 1.50
NEL HOLDINGS SO
Add to
ACTIONS
  • Only Sellers in NEL HOLDINGS SO on BSE
B 3.05 2.80 2.95 5.36 0.05
AVERAGE VOLUME
5-Day 121487.20
10-Day 97892.30
30-Day 106049.13
185799
2.77 2.93 2.95 3.15 -0.14 -0.05

01-Dec-22

2.74 0.22 (8.73%)

02-Dec-22

2.72 -0.02 (-0.73%)

05-Dec-22

2.79 0.07 (2.57%)

06-Dec-22

2.80 0.01 (0.36%)

07-Dec-22

2.99 0.19 (6.79%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 89.92%
8-Day 86.97%
100
3.36 2.24 2.95
Comfort Comm
Add to
ACTIONS
  • Only Buyers in Comfort Comm on BSE
B 18.05 16.80 17.80 1.14 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
30769
15.79 14.19 14.63 15.09 4.25 0.63

01-Dec-22

18.05 -0.66 (-3.53%)

02-Dec-22

18.20 0.15 (0.83%)

05-Dec-22

17.65 -0.55 (-3.02%)

06-Dec-22

17.60 -0.05 (-0.28%)

07-Dec-22

17.65 0.05 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.86
18.50 16.80 17.58
JCL
Add to
ACTIONS
  • Only Buyers in JCL on BSE
  • Only Buyers in JCL on BSE
B2 6.49 6.19 6.49 4.85 0.05
AVERAGE VOLUME
5-Day 151900.00
10-Day 294000.00
30-Day 217233.33
84000
4.17 3.84 3.47 4.08 0 0.6

01-Dec-22

5.36 0.25 (4.89%)

02-Dec-22

5.62 0.26 (4.85%)

05-Dec-22

5.90 0.28 (4.98%)

06-Dec-22

6.19 0.29 (4.92%)

07-Dec-22

6.49 0.3 (4.85%)

DELIVERY AVERAGES
3-Day 75.90%
5-Day 73.73%
8-Day 79.12%
70.83
6.49 5.89 6.45
Kaushalya Infra
Add to
ACTIONS
  • Only Sellers in Kaushalya Infra on NSE
  • Only Buyers in Kaushalya Infra on NSE
B 6.87 6.09 6.09 -9.91 0.05
AVERAGE VOLUME
5-Day 230415.20
10-Day 117106.30
30-Day 44166.73
87890
4.68 4.68 4.16 4.17 25.38 0.52

01-Dec-22

4.61 0.11 (2.44%)

02-Dec-22

4.70 0.09 (1.95%)

05-Dec-22

5.64 0.94 (20%)

06-Dec-22

6.76 1.12 (19.86%)

07-Dec-22

6.09 -0.67 (-9.91%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 46.31%
8-Day 46.92%
78.32
6.69 5.49 6.22
Vishwaraj Sugar
Add to
ACTIONS
  • Vishwaraj Sugar closes above 30-Day,50-Day Moving Average today.
B2 17.50 17.10 17.15 -1.15 0.05
AVERAGE VOLUME
5-Day 135930.20
10-Day 111640.10
30-Day 97260.13
29960
16.46 16.67 17.50 18.55 6.24 1.14

01-Dec-22

16.30 0 (0%)

02-Dec-22

17.10 0.8 (4.91%)

05-Dec-22

17.35 0.25 (1.46%)

06-Dec-22

17.35 0 (0%)

07-Dec-22

17.15 -0.2 (-1.15%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 62.68%
8-Day 63.33%
70.28
20.55 13.75 17.32
Rolta
Add to
ACTIONS
  • Rolta closes above 30-Day Moving Average of 3.97 today.
  • Only Buyers in Rolta on NSE
B 4.27 4.10 4.15 1.47 0.05
AVERAGE VOLUME
5-Day 85870.00
10-Day 88304.90
30-Day 83513.37
119350
3.97 4.10 4.44 4.80 -0.11 -0.02

01-Dec-22

3.90 0.05 (1.3%)

02-Dec-22

3.88 -0.02 (-0.51%)

05-Dec-22

3.90 0.02 (0.52%)

06-Dec-22

4.09 0.19 (4.87%)

07-Dec-22

4.15 0.06 (1.47%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27
4.35 3.95 4.16
Novateor Labs
Add to
ACTIONS
  • Only Sellers in Novateor Labs on BSE
  • Only Buyers in Novateor Labs on BSE
B2 15.82 10.60 11.71 -11.29 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
12.62 11.16 9.97 9.28 0 0.72

