Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Jun 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 592,712||Deal Price: 14.85||Value (cr): 0.88||Time: 09:40am
A 15.00 14.65 14.70 -1.34 7.78
AVERAGE VOLUME
5-Day 8086425.20
10-Day 8085183.20
30-Day 18044959.57
5292891
15.11 16.24 20.91 20.21 -0.41 0.28

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

19-Jun-18

14.60 -0.55 (-3.63%)

20-Jun-18

15.30 0.7 (4.79%)

21-Jun-18

14.90 -0.4 (-2.61%)

DELIVERY AVERAGES
3-Day 11.86%
5-Day 11.40%
8-Day 10.21%
12.85
16.35 13.45 14.77
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 555,437||Deal Price: 16.90||Value (cr): 0.94||Time: 09:53am
A 17.40 16.65 17.20 2.08 5.70
AVERAGE VOLUME
5-Day 9788704.80
10-Day 6761722.50
30-Day 6046839.43
3314033
15.72 17.37 18.63 18.79 11.86 0.53

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

19-Jun-18

16.80 1.4 (9.09%)

20-Jun-18

16.95 0.15 (0.89%)

21-Jun-18

16.85 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 11.34%
5-Day 12.12%
8-Day 13.10%
9.38
18.50 15.20 16.99
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 520,567||Deal Price: 12.45||Value (cr): 0.65||Time: 10:17am
  • Hind Constr has hit 52wk low of Rs 12.65 on NSE
A 13.05 12.30 12.36 -5.07 2.86
AVERAGE VOLUME
5-Day 884422.80
10-Day 673818.00
30-Day 1039894.93
2312176
15.19 18.04 29.47 31.05 16.26 0.45

15-Jun-18

14.54 -0.29 (-1.96%)

18-Jun-18

14.36 -0.18 (-1.24%)

19-Jun-18

13.91 -0.45 (-3.13%)

20-Jun-18

13.68 -0.23 (-1.65%)

21-Jun-18

13.02 -0.66 (-4.82%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 34.06%
8-Day 32.76%
35.43
14.32 11.72 12.49
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 10.75 on NSE
B 12.24 10.99 11.76 5.57 2.46
AVERAGE VOLUME
5-Day 808764.00
10-Day 749154.40
30-Day 703508.50
2091449
12.19 12.94 17.78 19.94 -0.19 -0.22

15-Jun-18

11.35 0.22 (1.98%)

18-Jun-18

11.76 0.41 (3.61%)

19-Jun-18

11.45 -0.31 (-2.64%)

20-Jun-18

11.27 -0.18 (-1.57%)

21-Jun-18

11.14 -0.13 (-1.15%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 45.35%
8-Day 41.86%
49.05
12.25 10.03 11.60
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 17.10 on BSE
A 18.70 17.35 18.50 -1.07 2.23
AVERAGE VOLUME
5-Day 974479.20
10-Day 914315.50
30-Day 1169948.47
1207348
19.90 22.05 29.92 30.31 -308.33 1.53

15-Jun-18

18.45 -0.7 (-3.66%)

18-Jun-18

18.30 -0.15 (-0.81%)

19-Jun-18

18.50 0.2 (1.09%)

20-Jun-18

19.10 0.6 (3.24%)

21-Jun-18

18.70 -0.4 (-2.09%)

DELIVERY AVERAGES
3-Day 15.23%
5-Day 15.01%
8-Day 13.66%
15.30
20.55 16.85 18.29
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 594,972||Deal Price: 15.90||Value (cr): 0.95||Time: 09:27am
A 16.25 15.85 15.95 0.00 2.05
AVERAGE VOLUME
5-Day 1164317.80
10-Day 1219505.20
30-Day 1734117.43
1285882
17.03 18.20 18.85 18.46 -4.98 2.1

15-Jun-18

15.90 -0.25 (-1.55%)

18-Jun-18

15.85 -0.05 (-0.31%)

19-Jun-18

15.55 -0.3 (-1.89%)

20-Jun-18

15.70 0.15 (0.96%)

21-Jun-18

15.95 0.25 (1.59%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.35%
8-Day 23.79%
21.88
17.50 14.40 16.03
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 16.80 today.
B 18.60 16.30 17.80 7.88 2.02
AVERAGE VOLUME
5-Day 176223.00
10-Day 300353.20
30-Day 266523.13
1135464
16.74 17.85 21.15 21.05 -0.38 -0.18

15-Jun-18

17.65 -0.15 (-0.84%)

18-Jun-18

17.20 -0.45 (-2.55%)

19-Jun-18

16.65 -0.55 (-3.2%)

20-Jun-18

16.85 0.2 (1.2%)

21-Jun-18

16.50 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 41.29%
8-Day 27.75%
49.92
19.80 13.20 17.82
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 705,315||Deal Price: 7.50||Value (cr): 0.53||Time: 10:14am
  • Suzlon Energy has hit 52wk low of Rs 7.60 on NSE
A 7.79 7.44 7.70 1.05 1.53
AVERAGE VOLUME
5-Day 2251118.00
10-Day 2449885.80
30-Day 4020717.03
1985630
8.58 9.58 12.21 13.16 -3.55 -55

15-Jun-18

7.97 -0.18 (-2.21%)

18-Jun-18

7.87 -0.1 (-1.25%)

19-Jun-18

7.79 -0.08 (-1.02%)

20-Jun-18

7.77 -0.02 (-0.26%)

21-Jun-18

7.62 -0.15 (-1.93%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 31.23%
8-Day 26.97%
36.34
8.38 6.86 7.58
IFCI
Add to

ACTIONS

  • IFCI has hit 52wk low of Rs 15.50 on NSE
A 16.45 15.85 16.40 2.18 1.21
AVERAGE VOLUME
5-Day 686464.40
10-Day 651318.90
30-Day 813679.37
735703
17.30 18.43 22.67 22.93 -2.76 0.59

15-Jun-18

16.75 -0.8 (-4.56%)

18-Jun-18

16.50 -0.25 (-1.49%)

19-Jun-18

16.15 -0.35 (-2.12%)

20-Jun-18

16.35 0.2 (1.24%)

21-Jun-18

16.05 -0.3 (-1.83%)

DELIVERY AVERAGES
3-Day 21.44%
5-Day 19.54%
8-Day 19.54%
18.29
17.65 14.45 16.18
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 12.61 today.
B 13.27 12.30 12.61 -0.24 1.14
AVERAGE VOLUME
5-Day 641960.80
10-Day 843705.40
30-Day 926691.80
903329
12.61 13.60 16.98 18.65 -0.08 -0.09

15-Jun-18

14.03 0.66 (4.94%)

18-Jun-18

13.33 -0.7 (-4.99%)

19-Jun-18

12.67 -0.66 (-4.95%)

20-Jun-18

12.04 -0.63 (-4.97%)

21-Jun-18

12.64 0.6 (4.98%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 45.15%
8-Day 43.05%
38.23
13.27 12.01 12.81
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Shree Renuka on NSE
A 14.30 13.25 13.55 -6.23 0.92
AVERAGE VOLUME
5-Day 895907.00
10-Day 506662.60
30-Day 2884925.97
680352
15.74 15.68 15.99 15.71 -0.89 18.31

15-Jun-18

16.00 0.5 (3.23%)

18-Jun-18

15.45 -0.55 (-3.44%)

19-Jun-18

14.95 -0.5 (-3.24%)

20-Jun-18

14.55 -0.4 (-2.68%)

21-Jun-18

14.45 -0.1 (-0.69%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 42.46%
8-Day 62.16%
51.98
17.30 11.60 13.57
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 10.88 today.
B 14.33 13.71 13.87 -1.35 0.80
AVERAGE VOLUME
5-Day 1231360.20
10-Day 796465.10
30-Day 352820.93
577532
11.13 10.93 9.96 9.35 39.63 0.42

15-Jun-18

11.85 -0.1 (-0.84%)

18-Jun-18

11.99 0.14 (1.18%)

19-Jun-18

12.79 0.8 (6.67%)

20-Jun-18

14.45 1.66 (12.98%)

21-Jun-18

14.06 -0.39 (-2.7%)

DELIVERY AVERAGES
3-Day 24.41%
5-Day 26.43%
8-Day 27.73%
28.59
16.87 11.25 13.98
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Alok Industries Block Deal on BSE||Qty: 500,000||Deal Price: 3.37||Value (cr): 0.17||Time: 09:21am
B 3.37 3.37 3.37 4.98 0.69
AVERAGE VOLUME
5-Day 2766040.00
10-Day 2730972.50
30-Day 4075721.13
2049052
2.11 2.36 3.13 3.16 -0.03 0.15

15-Jun-18

2.66 0.12 (4.72%)

18-Jun-18

2.79 0.13 (4.89%)

19-Jun-18

2.92 0.13 (4.66%)

20-Jun-18

3.06 0.14 (4.79%)

21-Jun-18

3.21 0.15 (4.9%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
3.37 3.05 3.37
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
B 19.90 18.85 19.35 -1.78 0.54
AVERAGE VOLUME
5-Day 164636.00
10-Day 155906.30
30-Day 223687.47
281468
22.93 23.49 36.84 44.83 3.59 0.94

15-Jun-18

23.60 0.35 (1.51%)

18-Jun-18

22.85 -0.75 (-3.18%)

19-Jun-18

22.35 -0.5 (-2.19%)

20-Jun-18

21.55 -0.8 (-3.58%)