29-Sep-22

14.40 -0.47 (-3.16%)

04-Oct-22

14.20 -0.2 (-1.39%)

19-Oct-22

13.20 -1 (-7.04%)

28-Oct-22

13.20 0 (0%)

07-Dec-22

14.32 1.12 (8.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.84 10.56 13.95
Palm Jewels
Add to
ACTIONS
  • Only Buyers in Palm Jewels on BSE
B2 14.20 13.43 13.91 -1.56 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
34700
13.43 14.57 15.62 15.38 33.93 0.98

01-Dec-22

13.78 0.65 (4.95%)

02-Dec-22

13.76 -0.02 (-0.15%)

05-Dec-22

14.44 0.68 (4.94%)

06-Dec-22

14.13 -0.31 (-2.15%)

07-Dec-22

13.73 -0.4 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.94
14.41 13.05 13.55
Genus Paper
Add to
ACTIONS
  • Genus Paper closes below 150-Day,200-Day Moving Average today.
  • Genus Paper closes above 150-Day Moving Average of 16.83 today.
B 16.95 16.40 16.70 -0.89 0.05
AVERAGE VOLUME
5-Day 39845.60
10-Day 38551.50
30-Day 91905.27
28836
17.43 17.03 16.81 16.77 -119.29 0.92

01-Dec-22

16.70 0 (0%)

02-Dec-22

16.75 0.05 (0.3%)

05-Dec-22

16.80 0.05 (0.3%)

06-Dec-22

16.85 0.05 (0.3%)

07-Dec-22

16.65 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 65.66%
8-Day 67.14%
65.15
19.95 13.35 16.62
Dharani Sugars
Add to
ACTIONS
  • Dharani Sugars closes above 150-Day Moving Average of 11.74 today.
  • Only Buyers in Dharani Sugars on NSE
B 12.18 11.40 12.18 5.00 0.05
AVERAGE VOLUME
5-Day 32689.00
10-Day 21139.80
30-Day 12682.10
39502
10.67 10.94 11.77 13.62 -1.01 -0.24

01-Dec-22

10.45 0.11 (1.06%)

02-Dec-22

10.73 0.28 (2.68%)

05-Dec-22

11.11 0.38 (3.54%)

06-Dec-22

11.60 0.49 (4.41%)

07-Dec-22

12.18 0.58 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
12.78 11.58 11.99
Pil Italica
Add to
ACTIONS
  • Pil Italica closes below 150-Day Moving Average of 8.27 today.
B 8.20 8.05 8.13 -0.49 0.05
AVERAGE VOLUME
5-Day 63616.20
10-Day 82732.60
30-Day 72769.80
55959
7.93 7.94 8.25 8.63 135.5 2.87

01-Dec-22

8.23 -0.11 (-1.32%)

02-Dec-22

8.14 -0.09 (-1.09%)

05-Dec-22

8.13 -0.01 (-0.12%)

06-Dec-22

8.17 0.04 (0.49%)

07-Dec-22

8.10 -0.07 (-0.86%)

DELIVERY AVERAGES
3-Day 78.15%
5-Day 76.07%
8-Day 77.13%
82.09
9.72 6.48 8.11
Gautam Gems
Add to
ACTIONS
  • Only Sellers in Gautam Gems on BSE
  • Only Sellers in Gautam Gems on BSE
B2 15.57 15.57 15.57 -4.95 0.04
AVERAGE VOLUME
5-Day 221080.60
10-Day 175442.30
30-Day 169511.07
28582
14.13 13.51 12.14 12.62 0 1.23

01-Dec-22

15.64 0.71 (4.76%)

02-Dec-22

16.42 0.78 (4.99%)

05-Dec-22

17.24 0.82 (4.99%)

06-Dec-22

16.38 -0.86 (-4.99%)

07-Dec-22

15.57 -0.81 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26
16.34 14.80 15.57
Visagar Polytex
Add to
ACTIONS
  • Visagar Polytex closes above 30-Day Moving Average of 1.22 today.
B 1.25 1.21 1.24 0.81 0.04
AVERAGE VOLUME
5-Day 231217.60
10-Day 235318.00
30-Day 258702.80
351868
1.23 1.25 1.37 1.48 -62 1.85

01-Dec-22

1.19 0.01 (0.85%)

02-Dec-22

1.23 0.04 (3.36%)

05-Dec-22

1.21 -0.02 (-1.63%)