21-Jun-18

19.70 -1.85 (-8.58%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 37.24%
8-Day 45.27%
49.77
23.60 15.80 19.30
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum POM on Jun 18, 2018||Announcement date: May 17, 2018
B 13.95 12.95 13.20 -2.22 0.43
AVERAGE VOLUME
5-Day 301255.00
10-Day 337228.50
30-Day 739805.97
323673
14.41 16.32 20.10 18.58 9.71 2.95

15-Jun-18

14.00 0.25 (1.82%)

18-Jun-18

14.00 0 (0%)

19-Jun-18

13.60 -0.4 (-2.86%)

20-Jun-18

13.65 0.05 (0.37%)

21-Jun-18

13.50 -0.15 (-1.1%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 45.79%
8-Day 47.73%
40.12
14.15 12.85 13.15
Sumeet Ind
Add to
B 15.70 14.56 15.00 0.40 0.39
AVERAGE VOLUME
5-Day 158458.60
10-Day 167227.00
30-Day 164523.40
259395
15.92 16.08 23.36 24.82 3.45 0.37

15-Jun-18

16.79 -0.85 (-4.82%)

18-Jun-18

17.53 0.74 (4.41%)

19-Jun-18

16.85 -0.68 (-3.88%)

20-Jun-18

16.59 -0.26 (-1.54%)

21-Jun-18

14.94 -1.65 (-9.95%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 33.85%
8-Day 38.25%
28.38
16.43 13.45 15.14
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 14.02 today.
B 16.00 15.55 15.90 0.06 0.36
AVERAGE VOLUME
5-Day 187638.20
10-Day 146741.30
30-Day 57471.43
223659
13.58 14.08 17.80 18.90 -54.83 0.8

15-Jun-18

14.71 0.59 (4.18%)

18-Jun-18

13.68 -1.03 (-7%)

19-Jun-18

16.20 2.52 (18.42%)

20-Jun-18

16.36 0.16 (0.99%)

21-Jun-18

15.89 -0.47 (-2.87%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 45.61%
8-Day 45.73%
54.84
19.06 12.72 15.87
National Steel
Add to
B 20.90 17.10 18.05 1.98 0.35
AVERAGE VOLUME
5-Day 35143.80
10-Day 51856.40
30-Day 36902.13
192004
25.00 27.87 35.12 35.85 3.29 0.23

15-Jun-18

20.80 -1 (-4.59%)

18-Jun-18

20.65 -0.15 (-0.72%)

19-Jun-18

19.50 -1.15 (-5.57%)

20-Jun-18

19.20 -0.3 (-1.54%)

21-Jun-18

17.70 -1.5 (-7.81%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 49.61%
8-Day 49.12%
66.06
21.20 14.20 18.79
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 16.71 today.
A 16.25 15.70 15.90 -0.31 0.34
AVERAGE VOLUME
5-Day 210494.80
10-Day 376912.40
30-Day 363270.00
215719
16.41 17.10 20.78 22.46 6.94 0.23

15-Jun-18

16.70 -0.25 (-1.47%)

18-Jun-18

16.40 -0.3 (-1.8%)

19-Jun-18

16.20 -0.2 (-1.22%)

20-Jun-18

16.15 -0.05 (-0.31%)

21-Jun-18

15.95 -0.2 (-1.24%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.40%
8-Day 30.66%
29.67
19.10 12.80 15.91
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind closes above 30-Day Moving Average of 9.53 today.
A 10.06 9.12 9.12 -4.90 0.22
AVERAGE VOLUME
5-Day 70938.20
10-Day 153478.00
30-Day 162954.97
243423
9.48 10.49 14.91 15.36 -0.08 0.04

15-Jun-18

7.91 0.37 (4.91%)

18-Jun-18

8.30 0.39 (4.93%)

19-Jun-18

8.71 0.41 (4.94%)

20-Jun-18

9.14 0.43 (4.94%)

21-Jun-18

9.59 0.45 (4.92%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
10.06 9.12 9.48
Reliance Naval
Add to
A 13.75 13.40 13.45 -1.47 0.22
AVERAGE VOLUME
5-Day 173824.20
10-Day 200015.70
30-Day 2771991.70
164745
14.56 17.89 33.38 38.39 -1.04 4.59

15-Jun-18

13.95 -0.3 (-2.11%)

18-Jun-18

13.95 0 (0%)

19-Jun-18

13.75 -0.2 (-1.43%)

20-Jun-18

13.95 0.2 (1.45%)

21-Jun-18

13.65 -0.3 (-2.15%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 43.01%
8-Day 41.55%
52.34
14.30 13.00 13.51
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 2.10 on NSE
B 1.97 1.97 1.97 -4.83 0.20
AVERAGE VOLUME
5-Day 2765341.20
10-Day 2885421.70
30-Day 1420733.17
1040173
3.49 5.21 9.22 9.33 -0.22 0.03

15-Jun-18

2.52 -0.13 (-4.91%)

18-Jun-18

2.40 -0.12 (-4.76%)

19-Jun-18

2.28 -0.12 (-5%)

20-Jun-18

2.17 -0.11 (-4.82%)

21-Jun-18

2.07 -0.1 (-4.61%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 64.96%
8-Day 55.31%
82.00
2.17 1.97 1.97
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 50-Day Moving Average of 5.99 today.
B 6.15 6.02 6.12 -0.16 0.18
AVERAGE VOLUME
5-Day 264837.80
10-Day 332778.50
30-Day 507180.67
299888
5.65 5.92 11.58 12.24 -0.47 0.24

15-Jun-18

5.77 -0.08 (-1.37%)

18-Jun-18

5.69 -0.08 (-1.39%)

19-Jun-18

5.91 0.22 (3.87%)

20-Jun-18

6.03 0.12 (2.03%)

21-Jun-18

6.13 0.1 (1.66%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
6.43 5.83 6.09
Hotel Leela
Add to
B 18.30 16.80 17.80 -0.56 0.18
AVERAGE VOLUME
5-Day 92191.00
10-Day 103067.10
30-Day 76058.77
99650
17.57 18.08 19.46 19.74 -48.11 -4.7

15-Jun-18

19.25 0.9 (4.9%)

18-Jun-18

19.70 0.45 (2.34%)

19-Jun-18

19.75 0.05 (0.25%)

20-Jun-18

18.90 -0.85 (-4.3%)

21-Jun-18

17.90 -1 (-5.29%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 67.14%
8-Day 51.95%
61.41
21.45 14.35 17.79
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 1,058,040||Deal Price: 4.40||Value (cr): 0.47||Time: 09:39am
A 4.53 4.40 4.40 -0.45 0.17
AVERAGE VOLUME
5-Day 1426106.40
10-Day 2658430.60
30-Day 3092527.80
391404
4.64 5.13 6.61 6.65 -5 0.14

15-Jun-18

4.73 -0.11 (-2.27%)

18-Jun-18

4.51 -0.22 (-4.65%)

19-Jun-18

4.47 -0.04 (-0.89%)

20-Jun-18

4.49 0.02 (0.45%)

21-Jun-18

4.42 -0.07 (-1.56%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 36.30%
8-Day 36.09%
27.76
4.64 4.20 4.42
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 18.50 17.00 17.40 2.35 0.16
AVERAGE VOLUME
5-Day 45385.80
10-Day 67999.90
30-Day 99794.23
93493
16.58 16.46 15.81 14.90 124.29 0.96

15-Jun-18

16.25 0 (0%)

18-Jun-18

16.50 0.25 (1.54%)

19-Jun-18

16.50 0 (0%)

20-Jun-18

16.75 0.25 (1.52%)

21-Jun-18

17.00 0.25 (1.49%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 64.39%
8-Day 79.22%
47.05
18.70 15.30 17.49
3i Infotech
Add to

ACTIONS

  • 3i Infotech EGM on Jun 20, 2018||Announcement date: May 21, 2018
B 4.30 4.01 4.12 0.98 0.16
AVERAGE VOLUME
5-Day 354467.40
10-Day 273620.60
30-Day 449191.70
393478
4.56 4.73 5.35 5.00 -7.63 1.18

15-Jun-18

4.56 -0.08 (-1.72%)

18-Jun-18

4.38 -0.18 (-3.95%)

19-Jun-18

4.07 -0.31 (-7.08%)

20-Jun-18

4.40 0.33 (8.11%)

21-Jun-18

4.08 -0.32 (-7.27%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 42.50%
8-Day 41.61%
56.24
4.48 3.68 4.09
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 19.50 today.
A 19.60 18.90 19.30 -0.26 0.16
AVERAGE VOLUME
5-Day 108262.40
10-Day 143265.60
30-Day 87101.23
81016
19.00 19.40 25.43 26.91 -1.72 0.84

15-Jun-18

19.50 -0.5 (-2.5%)

18-Jun-18

19.05 -0.45 (-2.31%)

19-Jun-18

20.30 1.25 (6.56%)

20-Jun-18

19.85 -0.45 (-2.22%)

21-Jun-18

19.35 -0.5 (-2.52%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 29.65%
8-Day 29.85%
52.49
23.20 15.50 19.25
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 16.71 today.
A 16.50 16.00 16.30 -0.61 0.15
AVERAGE VOLUME
5-Day 136340.80
10-Day 143800.60
30-Day 146925.17
90669
16.57 17.52 21.23 23.31 -1.92 0.4

15-Jun-18

16.75 -0.15 (-0.89%)

18-Jun-18

16.25 -0.5 (-2.99%)

19-Jun-18

16.80 0.55 (3.38%)

20-Jun-18

16.50 -0.3 (-1.79%)