06-Dec-22

1.23 0.02 (1.65%)

07-Dec-22

1.24 0.01 (0.81%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 83.77%
8-Day 81.01%
78.95
1.48 1.00 1.23
Sanwaria Consum
Add to
ACTIONS
  • Sanwaria Consum has hit 52wk low of Rs 0.70 on NSE
  • Only Sellers in Sanwaria Consum on NSE
B 0.77 0.74 0.77 1.32 0.04
AVERAGE VOLUME
5-Day 569855.60
10-Day 476326.10
30-Day 500877.50
540517
0.75 0.76 0.83 0.91 -12.83 -0.1

01-Dec-22

0.75 0.03 (4.17%)

02-Dec-22

0.76 0.01 (1.33%)

05-Dec-22

0.75 -0.01 (-1.32%)

06-Dec-22

0.76 0.01 (1.33%)

07-Dec-22

0.77 0.01 (1.32%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.80 0.74 0.75
Naturo Indiabul
Add to
ACTIONS
  • Naturo Indiabul has hit 52wk low of Rs 15.10 on BSE
B2 14.85 14.55 14.80 1.72 0.04
AVERAGE VOLUME
5-Day 28819.40
10-Day 31703.20
30-Day 31533.80
28000
16.68 17.87 0.00 0.00 0 0.94

29-Nov-22

15.00 -0.1 (-0.66%)

30-Nov-22

15.25 0.25 (1.67%)

02-Dec-22

14.55 -0.7 (-4.59%)

06-Dec-22

14.55 0 (0%)

07-Dec-22

14.80 0.25 (1.72%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.00%
8-Day 91.43%
100
17.45 11.65 14.70
Surana Telecom
Add to
ACTIONS
  • Surana Telecom closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Surana Telecom closes below 50-Day Moving Average of 11.08 today.
B 11.70 11.10 11.60 4.50 0.04
AVERAGE VOLUME
5-Day 17096.80
10-Day 15465.60
30-Day 21030.77
35643
10.94 11.08 11.21 11.48 13.81 1.41

01-Dec-22

10.84 0.06 (0.56%)

02-Dec-22

10.93 0.09 (0.83%)

05-Dec-22

11.07 0.14 (1.28%)

06-Dec-22

11.10 0.03 (0.27%)

07-Dec-22

11.54 0.44 (3.96%)

DELIVERY AVERAGES
3-Day 79.61%
5-Day 83.86%
8-Day 82.59%
74.82
13.84 9.24 11.33
Ind-Swift
Add to
ACTIONS
  • Ind-Swift closes above 50-Day Moving Average of 9.26 today.
B 10.85 9.20 9.88 5.56 0.04
AVERAGE VOLUME
5-Day 10409.20
10-Day 7017.40
30-Day 19462.93
40747
9.35 9.33 9.90 10.43 -1.43 -0.07

01-Dec-22

9.23 -0.04 (-0.43%)

02-Dec-22

9.32 0.09 (0.98%)

05-Dec-22

9.31 -0.01 (-0.11%)

06-Dec-22

9.36 0.05 (0.54%)

07-Dec-22

9.88 0.52 (5.56%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 56.84%
8-Day 61.45%
48.37
11.85 7.91 10.13
HDIL
Add to
ACTIONS
  • HDIL closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in HDIL on NSE
A 5.19 5.01 5.11 0.99 0.04
AVERAGE VOLUME
5-Day 148778.40
10-Day 182826.80
30-Day 167314.87
74524
5.43 5.59 5.93 5.85 -17.62 -0.11

01-Dec-22

5.08 -0.04 (-0.78%)

02-Dec-22

5.13 0.05 (0.98%)

05-Dec-22

5.10 -0.03 (-0.58%)

06-Dec-22

5.06 -0.04 (-0.78%)

07-Dec-22

5.05 -0.01 (-0.2%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
5.30 4.80 5.09
Gold Line
Add to
ACTIONS
  • Only Buyers in Gold Line on BSE
B 0.89 0.86 0.87 -2.25 0.04
AVERAGE VOLUME
5-Day 532188.20
10-Day 495261.40
30-Day 518319.90
422872
0.90 0.92 0.99 0.94 0 0.85

01-Dec-22

0.88 0.01 (1.15%)

02-Dec-22

0.88 0 (0%)

05-Dec-22

0.88 0 (0%)

06-Dec-22

0.89 0.01 (1.14%)

07-Dec-22

0.87 -0.02 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.93 0.85 0.87
Ballarpur Ind
Add to
ACTIONS
  • Only Buyers in Ballarpur Ind on NSE
B 1.17 1.10 1.12 -1.75 0.04
AVERAGE VOLUME
5-Day 639682.00
10-Day 845776.50
30-Day 570906.97
316945
1.16 1.21 1.43 1.45 -0.11 -0.12

01-Dec-22

1.19 0.04 (3.48%)

02-Dec-22

1.17 -0.02 (-1.68%)

05-Dec-22

1.13 -0.04 (-3.42%)

06-Dec-22

1.14 0.01 (0.88%)

07-Dec-22

1.12 -0.02 (-1.75%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
1.17 1.07 1.12
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Sellers in Excel Realty on NSE
B 0.37 0.37 0.37 2.78 0.03
AVERAGE VOLUME
5-Day 258305.80
10-Day 7495250.00
30-Day 9551825.17
924979
0.36 0.46 0.48 0.49 0 0.02

01-Dec-22

0.33 0.01 (3.13%)

02-Dec-22

0.34 0.01 (3.03%)

05-Dec-22

0.35 0.01 (2.94%)

06-Dec-22

0.36 0.01 (2.86%)

07-Dec-22

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 54.37%
8-Day 57.55%
53.71
0.38 0.36 0.37
Excel Realty
Add to
ACTIONS
  • Only Buyers in Excel Infoways on BSE
  • Only Sellers in Excel Realty on NSE
B 0.37 0.37 0.37 2.78 0.03
AVERAGE VOLUME
5-Day 258305.80
10-Day 7495250.00
30-Day 9551825.17
924979
0.36 0.46 0.48 0.49 0 0.31

01-Dec-22

0.33 0.01 (3.13%)

02-Dec-22

0.34 0.01 (3.03%)

05-Dec-22

0.35 0.01 (2.94%)

06-Dec-22

0.36 0.01 (2.86%)

07-Dec-22

0.37 0.01 (2.78%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 54.37%
8-Day 57.55%
53.71
0.38 0.36 0.37
Sharika Enter
Add to
ACTIONS
  • Only Buyers in Sharika Enter on BSE
B2 7.60 7.45 7.57 1.34 0.03
AVERAGE VOLUME
5-Day 53585.80
10-Day 54451.50
30-Day 58128.83
44143
7.50 7.67 9.85 12.17 -18.02 1.25

01-Dec-22

7.42 0.04 (0.54%)

02-Dec-22

7.44 0.02 (0.27%)

05-Dec-22

7.47 0.03 (0.4%)

06-Dec-22

7.47 0 (0%)

07-Dec-22

7.57 0.1 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
8.96 5.98 7.50
Ashima
Add to
ACTIONS
  • Ashima closes above its 30-Day,50-Day,200-Day Moving Average today.
B 17.00 16.00 16.40 4.46 0.03
AVERAGE VOLUME
5-Day 27445.40
10-Day 22380.40
30-Day 17599.77
19684
14.83 14.96 13.91 14.23 10.86 1.38

01-Dec-22

15.10 0.07 (0.47%)

02-Dec-22

15.45 0.35 (2.32%)

05-Dec-22

15.85 0.4 (2.59%)

06-Dec-22

15.70 -0.15 (-0.95%)

07-Dec-22

16.45 0.75 (4.78%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 72.61%
8-Day 72.00%
76.00
19.70 13.20 16.59
Milestone Furni
Add to
ACTIONS
  • Only Sellers in Milestone Furni on BSE
  • Only Buyers in Milestone Furni on BSE
B2 4.63 4.19 4.37 -0.91 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000
3.33 3.25 6.73 10.63 0 0.15

01-Dec-22

4.08 0.19 (4.88%)

02-Dec-22

4.28 0.2 (4.9%)

05-Dec-22

4.49 0.21 (4.91%)

06-Dec-22

4.41 -0.08 (-1.78%)

07-Dec-22

4.30 -0.11 (-2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.63 4.19 4.38
Noida Toll
Add to
ACTIONS
  • Noida Toll closes above 30-Day,50-Day Moving Average today.
  • Noida Toll closes below 30-Day,50-Day Moving Average today.
B 8.17 7.85 8.10 1.00 0.03
AVERAGE VOLUME
5-Day 15642.00
10-Day 17519.60
30-Day 13479.17
37786
7.96 7.93 7.64 7.72 -4.38 0.56

01-Dec-22

7.85 -0.07 (-0.88%)

02-Dec-22

7.98 0.13 (1.66%)