21-Jun-18

16.40 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.46%
8-Day 32.50%
34.03
19.65 13.15 16.27
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd has hit 52wk low of Rs 14.00 on NSE
B 14.25 14.00 14.10 -0.35 0.15
AVERAGE VOLUME
5-Day 267115.60
10-Day 281431.00
30-Day 243887.77
103558
15.63 16.38 19.61 20.15 1.49 0.91

15-Jun-18

14.85 0 (0%)

18-Jun-18

14.75 -0.1 (-0.67%)

19-Jun-18

14.55 -0.2 (-1.36%)

20-Jun-18

14.50 -0.05 (-0.34%)

21-Jun-18

14.15 -0.35 (-2.41%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 42.52%
8-Day 39.49%
48.87
16.95 11.35 14.16
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes above 30-Day Moving Average of 7.42 today.
B 7.09 6.83 6.97 0.87 0.15
AVERAGE VOLUME
5-Day 685808.00
10-Day 648587.70
30-Day 865653.77
208785
7.25 7.87 11.62 12.34 -1.87 0.22

15-Jun-18

7.60 0.3 (4.11%)

18-Jun-18

7.21 -0.39 (-5.13%)

19-Jun-18

7.08 -0.13 (-1.8%)

20-Jun-18

6.97 -0.11 (-1.55%)

21-Jun-18

6.91 -0.06 (-0.86%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 50.65%
8-Day 50.69%
59.99
8.29 5.53 6.94
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 530,544||Deal Price: 3.50||Value (cr): 0.19||Time: 10:11am
B 3.25 3.16 3.18 -2.15 0.14
AVERAGE VOLUME
5-Day 628862.80
10-Day 545144.30
30-Day 708054.47
451945
3.48 3.73 5.66 6.14 -3.61 0.2

15-Jun-18

3.26 -0.11 (-3.26%)

18-Jun-18

3.23 -0.03 (-0.92%)

19-Jun-18

3.19 -0.04 (-1.24%)

20-Jun-18

3.27 0.08 (2.51%)

21-Jun-18

3.25 -0.02 (-0.61%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 43.91%
8-Day 46.23%
43.50
3.90 2.60 3.19
Tree House
Add to

ACTIONS

  • Only Buyers in Tree House Edu on NSE
B 11.04 10.20 11.04 9.96 0.14
AVERAGE VOLUME
5-Day 25513.60
10-Day 14493.90
30-Day 10830.23
125413
7.24 8.12 11.31 11.99 -0.48 0.09

15-Jun-18

6.75 -0.15 (-2.17%)

18-Jun-18

6.55 -0.2 (-2.96%)

19-Jun-18

6.98 0.43 (6.56%)

20-Jun-18

8.37 1.39 (19.91%)

21-Jun-18

10.04 1.67 (19.95%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 65.72%
8-Day 66.18%
66.29
11.04 9.04 10.63
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 22.90 on BSE
B 18.60 18.05 18.10 -2.43 0.13
AVERAGE VOLUME
5-Day 141198.00
10-Day 149256.50
30-Day 240982.03
71289
19.28 21.80 29.33 31.89 47.63 0.48

15-Jun-18

18.65 -0.4 (-2.1%)

18-Jun-18

18.55 -0.1 (-0.54%)

19-Jun-18

18.10 -0.45 (-2.43%)

20-Jun-18

18.05 -0.05 (-0.28%)

21-Jun-18

18.55 0.5 (2.77%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 47.63%
8-Day 47.33%
35.63
22.25 14.85 18.20
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
B 8.80 7.71 8.20 1.23 0.13
AVERAGE VOLUME
5-Day 90477.00
10-Day 76139.70
30-Day 125311.77
156712
7.14 7.28 7.68 7.63 -7.26 2.43

15-Jun-18

6.80 0.21 (3.19%)

18-Jun-18

7.48 0.68 (10%)

19-Jun-18

7.51 0.03 (0.4%)

20-Jun-18

7.56 0.05 (0.67%)

21-Jun-18

8.10 0.54 (7.14%)

DELIVERY AVERAGES
3-Day 88.06%
5-Day 86.18%
8-Day 89.36%
84.06
8.91 7.29 8.09
Bank of Mah
Add to
B 13.44 12.90 13.23 -0.60 0.10
AVERAGE VOLUME
5-Day 126755.20
10-Day 92154.20
30-Day 70725.20
73057
13.45 13.70 18.05 20.10 -3 0.35

15-Jun-18

13.56 -0.16 (-1.17%)

18-Jun-18

13.49 -0.07 (-0.52%)

19-Jun-18

13.51 0.02 (0.15%)

20-Jun-18

13.47 -0.04 (-0.3%)

21-Jun-18

13.31 -0.16 (-1.19%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 24.30%
8-Day 31.21%
23.38
15.97 10.65 13.29
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Urja Global on BSE
B 3.94 3.75 3.89 0.26 0.10
AVERAGE VOLUME
5-Day 367447.00
10-Day 524100.20
30-Day 889382.47
247238
4.19 4.43 5.62 4.53 129.67 1.6

15-Jun-18

4.02 -0.08 (-1.95%)

18-Jun-18

4.03 0.01 (0.25%)

19-Jun-18

3.96 -0.07 (-1.74%)

20-Jun-18

3.94 -0.02 (-0.51%)

21-Jun-18

3.88 -0.06 (-1.52%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 61.38%
8-Day 55.23%
62.94
4.26 3.50 3.86
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on NSE
B 13.86 11.90 13.86 20.00 0.09
AVERAGE VOLUME
5-Day 7858.80
10-Day 19265.00
30-Day 35895.80
66773
12.66 13.62 16.70 18.00 9.06 0.31

15-Jun-18

12.17 -0.13 (-1.06%)

18-Jun-18

12.21 0.04 (0.33%)

19-Jun-18

12.07 -0.14 (-1.15%)

20-Jun-18

11.93 -0.14 (-1.16%)

21-Jun-18

11.55 -0.38 (-3.19%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 69.71%
8-Day 69.78%
59.72
13.86 9.24 13.37
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
B 10.50 9.75 9.75 -4.97 0.09
AVERAGE VOLUME
5-Day 82258.80
10-Day 66818.00
30-Day 55815.83
92260
7.95 9.01 14.44 15.42 -0.19 -0.33

15-Jun-18

8.61 0.41 (5%)

18-Jun-18

9.04 0.43 (4.99%)

19-Jun-18

9.49 0.45 (4.98%)

20-Jun-18

9.96 0.47 (4.95%)

21-Jun-18

10.26 0.3 (3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.77 9.75 9.89
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 18.74 today.
B 14.65 14.20 14.30 0.35 0.09
AVERAGE VOLUME
5-Day 59676.60
10-Day 72140.20
30-Day 124258.87
61201
15.20 16.39 21.28 19.94 110 2.96

15-Jun-18

15.25 0 (0%)

18-Jun-18

14.85 -0.4 (-2.62%)

19-Jun-18

14.60 -0.25 (-1.68%)

20-Jun-18

14.45 -0.15 (-1.03%)

21-Jun-18

14.25 -0.2 (-1.38%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 62.18%
8-Day 60.19%
65.71
17.10 11.40 14.40
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 508,104||Deal Price: 1.85||Value (cr): 0.09||Time: 10:38am
B 1.89 1.72 1.76 -2.76 0.09
AVERAGE VOLUME
5-Day 1195013.20
10-Day 928430.20
30-Day 869277.80
492483
2.19 2.26 2.84 2.91 14.67 0.18

15-Jun-18

2.08 -0.01 (-0.48%)

18-Jun-18

1.94 -0.14 (-6.73%)

19-Jun-18

1.87 -0.07 (-3.61%)

20-Jun-18

1.70 -0.17 (-9.09%)

21-Jun-18

1.81 0.11 (6.47%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 58.53%
8-Day 57.84%
48.88
2.17 1.45 1.79
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 14.75 on BSE
A 15.25 14.75 15.15 1.68 0.09
AVERAGE VOLUME
5-Day 64762.20
10-Day 62375.80
30-Day 49859.60
56894
15.97 16.77 19.83 20.75 -1.18 0.56

15-Jun-18

15.35 -0.35 (-2.23%)

18-Jun-18

15.20 -0.15 (-0.98%)

19-Jun-18

15.05 -0.15 (-0.99%)

20-Jun-18

14.90 -0.15 (-1%)

21-Jun-18

14.90 0 (0%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 55.78%
8-Day 57.03%
52.52
17.85 11.95 15.05
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 17.70 on BSE
B 18.40 17.10 17.40 -5.95 0.09
AVERAGE VOLUME
5-Day 27784.60
10-Day 27408.90
30-Day 33177.27
49365
21.26 22.75 25.62 24.57 18.51 0.48

15-Jun-18

20.15 -0.15 (-0.74%)

18-Jun-18

20.55 0.4 (1.99%)

19-Jun-18

19.45 -1.1 (-5.35%)

20-Jun-18

18.90 -0.55 (-2.83%)

21-Jun-18

18.50 -0.4 (-2.12%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 61.59%
8-Day 40.09%
61.44
22.20 14.80 17.49
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 4.15 on NSE
A 4.02 3.82 3.89 -1.27 0.08
AVERAGE VOLUME
5-Day 352085.60
10-Day 404446.60
30-Day 559405.30
207365
4.27 4.63 6.22 6.12 -2.74 0.25

15-Jun-18

4.02 -0.04 (-0.99%)

18-Jun-18

3.92 -0.1 (-2.49%)

19-Jun-18

3.85 -0.07 (-1.79%)

20-Jun-18

3.87 0.02 (0.52%)

21-Jun-18

3.94 0.07 (1.81%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 50.52%
8-Day 47.51%
43.94
4.72 3.16 3.89
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 1.35 on NSE
B 1.44 1.37 1.40 -2.78 0.08
AVERAGE VOLUME
5-Day 455668.60
10-Day 592289.90
30-Day 688982.90
541644
1.62 1.90 4.20 4.75 -0.92 0.18

15-Jun-18

1.50 0 (0%)

18-Jun-18

1.48 -0.02 (-1.33%)

19-Jun-18

1.45 -0.03 (-2.03%)

20-Jun-18

1.45 0 (0%)

21-Jun-18

1.44 -0.01 (-0.69%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.51 1.37 1.38
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 18.30 on BSE
B 18.60 17.50 17.90 -4.28 0.06
AVERAGE VOLUME
5-Day 40837.80
10-Day 55239.40
30-Day 76268.03
36014
22.03 25.26 40.38 49.07 48.38 0.82

15-Jun-18

19.95 -0.05 (-0.25%)

18-Jun-18

19.60 -0.35 (-1.75%)

19-Jun-18

18.75 -0.85 (-4.34%)

20-Jun-18

18.85 0.1 (0.53%)

21-Jun-18

18.70 -0.15 (-0.8%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 55.98%
8-Day 50.47%
57.01
22.40 15.00 18.03
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 3.65 on NSE
B 3.83 3.49 3.50 -4.63 0.06
AVERAGE VOLUME
5-Day 163635.40
10-Day 218544.00
30-Day 326434.77
177512
4.45 5.49 10.11 10.95 50 0.34

15-Jun-18

4.06 -0.1 (-2.4%)

18-Jun-18

4.04 -0.02 (-0.49%)

19-Jun-18

3.96 -0.08 (-1.98%)

20-Jun-18

3.86 -0.1 (-2.53%)

21-Jun-18

3.67 -0.19 (-4.92%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 57.65%
8-Day 58.22%
58.51
3.85 3.49 3.52
Peninsula Land
Add to
B 18.45 17.75 18.30 1.67 0.06
AVERAGE VOLUME
5-Day 57204.80
10-Day 125909.80
30-Day 152828.20
33672
19.01 21.20 27.77 27.58 -1.56 0.37

15-Jun-18

19.15 0 (0%)

18-Jun-18

18.90 -0.25 (-1.31%)

19-Jun-18

17.95 -0.95 (-5.03%)

20-Jun-18

18.10 0.15 (0.84%)

21-Jun-18

18.00 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 38.00%
8-Day 42.50%
31.86
21.60 14.40 18.14
Nila Infra
Add to

ACTIONS

  • Only Buyers in Nila Infra on NSE
B 14.60 13.50 13.70 -2.84 0.06
AVERAGE VOLUME
5-Day 64213.40
10-Day 316512.20
30-Day 295185.03
41362
17.62 18.77 21.30 20.60 21.41 2.41

15-Jun-18

15.65 -0.8 (-4.86%)

18-Jun-18

14.90 -0.75 (-4.79%)

19-Jun-18

14.20 -0.7 (-4.7%)

20-Jun-18

13.60 -0.6 (-4.23%)

21-Jun-18

14.10 0.5 (3.68%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 56.03%
8-Day 58.65%
39.37
14.80 13.40 13.70
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.41 today.
B 4.99 4.68 4.73 -0.42 0.05
AVERAGE VOLUME
5-Day 113289.20
10-Day 114112.10
30-Day 171649.73
114382
5.07 5.31 6.23 6.38 -0.09 -0.06

15-Jun-18

4.95 -0.07 (-1.39%)

18-Jun-18

4.94 -0.01 (-0.2%)

19-Jun-18

4.87 -0.07 (-1.42%)

20-Jun-18

4.82 -0.05 (-1.03%)

21-Jun-18

4.75 -0.07 (-1.45%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.56%
8-Day 52.23%
42.12
5.70 3.80 4.74
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 6.58 today.
  • Only Buyers in Subex on BSE
B 6.16 6.03 6.03 -0.66 0.05
AVERAGE VOLUME
5-Day 194760.20
10-Day 508077.40
30-Day 467259.73
85629
6.27 6.83 8.30 8.37 603 0.49

15-Jun-18

6.12 -0.14 (-2.24%)

18-Jun-18

6.23 0.11 (1.8%)

19-Jun-18

5.97 -0.26 (-4.17%)

20-Jun-18

6.19 0.22 (3.69%)

21-Jun-18

6.07 -0.12 (-1.94%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 34.08%
8-Day 38.63%
28.48
7.28 4.86 6.08
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 11.43 today.
B 11.25 10.72 10.76 -1.19 0.05
AVERAGE VOLUME
5-Day 72359.40
10-Day 124258.40
30-Day 146453.90
43310
11.18 12.10 13.77 13.60 -4.46 1.34

15-Jun-18

11.56 0.37 (3.31%)

18-Jun-18

11.32 -0.24 (-2.08%)

19-Jun-18

11.12 -0.2 (-1.77%)

20-Jun-18

11.15 0.03 (0.27%)

21-Jun-18

10.89 -0.26 (-2.33%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 50.68%
8-Day 45.41%
69.03
13.06 8.72 10.85
Dhanlaxmi Bank
Add to
B 19.75 18.50 19.20 0.26 0.05
AVERAGE VOLUME
5-Day 36288.00
10-Day 25693.80
30-Day 40099.83
23996
19.69 20.54 24.92 28.02 -19.59 0.72

15-Jun-18

19.65 -0.05 (-0.25%)

18-Jun-18

19.55 -0.1 (-0.51%)

19-Jun-18

19.15 -0.4 (-2.05%)

20-Jun-18

19.55 0.4 (2.09%)

21-Jun-18

19.15 -0.4 (-2.05%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 52.30%
8-Day 55.81%
57.02
22.95 15.35 19.07
Ansal Propertie
Add to
B 19.30 18.40 18.55 0.27 0.04
AVERAGE VOLUME
5-Day 18626.20
10-Day 39548.80
30-Day 31686.50
23792
17.64 19.19 22.38 22.54 -7.57 0.18

15-Jun-18

18.75 -0.15 (-0.79%)

18-Jun-18

19.20 0.45 (2.4%)

19-Jun-18

18.80 -0.4 (-2.08%)

20-Jun-18

19.10 0.3 (1.6%)

21-Jun-18

18.50 -0.6 (-3.14%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 70.42%
8-Day 55.14%
46.65
20.35 16.65 18.90
Lycos Internet
Add to

ACTIONS

  • Lycos Internet has hit 52wk low of Rs 4.05 on NSE
B 4.15 3.90 3.99 -1.97 0.04
AVERAGE VOLUME
5-Day 83620.80
10-Day 124130.40
30-Day 850301.23
110004
4.77 4.69 5.38 5.56 -66.5 0.33

15-Jun-18

4.26 -0.11 (-2.52%)

18-Jun-18

4.17 -0.09 (-2.11%)

19-Jun-18

4.11 -0.06 (-1.44%)

20-Jun-18

4.21 0.1 (2.43%)

21-Jun-18

4.07 -0.14 (-3.33%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 71.37%
8-Day 63.39%
76.11
4.27 3.87 4.02
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on NSE
B 16.19 15.65 15.86 -3.00 0.04
AVERAGE VOLUME
5-Day 218575.00
10-Day 261205.00
30-Day 125484.17
27628
13.21 12.93 13.01 12.26 9.44 1.52

15-Jun-18

16.98 0.14 (0.83%)

18-Jun-18

16.00 -0.98 (-5.77%)

19-Jun-18

15.73 -0.27 (-1.69%)

20-Jun-18

16.55 0.82 (5.21%)

21-Jun-18

16.35 -0.2 (-1.21%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 55.07%
8-Day 57.20%
75.18
19.62 13.08 15.96
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
B 4.43 4.21 4.21 -4.97 0.04
AVERAGE VOLUME
5-Day 316682.00
10-Day 361162.80
30-Day 575972.73
98488
5.66 4.95 36.10 44.16 1.23 0.01

15-Jun-18

5.24 -0.27 (-4.9%)

18-Jun-18

4.98 -0.26 (-4.96%)

19-Jun-18

4.74 -0.24 (-4.82%)

20-Jun-18

4.51 -0.23 (-4.85%)

21-Jun-18

4.43 -0.08 (-1.77%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
4.65 4.21 4.21
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 5.15 4.67 5.14 4.68 0.04
AVERAGE VOLUME
5-Day 97624.00
10-Day 108268.30
30-Day 100089.10
78343
5.11 5.68 8.74 8.22 -25.7 2.53

15-Jun-18

4.73 0.22 (4.88%)

18-Jun-18

4.96 0.23 (4.86%)

19-Jun-18

4.90 -0.06 (-1.21%)

20-Jun-18

4.97 0.07 (1.43%)

21-Jun-18

4.91 -0.06 (-1.21%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 67.21%
8-Day 71.26%
69.29
5.15 4.67 4.96
Mayukh Dealtrad
Add to
B2 13.02 12.30 12.30 -0.81 0.04
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
31807
0.00 0.00 0.00 0.00 87.86 1.21

21-Jun-18

12.40 12.4 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.02 11.78 12.33
Pincon Spirit
Add to

ACTIONS

  • Only Sellers in Pincon Spirit on BSE
  • Pincon Spirit has hit 52wk low of Rs 12.35 on NSE
B 12.45 11.95 11.95 -4.78 0.04
AVERAGE VOLUME
5-Day 32213.00
10-Day 39839.00
30-Day 70555.93
32084
17.56 21.07 29.49 36.34 1.15 0.39