05-Dec-22

7.87 -0.11 (-1.38%)

06-Dec-22

8.02 0.15 (1.91%)

07-Dec-22

8.04 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 75.94%
8-Day 76.76%
64.52
9.64 6.44 8.00
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.01 today.
B 20.00 19.15 19.25 0.79 0.03
AVERAGE VOLUME
5-Day 4988.20
10-Day 4945.40
30-Day 5583.27
15830
19.05 19.27 19.88 20.30 0.16 0.01

01-Dec-22

18.95 0.05 (0.26%)

02-Dec-22

19.05 0.1 (0.53%)

05-Dec-22

19.05 0 (0%)

06-Dec-22

19.10 0.05 (0.26%)

07-Dec-22

19.25 0.15 (0.79%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 49.85%
8-Day 52.08%
42.84
23.10 15.40 19.69
JISL
Add to
ACTIONS
  • JISL closes above 30-Day Moving Average of 19.01 today.
B 20.00 19.15 19.25 0.79 0.03
AVERAGE VOLUME
5-Day 4988.20
10-Day 4945.40
30-Day 5583.27
15830
19.05 19.27 19.88 20.30 0.16 0.26

01-Dec-22

18.95 0.05 (0.26%)

02-Dec-22

19.05 0.1 (0.53%)

05-Dec-22

19.05 0 (0%)

06-Dec-22

19.10 0.05 (0.26%)

07-Dec-22

19.25 0.15 (0.79%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 49.85%
8-Day 52.08%
42.84
23.10 15.40 19.69
Leading Leasing
Add to
ACTIONS
  • Only Buyers in Leading Leasing on BSE
B2 10.34 9.66 10.00 -0.40 0.03
AVERAGE VOLUME
5-Day 65672.60
10-Day 100753.40
30-Day 65186.97
29019
8.31 9.59 9.44 8.94 47.62 0.56

01-Dec-22

9.54 0.31 (3.36%)

02-Dec-22

10.01 0.47 (4.93%)

05-Dec-22

10.28 0.27 (2.7%)

06-Dec-22

10.04 -0.24 (-2.33%)

07-Dec-22

9.89 -0.15 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.54 9.54 10.00
Leading Leasing
Add to
ACTIONS
  • Only Buyers in Leading Leasing on BSE
B2 10.34 9.66 10.00 -0.40 0.03
AVERAGE VOLUME
5-Day 65672.60
10-Day 100753.40
30-Day 65186.97
29019
8.31 9.59 9.44 8.94 47.62 5.56

01-Dec-22

9.54 0.31 (3.36%)

02-Dec-22

10.01 0.47 (4.93%)

05-Dec-22

10.28 0.27 (2.7%)

06-Dec-22

10.04 -0.24 (-2.33%)

07-Dec-22

9.89 -0.15 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.54 9.54 10.00
TGB Banquets
Add to
ACTIONS
  • TGB Banquets closes above 30-Day Moving Average of 11.44 today.
B 11.25 11.00 11.23 0.27 0.03
AVERAGE VOLUME
5-Day 16847.60
10-Day 14847.10
30-Day 11936.30
24721
11.46 11.39 10.39 10.25 -8.57 0.43

01-Dec-22

11.34 -0.26 (-2.24%)

02-Dec-22

11.40 0.06 (0.53%)

05-Dec-22

11.13 -0.27 (-2.37%)

06-Dec-22

11.20 0.07 (0.63%)

07-Dec-22

11.23 0.03 (0.27%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 61.88%
8-Day 56.22%
87.61
11.79 10.67 11.21
Healthy Life
Add to
ACTIONS
  • Healthy Life has hit 52wk low of Rs 5.81 on BSE
  • Healthy Life has hit 52wk low of Rs 5.81 on BSE
B2 6.99 6.75 6.75 -0.74 0.03
AVERAGE VOLUME
5-Day 67740.00
10-Day 73526.30
30-Day 91711.40
40000
6.58 6.77 0.00 0.00 0 0.65

01-Dec-22

6.31 -0.09 (-1.41%)

02-Dec-22

6.50 0.19 (3.01%)

05-Dec-22

6.72 0.22 (3.38%)

06-Dec-22

6.80 0.08 (1.19%)