15-Jun-18

14.30 -0.2 (-1.38%)

18-Jun-18

14.30 0 (0%)

19-Jun-18

13.60 -0.7 (-4.9%)

20-Jun-18

13.10 -0.5 (-3.68%)

21-Jun-18

12.55 -0.55 (-4.2%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
13.15 11.95 11.97
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat has hit 52wk low of Rs 12.55 on NSE
B 12.95 12.35 12.85 1.18 0.04
AVERAGE VOLUME
5-Day 66470.00
10-Day 112630.60
30-Day 124515.87
29473
14.99 16.13 24.08 25.76 -0.14 -0.08

15-Jun-18

13.50 -0.4 (-2.88%)

18-Jun-18

12.95 -0.55 (-4.07%)

19-Jun-18

12.75 -0.2 (-1.54%)

20-Jun-18

12.90 0.15 (1.18%)

21-Jun-18

12.70 -0.2 (-1.55%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 47.84%
8-Day 51.29%
66.72
13.30 12.10 12.57
Roxy Exports
Add to

ACTIONS

  • Only Buyers in Roxy Exports on BSE
B2 12.35 12.15 12.19 0.25 0.04
AVERAGE VOLUME
5-Day 45269.60
10-Day 40119.80
30-Day 0.00
30668
0.00 0.00 0.00 0.00 1219 1.44

15-Jun-18

12.05 0.03 (0.25%)

18-Jun-18

12.27 0.22 (1.83%)

19-Jun-18

12.00 -0.27 (-2.2%)

20-Jun-18

12.22 0.22 (1.83%)

21-Jun-18

12.16 -0.06 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.76 11.56 12.24
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day,50-Day Moving Average today.
B 17.30 16.15 17.10 1.79 0.03
AVERAGE VOLUME
5-Day 19267.80
10-Day 18511.20
30-Day 23117.60
19352
19.13 20.60 28.72 31.81 244.29 1.6

15-Jun-18

17.10 -0.15 (-0.87%)

18-Jun-18

17.20 0.1 (0.58%)

19-Jun-18

17.15 -0.05 (-0.29%)

20-Jun-18

17.05 -0.1 (-0.58%)

21-Jun-18

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 32.60%
8-Day 36.06%
25.88
20.15 13.45 16.70
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 15.10 today.
B 14.30 13.70 14.00 0.72 0.03
AVERAGE VOLUME
5-Day 20226.60
10-Day 25768.20
30-Day 34829.43
23434
15.01 15.40 20.49 21.26 -2.31 3.41

15-Jun-18

15.40 1 (6.94%)

18-Jun-18

14.65 -0.75 (-4.87%)

19-Jun-18

14.10 -0.55 (-3.75%)

20-Jun-18

14.00 -0.1 (-0.71%)

21-Jun-18

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.21%
8-Day 60.84%
63.51
16.65 11.15 14.01
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 11.20 today.
B 11.43 10.90 11.05 1.01 0.03
AVERAGE VOLUME
5-Day 72692.60
10-Day 92201.80
30-Day 78534.00
29215
10.97 11.56 12.42 11.23 19.05 0.84

15-Jun-18

11.85 -0.21 (-1.74%)

18-Jun-18

11.20 -0.65 (-5.49%)

19-Jun-18

11.02 -0.18 (-1.61%)

20-Jun-18

11.29 0.27 (2.45%)

21-Jun-18

10.94 -0.35 (-3.1%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 39.78%
8-Day 48.01%
44.60
13.12 8.76 11.06
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
  • Omkar Special has hit 52wk low of Rs 16.00 on NSE
B 17.15 15.55 17.15 4.89 0.03
AVERAGE VOLUME
5-Day 5863.60
10-Day 7718.10
30-Day 22033.47
17914
18.88 20.73 45.74 54.70 -0.34 -1.67

15-Jun-18

16.80 0.1 (0.6%)

18-Jun-18

17.20 0.4 (2.38%)

19-Jun-18

16.70 -0.5 (-2.91%)

20-Jun-18

16.40 -0.3 (-1.8%)

21-Jun-18

16.35 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 85.09%
8-Day 82.27%
89.06
17.15 15.55 16.78
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 30-Day Moving Average of 6.98 today.
B 7.29 6.90 7.05 0.28 0.03
AVERAGE VOLUME
5-Day 19391.20
10-Day 36453.10
30-Day 46507.13
42833
6.97 7.15 8.14 8.03 2.6 -2.32

15-Jun-18

7.21 0.01 (0.14%)

18-Jun-18

7.16 -0.05 (-0.69%)

19-Jun-18

6.98 -0.18 (-2.51%)

20-Jun-18

7.09 0.11 (1.58%)

21-Jun-18

7.03 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 73.10%
8-Day 70.33%
68.31
7.73 6.33 7.15
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on BSE
B 15.17 15.17 15.17 4.98 0.03
AVERAGE VOLUME
5-Day 1337567.00
10-Day 6664702.30
30-Day 7944363.60
19661
2.40 2.47 3.81 4.03 -0.26 -0.11

08-Jun-18

0.98 -0.05 (-4.85%)

11-Jun-18

0.94 -0.04 (-4.08%)

19-Jun-18

13.12 12.18 (1295.74%)

20-Jun-18

13.77 0.65 (4.95%)

21-Jun-18

14.45 0.68 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 74.69%
100
15.17 13.73 15.17
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below its 30-Day,50-Day,200-Day Moving Average today.
B 14.04 13.65 13.87 1.09 0.03
AVERAGE VOLUME
5-Day 35075.80
10-Day 37603.00
30-Day 68240.47
20434
14.75 15.89 17.73 17.43 -38.53 0.77

15-Jun-18

14.41 0.3 (2.13%)

18-Jun-18

14.13 -0.28 (-1.94%)

19-Jun-18

14.00 -0.13 (-0.92%)

20-Jun-18

13.90 -0.1 (-0.71%)

21-Jun-18

13.72 -0.18 (-1.29%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 61.39%
8-Day 60.52%
60.06
16.46 10.98 13.76
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on BSE
B 9.89 9.52 9.80 0.20 0.03
AVERAGE VOLUME
5-Day 78698.20
10-Day 155705.90
30-Day 139942.13
27934
11.05 13.59 21.48 22.38 -0.11 0.08

15-Jun-18

10.35 -0.49 (-4.52%)

18-Jun-18

10.03 -0.32 (-3.09%)

19-Jun-18

9.74 -0.29 (-2.89%)

20-Jun-18

9.92 0.18 (1.85%)

21-Jun-18

9.78 -0.14 (-1.41%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
10.26 9.30 9.70
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on NSE
B 9.24 8.13 9.22 9.63 0.02
AVERAGE VOLUME
5-Day 7093.20
10-Day 6599.80
30-Day 8675.20
26339
8.74 9.89 14.54 15.05 -0.56 -0.14

15-Jun-18

8.82 -0.13 (-1.45%)

18-Jun-18

8.29 -0.53 (-6.01%)

19-Jun-18

8.07 -0.22 (-2.65%)

20-Jun-18

8.87 0.8 (9.91%)

21-Jun-18

8.41 -0.46 (-5.19%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 84.23%
8-Day 87.10%
74.97
9.25 7.57 9.17
Garv Industries
Add to

ACTIONS

  • Garv Industries has hit 52wk low of Rs 7.49 on BSE
B2 7.50 7.49 7.50 0.13 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
0.00 0.00 0.00 0.00 0 0.75

06-Jun-18

7.82 0.06 (0.77%)

07-Jun-18

7.82 0 (0%)

08-Jun-18

7.55 -0.27 (-3.45%)

11-Jun-18

7.50 -0.05 (-0.66%)

21-Jun-18

7.49 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.75%
8-Day 0.00%
100
8.98 6.00 7.49
Steel Exchange
Add to

ACTIONS

  • Steel Exchange has hit 52wk low of Rs 18.20 on NSE
B 19.50 16.25 17.35 -4.41 0.02
AVERAGE VOLUME
5-Day 24590.80
10-Day 26845.20
30-Day 29951.00
12834
24.56 25.78 38.53 51.70 -0.77 -2.01

15-Jun-18

21.85 -1.55 (-6.62%)

18-Jun-18

20.20 -1.65 (-7.55%)

19-Jun-18

19.80 -0.4 (-1.98%)

20-Jun-18

19.55 -0.25 (-1.26%)

21-Jun-18

18.15 -1.4 (-7.16%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.21%
8-Day 54.65%
86.03
21.75 14.55 16.83
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day Moving Average of 1.18 today.
B 1.20 1.13 1.17 -0.85 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
183727
1.20 1.23 1.79 1.71 58.5 1.08

15-Jun-18

1.16 -0.04 (-3.33%)

18-Jun-18

1.21 0.05 (4.31%)

19-Jun-18

1.17 -0.04 (-3.31%)

20-Jun-18

1.16 -0.01 (-0.85%)

21-Jun-18

1.18 0.02 (1.72%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 0.00%
8-Day 0.00%
79.32
1.23 1.13 1.15
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 2.87 on BSE
B 3.19 3.00 3.11 0.65 0.02
AVERAGE VOLUME
5-Day 158948.20
10-Day 119496.30
30-Day 105433.53
66182
3.74 3.98 4.76 4.72 -0.12 -0.16

15-Jun-18

3.47 -0.09 (-2.53%)

18-Jun-18

3.27 -0.2 (-5.76%)

19-Jun-18

3.01 -0.26 (-7.95%)

20-Jun-18

2.98 -0.03 (-1%)