07-Dec-22

6.75 -0.05 (-0.74%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 67.44%
8-Day 72.73%
75.00
8.16 5.44 6.89
Innovative Idea
Add to
ACTIONS
  • Innovative Idea has hit 52wk low of Rs 3.95 on BSE
  • Innovative Idea has hit 52wk low of Rs 3.95 on BSE
B2 4.24 4.00 4.04 -1.94 0.03
AVERAGE VOLUME
5-Day 191134.40
10-Day 217273.20
30-Day 248120.27
65000
4.22 4.30 5.60 7.13 0 0.36

01-Dec-22

4.10 0.03 (0.74%)

02-Dec-22

4.12 0.02 (0.49%)

05-Dec-22

4.15 0.03 (0.73%)

06-Dec-22

4.12 -0.03 (-0.72%)

07-Dec-22

4.04 -0.08 (-1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50
4.53 3.71 4.04
Cranes Software
Add to
ACTIONS
  • Only Buyers in Cranes Software on BSE
B 3.73 3.66 3.68 1.66 0.03
AVERAGE VOLUME
5-Day 61390.80
10-Day 69385.90
30-Day 147541.90
71022
3.60 3.35 2.98 3.09 0.83 -0.06

01-Dec-22

3.56 0.06 (1.71%)

02-Dec-22

3.50 -0.06 (-1.69%)

05-Dec-22

3.59 0.09 (2.57%)

06-Dec-22

3.62 0.03 (0.84%)

07-Dec-22

3.67 0.05 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.85 3.49 3.68
MSP Steel
Add to
ACTIONS
  • MSP Steel closes below 150-Day Moving Average of 10.01 today.
B 10.14 9.70 9.84 -0.10 0.02
AVERAGE VOLUME
5-Day 67511.40
10-Day 69321.90
30-Day 62685.43
25367
9.60 9.49 9.96 10.54 -6.35 1.14

01-Dec-22

10.09 0.28 (2.85%)

02-Dec-22

9.97 -0.12 (-1.19%)

05-Dec-22

9.96 -0.01 (-0.1%)

06-Dec-22

9.85 -0.11 (-1.1%)

07-Dec-22

9.88 0.03 (0.3%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 74.96%
8-Day 71.08%
66.55
11.85 7.91 9.94
Educomp Sol
Add to
ACTIONS
  • Only Buyers in Educomp Sol on NSE
  • Only Buyers in Educomp Sol on NSE
B 2.56 2.52 2.56 4.92 0.02
AVERAGE VOLUME
5-Day 43874.20
10-Day 31773.40
30-Day 29690.00
96684
2.50 2.84 3.36 3.91 -0.07 -0.01

01-Dec-22

2.28 -0.09 (-3.8%)

02-Dec-22

2.30 0.02 (0.88%)

05-Dec-22

2.33 0.03 (1.3%)

06-Dec-22

2.44 0.11 (4.72%)

07-Dec-22

2.56 0.12 (4.92%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
2.68 2.44 2.55
Setco Auto
Add to
ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.26 today.
B 12.57 12.01 12.19 -0.81 0.02
AVERAGE VOLUME
5-Day 48036.80
10-Day 72930.50
30-Day 36225.70
20289
11.11 11.21 12.36 13.20 -2.3 1.95

01-Dec-22

12.04 -0.09 (-0.74%)

02-Dec-22

11.89 -0.15 (-1.25%)

05-Dec-22

12.25 0.36 (3.03%)

06-Dec-22

12.29 0.04 (0.33%)

07-Dec-22

12.13 -0.16 (-1.3%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 67.49%
8-Day 56.75%
79.02
14.55 9.71 12.20
JBF Industries
Add to
ACTIONS
  • Only Buyers in JBF Industries on NSE
  • JBF Industries has hit 52wk low of Rs 7.83 on BSE
B 9.10 8.80 8.90 0.11 0.02
AVERAGE VOLUME
5-Day 48600.20
10-Day 144544.30
30-Day 90802.97
26441
10.13 10.56 11.80 12.73 -0.03 -0.07

01-Dec-22

8.73 -0.05 (-0.57%)

02-Dec-22

8.78 0.05 (0.57%)

05-Dec-22

8.97 0.19 (2.16%)

06-Dec-22

8.89 -0.08 (-0.89%)

07-Dec-22

8.90 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 63.59%
8-Day 61.56%
79.44
9.34 8.46 8.97
Sun Retail
Add to
ACTIONS
  • Only Sellers in Sun Retail on BSE
B2 0.61 0.60 0.60 -1.64 0.02
AVERAGE VOLUME
5-Day 705.60
10-Day 807.60
30-Day 801.10
384000
0.66 0.69 0.79 0.88 0 0.56

01-Dec-22

0.61 0.01 (1.67%)

02-Dec-22

0.62 0.01 (1.64%)

05-Dec-22

0.62 0 (0%)

06-Dec-22

0.61 -0.01 (-1.61%)

07-Dec-22

0.60 -0.01 (-1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.73 0.49 0.60
Sadhna Broadcas
Add to
ACTIONS
  • Only Sellers in Sadhna Broadcas on BSE
  • Only Sellers in Sadhna Broadcas on BSE
B2 16.60 16.60 16.60 -1.78 0.02
AVERAGE VOLUME
5-Day 137420.60
10-Day 749273.30
30-Day 1103166.93
12965
14.98 15.20 15.22 11.99 -332 11.45

01-Dec-22

17.90 -0.32 (-1.76%)

02-Dec-22

17.55 -0.35 (-1.96%)

05-Dec-22

17.20 -0.35 (-1.99%)

06-Dec-22

16.90 -0.3 (-1.74%)

07-Dec-22

16.60 -0.3 (-1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 16.30 16.60
Diligent Media
Add to
ACTIONS
  • Diligent Media closes above 30-Day Moving Average of 3.89 today.
B2 3.99 3.69 3.70 -2.89 0.02
AVERAGE VOLUME
5-Day 27046.40
10-Day 55957.20
30-Day 102553.90
56661
3.92 3.89 3.30 3.08 0.43 -0.08

01-Dec-22

3.86 0.12 (3.21%)

02-Dec-22

3.80 -0.06 (-1.55%)

05-Dec-22

3.79 -0.01 (-0.26%)

06-Dec-22

3.81 0.02 (0.53%)

07-Dec-22

3.70 -0.11 (-2.89%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 71.93%
8-Day 73.05%
84.97
3.88 3.52 3.78
Rollatainers
Add to
ACTIONS
  • Rollatainers closes above 50-Day Moving Average of 1.32 today.
B 1.34 1.29 1.32 0.00 0.02
AVERAGE VOLUME
5-Day 178736.40
10-Day 164342.20
30-Day 146264.90
156559
1.30 1.31 1.38 1.62 -0.68 3

01-Dec-22

1.33 0.01 (0.76%)

02-Dec-22

1.32 -0.01 (-0.75%)

05-Dec-22

1.32 0 (0%)

06-Dec-22

1.32 0 (0%)

07-Dec-22

1.31 -0.01 (-0.76%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 60.58%
8-Day 63.68%
95.99
1.44 1.18 1.30
Century Extr
Add to
ACTIONS
  • Century Extr closes below 50-Day Moving Average of 10.93 today.
  • Century Extr closes below 200-Day Moving Average of 10.96 today.
B 11.12 10.75 11.02 0.36 0.02
AVERAGE VOLUME
5-Day 54071.20
10-Day 34937.30
30-Day 24939.63
18185
10.66 10.94 10.77 10.96 11.85 1.49

01-Dec-22

10.74 0.47 (4.58%)

02-Dec-22

11.27 0.53 (4.93%)

05-Dec-22

11.06 -0.21 (-1.86%)

06-Dec-22

10.98 -0.08 (-0.72%)

07-Dec-22

10.89 -0.09 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.03
11.43 10.35 10.95
Mayukh Dealtrad
Add to
ACTIONS
  • Only Buyers in Mayukh Dealtrad on BSE
B2 9.50 8.30 9.04 -1.09 0.02
AVERAGE VOLUME
5-Day 11606.00
10-Day 10075.60
30-Day 20558.33
22115
9.55 9.10 9.56 10.41 -11.59 1.58

01-Dec-22

9.19 -0.29 (-3.06%)

02-Dec-22

9.20 0.01 (0.11%)

05-Dec-22

9.29 0.09 (0.98%)

06-Dec-22

9.14 -0.15 (-1.61%)

07-Dec-22

9.04 -0.1 (-1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.64
10.96 7.32 9.06
Omkar Special
Add to
ACTIONS
  • Only Buyers in Omkar Special on NSE
B 17.85 16.90 17.70 2.31 0.02
AVERAGE VOLUME
5-Day 21571.60
10-Day 25237.40
30-Day 58379.23
10954
20.97 20.00 22.49 24.99 -2.75 -0.21

01-Dec-22

17.00 0.55 (3.34%)

02-Dec-22

17.85 0.85 (5%)

05-Dec-22

18.00 0.15 (0.84%)

06-Dec-22

17.30 -0.7 (-3.89%)