21-Jun-18

3.09 0.11 (3.69%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 59.17%
8-Day 61.19%
41.89
3.70 2.48 3.09
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 16.55 on NSE
B 16.70 16.35 16.50 -1.20 0.02
AVERAGE VOLUME
5-Day 18362.60
10-Day 41577.00
30-Day 62846.30
12457
20.14 22.56 25.77 24.36 150 0.99

15-Jun-18

17.90 -0.05 (-0.28%)

18-Jun-18

17.50 -0.4 (-2.23%)

19-Jun-18

16.95 -0.55 (-3.14%)

20-Jun-18

16.70 -0.25 (-1.47%)

21-Jun-18

16.70 0 (0%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 61.19%
8-Day 60.50%
56.02
20.00 13.40 16.47
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
B 5.42 5.10 5.30 2.91 0.02
AVERAGE VOLUME
5-Day 33118.20
10-Day 45150.10
30-Day 92074.90
37322
5.67 6.32 7.82 7.60 -1.21 -0.43

15-Jun-18

5.48 -0.29 (-5.03%)

18-Jun-18

5.27 -0.21 (-3.83%)

19-Jun-18

5.18 -0.09 (-1.71%)

20-Jun-18

5.36 0.18 (3.47%)

21-Jun-18

5.15 -0.21 (-3.92%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 62.49%
8-Day 59.09%
54.11
5.66 4.64 5.23
Sharon Bio Medi
Add to

ACTIONS

  • Only Sellers in Sharon Bio Medi on NSE
B 4.03 3.70 3.97 2.06 0.02
AVERAGE VOLUME
5-Day 17454.40
10-Day 22676.50
30-Day 20449.23
49525
4.47 4.79 6.15 6.64 -0.47 -0.16

15-Jun-18

4.34 0.2 (4.83%)

18-Jun-18

4.25 -0.09 (-2.07%)

19-Jun-18

4.30 0.05 (1.18%)

20-Jun-18

4.09 -0.21 (-4.88%)

21-Jun-18

3.89 -0.2 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.08 3.70 3.77
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on BSE
  • Only Buyers in Usher Agro on NSE
B 3.49 3.17 3.26 -2.10 0.02
AVERAGE VOLUME
5-Day 22145.20
10-Day 15037.70
30-Day 18420.93
60225
2.52 3.25 5.88 6.29 -0.02 -0.02

15-Jun-18

2.79 0.13 (4.89%)

18-Jun-18

2.90 0.11 (3.94%)

19-Jun-18

3.03 0.13 (4.48%)

20-Jun-18

3.18 0.15 (4.95%)

21-Jun-18

3.33 0.15 (4.72%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 82.64%
8-Day 80.29%
91.79
3.49 3.17 3.34
BLB
Add to

ACTIONS

  • BLB closes above 30-Day Moving Average of 7.94 today.
B 8.00 7.99 7.99 0.13 0.02
AVERAGE VOLUME
5-Day 17395.00
10-Day 15629.60
30-Day 9034.43
24100
8.14 8.02 7.27 7.20 47 0.42

15-Jun-18

8.39 0.39 (4.88%)

18-Jun-18

7.98 -0.41 (-4.89%)

19-Jun-18

8.05 0.07 (0.88%)

20-Jun-18

7.98 -0.07 (-0.87%)

21-Jun-18

7.98 0 (0%)

DELIVERY AVERAGES
3-Day 96.93%
5-Day 93.33%
8-Day 78.50%
94.39
8.37 7.59 7.99
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 17.35 17.00 17.35 1.46 0.02
AVERAGE VOLUME
5-Day 37282.40
10-Day 52180.50
30-Day 41744.87
10956
18.88 20.07 19.54 18.22 -1.09 -0.95

15-Jun-18

18.65 -1.8 (-8.8%)

18-Jun-18

18.45 -0.2 (-1.07%)

19-Jun-18

17.80 -0.65 (-3.52%)

20-Jun-18

17.80 0 (0%)

21-Jun-18

17.10 -0.7 (-3.93%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 63.15%
8-Day 63.58%
91.96
20.50 13.70 17.08
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 9.86 today.
B 10.20 9.13 9.62 0.21 0.02
AVERAGE VOLUME
5-Day 19483.20
10-Day 30900.90
30-Day 45378.87
19454
9.85 10.48 12.12 12.58 -3.1 0.43

15-Jun-18

9.73 0.24 (2.53%)

18-Jun-18

9.32 -0.41 (-4.21%)

19-Jun-18

9.85 0.53 (5.69%)

20-Jun-18

9.85 0 (0%)

21-Jun-18

9.60 -0.25 (-2.54%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 67.41%
8-Day 66.84%
69.58
11.52 7.68 9.41
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 17.35 on NSE
B 19.00 17.45 18.50 0.82 0.02
AVERAGE VOLUME
5-Day 6812.40
10-Day 16172.80
30-Day 11282.70
9971
23.63 27.18 40.10 40.35 -0.49 0.19

15-Jun-18

18.95 -0.55 (-2.82%)

18-Jun-18

18.05 -0.9 (-4.75%)

19-Jun-18

17.40 -0.65 (-3.6%)

20-Jun-18

18.25 0.85 (4.89%)

21-Jun-18

18.35 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 77.77%
8-Day 79.83%
79.79
19.25 17.45 18.64
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 9.85 on NSE
B 10.22 9.54 9.99 -3.01 0.02
AVERAGE VOLUME
5-Day 1081.60
10-Day 2557.90
30-Day 4995.57
18400
10.70 11.55 14.93 15.00 58.76 0.94

15-Jun-18

10.46 0.01 (0.1%)

18-Jun-18

10.86 0.4 (3.82%)

19-Jun-18

10.34 -0.52 (-4.79%)

20-Jun-18

10.34 0 (0%)

21-Jun-18

10.30 -0.04 (-0.39%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 88.34%
8-Day 88.76%
71.88
12.36 8.24 9.98
Country Club
Add to

ACTIONS

  • Only Buyers in Country Club on NSE
B 9.45 9.00 9.35 2.97 0.02
AVERAGE VOLUME
5-Day 9922.60
10-Day 13817.30
30-Day 28709.07
18976
9.96 10.99 13.69 13.62 -8.82 0.24

15-Jun-18

9.33 -0.22 (-2.3%)

18-Jun-18

8.93 -0.4 (-4.29%)

19-Jun-18

9.19 0.26 (2.91%)

20-Jun-18

9.07 -0.12 (-1.31%)

21-Jun-18

9.08 0.01 (0.11%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 83.11%
8-Day 76.69%
79.40
9.53 8.63 9.17
IVRCL
Add to

ACTIONS

  • Only Buyers in IVRCL on BSE
B 1.38 1.32 1.33 -2.21 0.02
AVERAGE VOLUME
5-Day 592357.40
10-Day 1983076.60
30-Day 1052027.87
132123
1.82 2.46 3.94 4.07 -0.49 0.27

15-Jun-18

1.37 0 (0%)

18-Jun-18

1.31 -0.06 (-4.38%)

19-Jun-18

1.28 -0.03 (-2.29%)

20-Jun-18

1.34 0.06 (4.69%)

21-Jun-18

1.36 0.02 (1.49%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 48.79%
8-Day 60.56%
59.82
1.42 1.30 1.34
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes above 200-Day Moving Average of 6.12 today.
B 6.29 6.10 6.10 -1.77 0.02
AVERAGE VOLUME
5-Day 57963.20
10-Day 52969.90
30-Day 65769.87
28499
6.52 6.87 6.80 6.15 10.89 0.61

15-Jun-18

6.11 -0.03 (-0.49%)

18-Jun-18

6.14 0.03 (0.49%)

19-Jun-18

5.99 -0.15 (-2.44%)

20-Jun-18

6.35 0.36 (6.01%)

21-Jun-18

6.21 -0.14 (-2.2%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.43%
8-Day 68.63%
67.53
6.83 5.59 6.18
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 0.91 on BSE
B 0.90 0.87 0.90 -1.10 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
191183
1.07 1.19 1.99 2.38 0 0.83

15-Jun-18

1.01 0 (0%)

18-Jun-18

0.96 -0.05 (-4.95%)

19-Jun-18

0.95 -0.01 (-1.04%)

20-Jun-18

0.93 -0.02 (-2.11%)

21-Jun-18

0.91 -0.02 (-2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.88
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 2.05 on NSE
B 2.17 2.02 2.13 2.40 0.02
AVERAGE VOLUME
5-Day 61513.20
10-Day 118094.30
30-Day 115729.63
77608
2.50 2.85 4.44 4.70 -0.04 -2.24

15-Jun-18

2.36 0.02 (0.85%)

18-Jun-18

2.28 -0.08 (-3.39%)

19-Jun-18

2.17 -0.11 (-4.82%)

20-Jun-18

2.15 -0.02 (-0.92%)

21-Jun-18

2.08 -0.07 (-3.26%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 61.35%
8-Day 64.37%
100
2.18 1.98 2.08
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 3.23 on BSE
B 3.49 3.23 3.30 -2.94 0.02
AVERAGE VOLUME
5-Day 22158.80
10-Day 32614.80
30-Day 48800.77
49375
4.02 4.50 6.86 7.17 -11.79 0.24

15-Jun-18

3.85 0.01 (0.26%)

18-Jun-18

3.68 -0.17 (-4.42%)

19-Jun-18

3.55 -0.13 (-3.53%)

20-Jun-18

3.45 -0.1 (-2.82%)

21-Jun-18

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
3.57 3.23 3.28
Pritish Nandy
Add to