07-Dec-22

17.70 0.4 (2.31%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 29.71%
8-Day 32.25%
100
18.55 16.85 17.43
Alankit
Add to
ACTIONS
  • Alankit closes below 50-Day Moving Average of 11.34 today.
  • Alankit closes below 50-Day Moving Average of 11.36 today.
B 11.58 11.11 11.33 -0.35 0.02
AVERAGE VOLUME
5-Day 46043.60
10-Day 39404.90
30-Day 37061.93
16960
11.16 11.35 11.78 12.39 -15.74 1.61

01-Dec-22

11.15 -0.02 (-0.18%)

02-Dec-22

11.43 0.28 (2.51%)

05-Dec-22

11.59 0.16 (1.4%)

06-Dec-22

11.37 -0.22 (-1.9%)

07-Dec-22

11.33 -0.04 (-0.35%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 68.51%
8-Day 66.85%
70.95
13.59 9.07 11.34
Kridhan Infra
Add to
ACTIONS
  • Kridhan Infra closes above 150-Day Moving Average of 4.16 today.
B 4.22 3.94 4.07 -4.46 0.02
AVERAGE VOLUME
5-Day 111171.80
10-Day 99049.00
30-Day 39336.73
46932
3.67 3.73 4.14 4.51 -0.1 -0.14

01-Dec-22

4.14 0.02 (0.49%)

02-Dec-22

4.34 0.2 (4.83%)

05-Dec-22

4.31 -0.03 (-0.69%)

06-Dec-22

4.26 -0.05 (-1.16%)

07-Dec-22

4.07 -0.19 (-4.46%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 48.13%
8-Day 50.34%
82.55
4.88 3.26 4.07
Heads UP Vent
Add to
ACTIONS
  • Heads UP Vent closes above 50-Day Moving Average of 13.32 today.
B 13.42 12.92 12.92 -0.69 0.02
AVERAGE VOLUME
5-Day 13036.40
10-Day 11725.40
30-Day 10534.47
14264
13.41 13.33 13.46 14.06 -4.95 1.03

01-Dec-22

13.05 -0.27 (-2.03%)

02-Dec-22

13.15 0.1 (0.77%)

05-Dec-22

13.01 -0.14 (-1.06%)

06-Dec-22

13.01 0 (0%)

07-Dec-22

12.92 -0.09 (-0.69%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 56.31%
8-Day 41.62%
65.69
15.50 10.34 13.21
ILandFS
Add to
ACTIONS
  • ILandFS closes above 50-Day Moving Average of 7.96 today.
B 7.69 7.51 7.62 0.66 0.02
AVERAGE VOLUME
5-Day 52975.20
10-Day 71050.80
30-Day 75183.73
23695
7.75 7.98 7.21 7.27 15.24 2.37

01-Dec-22

7.68 0.1 (1.32%)

02-Dec-22

7.52 -0.16 (-2.08%)

05-Dec-22

7.55 0.03 (0.4%)

06-Dec-22

7.57 0.02 (0.26%)

07-Dec-22

7.60 0.03 (0.4%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 68.24%
8-Day 68.10%
66.08
9.12 6.08 7.58
Visa Steel
Add to
ACTIONS
  • Visa Steel closes above 30-Day Moving Average of 15.97 today.
  • Visa Steel closes below 30-Day Moving Average of 15.92 today.
B 16.60 15.55 16.20 0.93 0.02
AVERAGE VOLUME
5-Day 12865.40
10-Day 20105.90
30-Day 21585.70
10031
15.98 15.31 15.17 15.80 -4.04 -0.61

01-Dec-22

16.50 0 (0%)

02-Dec-22

16.10 -0.4 (-2.42%)

05-Dec-22

16.20 0.1 (0.62%)

06-Dec-22

16.05 -0.15 (-0.93%)

07-Dec-22

15.95 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 59.55%
8-Day 60.18%
59.98
16.70 15.20 15.97
Mercator
Add to
ACTIONS
  • Mercator closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mercator on NSE
B 1.25 1.20 1.25 4.17 0.02
AVERAGE VOLUME
5-Day 128011.20
10-Day 145420.60
30-Day 158684.00
127284
1.15 1.15 1.38 1.57 -125 -0.04

01-Dec-22

1.15 0.01 (0.88%)

02-Dec-22

1.17 0.02 (1.74%)

05-Dec-22

1.18 0.01 (0.85%)

06-Dec-22

1.20 0.02 (1.69%)

07-Dec-22

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.31 1.19 1.22
Patspin India
Add to