ACTIONS

  • Only Sellers in Pritish Nandy on NSE
B 19.25 18.00 19.00 3.26 0.02
AVERAGE VOLUME
5-Day 8352.80
10-Day 8916.50
30-Day 5866.07
8319
17.77 17.29 20.20 19.97 13.1 0.34

15-Jun-18

19.05 0.25 (1.33%)

18-Jun-18

19.10 0.05 (0.26%)

19-Jun-18

19.35 0.25 (1.31%)

20-Jun-18

18.50 -0.85 (-4.39%)

21-Jun-18

18.40 -0.1 (-0.54%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 62.79%
8-Day 62.80%
87.42
19.30 17.50 19.06
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 7.65 on NSE
B 7.75 7.69 7.70 -0.65 0.02
AVERAGE VOLUME
5-Day 26469.80
10-Day 24603.70
30-Day 43114.53
19828
7.91 8.60 10.09 9.81 -4.4 0.78

15-Jun-18

7.99 0.05 (0.63%)

18-Jun-18

7.97 -0.02 (-0.25%)

19-Jun-18

7.81 -0.16 (-2.01%)

20-Jun-18

7.76 -0.05 (-0.64%)

21-Jun-18

7.75 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 56.68%
8-Day 59.34%
38.81
9.30 6.20 7.70
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
B 3.02 2.74 2.74 -4.86 0.02
AVERAGE VOLUME
5-Day 20241.80
10-Day 17388.10
30-Day 15021.47
55063
2.57 2.68 3.76 4.35 -0.09 -0.03

15-Jun-18

2.39 0.11 (4.82%)

18-Jun-18

2.50 0.11 (4.6%)

19-Jun-18

2.62 0.12 (4.8%)

20-Jun-18

2.75 0.13 (4.96%)

21-Jun-18

2.88 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 99.04%
5-Day 67.08%
8-Day 75.09%
100
3.02 2.74 2.92
Ujaas Energy
Add to
B 12.39 11.90 11.90 -2.54 0.01
AVERAGE VOLUME
5-Day 18683.00
10-Day 24607.30
30-Day 55322.03
12447
14.16 15.61 19.87 20.86 14 0.97

15-Jun-18

12.98 -0.2 (-1.52%)

18-Jun-18

12.58 -0.4 (-3.08%)

19-Jun-18

12.48 -0.1 (-0.79%)

20-Jun-18

12.50 0.02 (0.16%)

21-Jun-18

12.21 -0.29 (-2.32%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 58.25%
8-Day 58.64%
72.14
14.65 9.77 12.08
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement has hit 52wk low of Rs 4.30 on BSE
B 4.35 4.09 4.15 -3.49 0.01
AVERAGE VOLUME
5-Day 52443.80
10-Day 50436.80
30-Day 107681.33
35439
5.20 6.33 9.64 9.37 -2.24 41.5

15-Jun-18

4.67 -0.14 (-2.91%)

18-Jun-18

4.54 -0.13 (-2.78%)

19-Jun-18

4.45 -0.09 (-1.98%)

20-Jun-18

4.44 -0.01 (-0.22%)

21-Jun-18

4.30 -0.14 (-3.15%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 49.77%
8-Day 57.13%
64.91
4.51 4.09 4.17
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 7.20 on NSE
B 7.95 7.30 7.59 4.55 0.01
AVERAGE VOLUME
5-Day 22051.40
10-Day 25920.30
30-Day 28516.07
19169
8.10 8.99 12.26 13.06 -0.05 -0.02

15-Jun-18

7.87 -0.12 (-1.5%)

18-Jun-18

7.70 -0.17 (-2.16%)

19-Jun-18

7.79 0.09 (1.17%)

20-Jun-18

7.57 -0.22 (-2.82%)

21-Jun-18

7.26 -0.31 (-4.1%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 68.53%
8-Day 59.21%
77.73
8.71 5.81 7.66
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
B 16.30 15.40 15.75 -2.78 0.01
AVERAGE VOLUME
5-Day 20834.40
10-Day 27026.60
30-Day 20451.33
9014
17.28 19.69 22.77 23.19 -1.33 0.1

15-Jun-18

15.95 -0.5 (-3.04%)

18-Jun-18

15.30 -0.65 (-4.08%)

19-Jun-18

14.75 -0.55 (-3.59%)

20-Jun-18

15.45 0.7 (4.75%)

21-Jun-18

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 60.39%
8-Day 63.35%
60.77
17.00 15.40 15.73
Uttam Value
Add to
B 0.19 0.19 0.19 0.00 0.01
AVERAGE VOLUME
5-Day 191450.40
10-Day 389630.10
30-Day 323173.67
738361
0.19 0.20 0.28 0.34 -0.27 -0.1

15-Jun-18

0.19 0 (0%)

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 74.22%
8-Day 71.23%
80.69
0.20 0.19 0.19
Viceroy Hotels
Add to

ACTIONS

  • Only Buyers in Viceroy Hotels on BSE
B 7.99 7.67 7.85 0.77 0.01
AVERAGE VOLUME
5-Day 21097.00
10-Day 25335.40
30-Day 59305.73
17705
8.63 10.55 14.58 15.48 -0.08 -0.09

15-Jun-18

8.54 -0.19 (-2.18%)

18-Jun-18

8.13 -0.41 (-4.8%)

19-Jun-18

7.80 -0.33 (-4.06%)

20-Jun-18

8.01 0.21 (2.69%)

21-Jun-18

7.79 -0.22 (-2.75%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 58.59%
8-Day 62.97%
64.18
8.17 7.41 7.77
Century Extr
Add to

ACTIONS

  • Century Extr closes above 30-Day,50-Day Moving Average today.
B 6.30 6.00 6.24 2.13 0.01
AVERAGE VOLUME
5-Day 12236.80
10-Day 24923.40
30-Day 39078.53
21592
6.14 6.04 5.88 5.65 12.48 1.16

15-Jun-18

6.55 -0.13 (-1.95%)

18-Jun-18

6.38 -0.17 (-2.6%)

19-Jun-18

6.10 -0.28 (-4.39%)

20-Jun-18

6.07 -0.03 (-0.49%)

21-Jun-18

6.11 0.04 (0.66%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 64.20%
8-Day 64.54%
63.68
7.33 4.89 6.09
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 6.80 on NSE
B 7.40 7.06 7.40 3.93 0.01
AVERAGE VOLUME
5-Day 23254.20
10-Day 26002.40
30-Day 36029.30
17447
7.89 8.75 12.18 12.09 -1.97 0.94

15-Jun-18

7.69 -0.16 (-2.04%)

18-Jun-18

7.50 -0.19 (-2.47%)

19-Jun-18

7.25 -0.25 (-3.33%)

20-Jun-18

7.21 -0.04 (-0.55%)

21-Jun-18

7.12 -0.09 (-1.25%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 76.45%
8-Day 78.54%
60.84
8.54 5.70 7.25
North Eastern
Add to

ACTIONS

  • North Eastern closes below 30-Day Moving Average of 18.28 today.
B 15.15 14.50 14.90 0.00 0.01
AVERAGE VOLUME
5-Day 4589.40
10-Day 6358.30
30-Day 7899.07
8601
16.11 16.97 24.15 27.47 19.35 0.91

15-Jun-18

15.65 -0.15 (-0.95%)

18-Jun-18

15.45 -0.2 (-1.28%)

19-Jun-18

15.10 -0.35 (-2.27%)

20-Jun-18

15.25 0.15 (0.99%)

21-Jun-18

14.90 -0.35 (-2.3%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 85.33%
8-Day 81.75%
85.68
17.85 11.95 14.71
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 3.30 on NSE
B 3.59 3.10 3.41 -1.16 0.01
AVERAGE VOLUME
5-Day 16037.00
10-Day 30454.90
30-Day 42166.73
37462
3.70 3.91 4.67 4.59 -37.89 1.01

15-Jun-18

3.58 0.01 (0.28%)

18-Jun-18

3.59 0.01 (0.28%)

19-Jun-18

3.51 -0.08 (-2.23%)

20-Jun-18

3.45 -0.06 (-1.71%)

21-Jun-18

3.45 0 (0%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 75.64%
8-Day 73.48%
91.20
4.14 2.76 3.37
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 4.28 3.96 4.16 1.46 0.01
AVERAGE VOLUME
5-Day 101532.00
10-Day 87055.30
30-Day 110104.17
30621
4.63 4.90 6.31 6.47 -416 0.85

15-Jun-18

4.30 -0.18 (-4.02%)

18-Jun-18

4.28 -0.02 (-0.47%)

19-Jun-18

4.21 -0.07 (-1.64%)

20-Jun-18

4.16 -0.05 (-1.19%)

21-Jun-18

4.10 -0.06 (-1.44%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 50.41%
8-Day 58.39%
56.87
4.51 3.69 4.08
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi has hit 52wk low of Rs 12.00 on NSE
B 11.34 10.84 11.00 -3.51 0.01
AVERAGE VOLUME
5-Day 7896.40
10-Day 13508.60
30-Day 27375.70
11477
12.51 13.89 21.16 21.47 1100 0.23

15-Jun-18

12.15 -0.25 (-2.02%)

18-Jun-18

11.75 -0.4 (-3.29%)

19-Jun-18

11.20 -0.55 (-4.68%)

20-Jun-18

11.04 -0.16 (-1.43%)

21-Jun-18

11.40 0.36 (3.26%)

DELIVERY AVERAGES
3-Day 34.76%
5-Day 45.40%
8-Day 60.21%
41.06
11.97 10.83 11.04
Metalyst Forgin
Add to
B 17.20 15.90 16.80 1.20 0.01
AVERAGE VOLUME
5-Day 6147.00
10-Day 7768.70
30-Day 7032.50
7514
18.84 21.29 28.74 29.09 -0.08 -0.1

15-Jun-18

17.60 -0.8 (-4.35%)

18-Jun-18

16.95 -0.65 (-3.69%)

19-Jun-18

17.00 0.05 (0.29%)

20-Jun-18

17.40 0.4 (2.35%)

21-Jun-18

16.60 -0.8 (-4.6%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 73.09%
8-Day 71.11%
82.57
18.25 14.95 16.28
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 13.50 on BSE
B 14.20 13.25 14.15 3.28 0.01
AVERAGE VOLUME
5-Day 2234.60
10-Day 1925.50
30-Day 2497.97
8751
15.74 17.40 18.87 18.93 -0.89 0.38

15-Jun-18

14.00 -0.3 (-2.1%)

18-Jun-18

14.10 0.1 (0.71%)

19-Jun-18

14.10 0 (0%)

20-Jun-18

14.00 -0.1 (-0.71%)

21-Jun-18

13.70 -0.3 (-2.14%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
14.35 13.05 13.85
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 11.72 today.
B 11.50 11.21 11.38 0.00 0.01
AVERAGE VOLUME
5-Day 18352.80
10-Day 33454.20
30-Day 45792.30
10772
11.61 12.14 14.63 15.56 -2.35 0.52

15-Jun-18

11.80 -0.12 (-1.01%)

18-Jun-18

11.68 -0.12 (-1.02%)

19-Jun-18

11.68 0 (0%)

20-Jun-18

11.57 -0.11 (-0.94%)

21-Jun-18

11.38 -0.19 (-1.64%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 55.60%
8-Day 52.06%
72.14
13.65 9.11 11.39
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.22 today.
B 11.65 11.10 11.25 -0.62 0.01
AVERAGE VOLUME
5-Day 32650.40
10-Day 29904.40
30-Day 29451.47
10800
12.12 12.23 13.74 13.71 24.46 4.69

15-Jun-18

11.77 0.25 (2.17%)

18-Jun-18

11.53 -0.24 (-2.04%)

19-Jun-18

11.50 -0.03 (-0.26%)

20-Jun-18

11.50 0 (0%)

21-Jun-18

11.32 -0.18 (-1.57%)

DELIVERY AVERAGES
3-Day 38.63%
5-Day 32.76%
8-Day 33.26%
48.92
12.45 10.19 11.32
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 4.20 on NSE
B 4.25 4.17 4.25 0.00 0.01
AVERAGE VOLUME
5-Day 84494.80
10-Day 56552.20
30-Day 51789.67
27912
4.70 5.10 6.14 5.88 212.5 0.17

15-Jun-18

4.68 -0.13 (-2.7%)

18-Jun-18

4.73 0.05 (1.07%)

19-Jun-18

4.39 -0.34 (-7.19%)

20-Jun-18

4.38 -0.01 (-0.23%)

21-Jun-18

4.25 -0.13 (-2.97%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 72.26%
8-Day 74.00%
61.22
5.10 3.40 4.24
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
B 2.55 2.36 2.55 9.91 0.01
AVERAGE VOLUME
5-Day 23274.20
10-Day 49281.00
30-Day 88537.13
46330
2.42 2.65 3.34 3.33 7.5 0.58

15-Jun-18

2.55 -0.04 (-1.54%)

18-Jun-18

2.51 -0.04 (-1.57%)

19-Jun-18

2.43 -0.08 (-3.19%)

20-Jun-18

2.26 -0.17 (-7%)

21-Jun-18

2.32 0.06 (2.65%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 84.06%
8-Day 79.74%
79.68
2.55 2.09 2.50
Nitin Fire Prot
Add to
B 3.15 2.96 3.15 2.94 0.01
AVERAGE VOLUME
5-Day 63850.00
10-Day 159526.70
30-Day 106353.50
36519
3.59 3.97 5.48 5.93 -0.48 -0.75

15-Jun-18

3.30 0.15 (4.76%)

18-Jun-18

3.28 -0.02 (-0.61%)

19-Jun-18

3.32 0.04 (1.22%)

20-Jun-18

3.16 -0.16 (-4.82%)

21-Jun-18

3.06 -0.1 (-3.16%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
3.21 2.91 3.08
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day,200-Day Moving Average today.
B 17.50 16.90 17.45 0.29 0.01
AVERAGE VOLUME
5-Day 15430.00
10-Day 38118.50
30-Day 20255.60
6579
15.94 16.53 19.90 19.17 36.35 1.21

15-Jun-18

18.75 0.3 (1.63%)

18-Jun-18

18.20 -0.55 (-2.93%)

19-Jun-18

17.35 -0.85 (-4.67%)

20-Jun-18

17.60 0.25 (1.44%)

21-Jun-18

17.40 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 47.16%
8-Day 29.50%
43.12
20.85 13.95 17.09
Zicom
Add to

ACTIONS

  • Zicom has hit 52wk low of Rs 11.90 on NSE
B 12.21 11.25 12.00 3.18 0.01
AVERAGE VOLUME
5-Day 6079.20
10-Day 6274.00
30-Day 8645.13
9458
13.76 15.02 19.77 20.24 -0.13 -0.4

15-Jun-18

12.70 -0.3 (-2.31%)

18-Jun-18

12.28 -0.42 (-3.31%)

19-Jun-18

11.98 -0.3 (-2.44%)

20-Jun-18

12.02 0.04 (0.33%)

21-Jun-18

11.63 -0.39 (-3.24%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 70.66%
8-Day 68.58%
72.83
13.95 9.31 11.75
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 14.28 today.
B 14.00 13.15 13.69 5.07 0.01
AVERAGE VOLUME
5-Day 5739.40
10-Day 8151.60
30-Day 6438.03
8184
13.28 14.03 15.42 15.64 9.13 0.45

14-Jun-18

14.89 0.66 (4.64%)

15-Jun-18

14.35 -0.54 (-3.63%)

18-Jun-18

14.30 -0.05 (-0.35%)

19-Jun-18

14.25 -0.05 (-0.35%)

21-Jun-18

13.03 -1.22 (-8.56%)

DELIVERY AVERAGES
3-Day 78.79%
5-Day 74.67%
8-Day 71.91%
78.62
15.63 10.43 13.58
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
B 3.46 3.45 3.46 4.85 0.01
AVERAGE VOLUME
5-Day 9350.40
10-Day 6071.70
30-Day 6261.50
29942
3.58 3.71 4.97 4.69 -0.19 -0.07

15-Jun-18

3.50 0.16 (4.79%)

18-Jun-18

3.67 0.17 (4.86%)

19-Jun-18

3.49 -0.18 (-4.9%)

20-Jun-18

3.45 -0.04 (-1.15%)

21-Jun-18

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 76.54%
8-Day 72.12%
55.22
3.46 3.14 3.45
Energy Dev
Add to
B 16.15 15.80 16.15 1.25 0.01
AVERAGE VOLUME
5-Day 3602.20
10-Day 5416.00
30-Day 6011.33
6412
17.48 19.11 23.20 22.58 55.69 0.42

15-Jun-18

16.30 -0.2 (-1.21%)

18-Jun-18

16.25 -0.05 (-0.31%)

19-Jun-18

16.25 0 (0%)

20-Jun-18

15.85 -0.4 (-2.46%)

21-Jun-18

15.95 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 86.32%
8-Day 82.90%
80.32
17.50 14.40 16.06
Provogue
Add to

ACTIONS

  • Provogue closes above 30-Day Moving Average of 4.78 today.
B 4.59 4.11 4.20 1.20 0.01
AVERAGE VOLUME
5-Day 7385.80
10-Day 10339.10
30-Day 194033.97
24642
4.52 4.62 5.83 5.45 -0.63 1.88

15-Jun-18

4.26 0.05 (1.19%)

18-Jun-18

4.18 -0.08 (-1.88%)

19-Jun-18

4.13 -0.05 (-1.2%)

20-Jun-18

4.11 -0.02 (-0.48%)

21-Jun-18

4.15 0.04 (0.97%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 70.45%
8-Day 64.39%
64.27
4.98 3.32 4.18
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 15.42 today.
B 12.67 12.25 12.25 -2.47 0.01
AVERAGE VOLUME
5-Day 1750.00
10-Day 6060.30
30-Day 5319.30
8406
12.86 13.87 16.11 15.38 29.17 0.97

15-Jun-18

12.63 -0.32 (-2.47%)

18-Jun-18

12.85 0.22 (1.74%)

19-Jun-18

13.03 0.18 (1.4%)

20-Jun-18

13.02 -0.01 (-0.08%)

21-Jun-18

12.56 -0.46 (-3.53%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 41.27%
8-Day 48.38%
62.87
15.07 10.05 12.57
Andhra Cement
Add to
B 9.23 8.83 9.08 0.67 0.01
AVERAGE VOLUME
5-Day 10079.60
10-Day 12689.50
30-Day 11933.90
11176
9.67 10.18 11.29 11.49 -3.75 -1.96

15-Jun-18

9.35 -0.01 (-0.11%)

18-Jun-18

9.31 -0.04 (-0.43%)

19-Jun-18

9.18 -0.13 (-1.4%)

20-Jun-18

9.02 -0.16 (-1.74%)

21-Jun-18

9.02 0 (0%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 70.01%
8-Day 74.05%
62.73
9.47 8.57 9.01
Sections
Follow us on
Available On