Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 579,952||Deal Price: 13.40||Value (cr): 0.78||Time: 09:56am
A 13.48 13.10 13.17 -1.50 6.44
AVERAGE VOLUME
5-Day 10309880.20
10-Day 10166652.50
30-Day 12097420.33
4886947
14.39 14.31 14.48 15.23 -7.84 0.39

14-Jan-19

13.45 -0.25 (-1.82%)

15-Jan-19

13.47 0.02 (0.15%)

16-Jan-19

13.81 0.34 (2.52%)

17-Jan-19

13.57 -0.24 (-1.74%)

18-Jan-19

13.37 -0.2 (-1.47%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 10.21%
8-Day 9.81%
9.81
14.70 12.04 13.30
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on BSE||Qty: 9,111,583||Deal Price: 15.40||Value (cr): 14.03||Time: 09:38am
A 15.10 14.25 14.30 -8.04 4.46
AVERAGE VOLUME
5-Day 1311659.60
10-Day 3471110.00
30-Day 2486759.97
3118991
15.51 15.42 17.09 19.15 8.03 0.52

14-Jan-19

15.60 -0.1 (-0.64%)

15-Jan-19

15.55 -0.05 (-0.32%)

16-Jan-19

15.90 0.35 (2.25%)

17-Jan-19

15.70 -0.2 (-1.26%)

18-Jan-19

15.55 -0.15 (-0.96%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 24.82%
8-Day 29.52%
37.22
17.10 14.00 14.41
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 574,092||Deal Price: 13.55||Value (cr): 0.78||Time: 10:26am
A 13.95 13.14 13.19 -1.49 0.68
AVERAGE VOLUME
5-Day 692064.00
10-Day 779031.20
30-Day 1465950.43
517047
12.23 12.41 12.54 14.33 -1.34 0.61

14-Jan-19

12.97 0.08 (0.62%)

15-Jan-19

12.93 -0.04 (-0.31%)

16-Jan-19

13.15 0.22 (1.7%)

17-Jan-19

13.07 -0.08 (-0.61%)

18-Jan-19

13.39 0.32 (2.45%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 40.73%
8-Day 37.97%
35.98
16.06 10.72 13.53
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 7.27 today.
A 7.20 7.06 7.06 -1.40 0.59
AVERAGE VOLUME
5-Day 1887295.40
10-Day 2490520.10
30-Day 5174895.70
842392
7.29 7.09 10.19 12.17 -3.11 0.17

14-Jan-19

7.23 -0.09 (-1.23%)

15-Jan-19

7.27 0.04 (0.55%)

16-Jan-19

7.35 0.08 (1.1%)

17-Jan-19

7.26 -0.09 (-1.22%)

18-Jan-19

7.16 -0.1 (-1.38%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 30.61%
8-Day 31.09%
33.38
7.87 6.45 7.11
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 795,542||Deal Price: 5.25||Value (cr): 0.42||Time: 09:41am
A 5.32 5.21 5.27 0.57 0.54
AVERAGE VOLUME
5-Day 1713386.80
10-Day 1871334.00
30-Day 2258286.07
1026152
5.35 5.45 6.48 7.41 -1.94 7.98

14-Jan-19

5.27 -0.07 (-1.31%)

15-Jan-19

5.28 0.01 (0.19%)

16-Jan-19

5.30 0.02 (0.38%)

17-Jan-19

5.30 0 (0%)

18-Jan-19

5.24 -0.06 (-1.13%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 34.80%
8-Day 32.17%
44.62
5.76 4.72 5.26
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 839,406||Deal Price: 17.05||Value (cr): 1.43||Time: 09:41am
A 16.30 16.05 16.15 -0.62 0.39
AVERAGE VOLUME
5-Day 717049.60
10-Day 923622.20
30-Day 969056.67
238786
16.01 16.07 16.89 17.35 -6.12 2.12

14-Jan-19

16.40 -0.3 (-1.8%)

15-Jan-19

16.50 0.1 (0.61%)

16-Jan-19

16.60 0.1 (0.61%)

17-Jan-19

16.35 -0.25 (-1.51%)

18-Jan-19

16.25 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 22.28%
5-Day 20.86%
8-Day 23.11%
19.77
17.85 14.65 16.17
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
B 7.10 6.75 7.01 3.39 0.33
AVERAGE VOLUME
5-Day 867318.80
10-Day 551326.30
30-Day 302680.17
465515
6.02 6.03 5.77 6.11 -18.45 0.53

14-Jan-19

6.28 0.26 (4.32%)

15-Jan-19

6.42 0.14 (2.23%)

16-Jan-19

6.74 0.32 (4.98%)

17-Jan-19

6.54 -0.2 (-2.97%)

18-Jan-19

6.78 0.24 (3.67%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 46.43%
8-Day 51.56%
54.84
7.11 6.45 7.03
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Punj Lloyd Block Deal on NSE||Qty: 551,258||Deal Price: 3.80||Value (cr): 0.21||Time: 09:29am
B 3.98 3.80 3.80 -5.00 0.29
AVERAGE VOLUME
5-Day 276241.00
10-Day 184994.70
30-Day 686804.97
764723
4.07 5.68 10.05 11.75 -0.14 0.79

14-Jan-19

4.02 -0.04 (-0.99%)

15-Jan-19

4.22 0.2 (4.98%)

16-Jan-19

4.43 0.21 (4.98%)

17-Jan-19

4.21 -0.22 (-4.97%)

18-Jan-19

4.00 -0.21 (-4.99%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 53.75%
8-Day 54.30%
82.65
4.20 3.80 3.80
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 4.40 on NSE
B 4.60 4.41 4.43 -2.64 0.25
AVERAGE VOLUME
5-Day 257336.60
10-Day 245065.70
30-Day 187375.97
553949
5.33 5.61 7.74 8.94 -2.36 0.73

14-Jan-19

5.20 -0.23 (-4.24%)

15-Jan-19

5.09 -0.11 (-2.12%)

16-Jan-19

4.93 -0.16 (-3.14%)

17-Jan-19

4.63 -0.3 (-6.09%)

18-Jan-19

4.55 -0.08 (-1.73%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 72.15%
8-Day 63.23%
63.22
5.46 3.64 4.45
NSL
Add to

ACTIONS

  • Only Sellers in NSL on BSE
B2 4.45 3.91 4.01 -0.99 0.20
AVERAGE VOLUME
5-Day 1219619.00
10-Day 0.00
30-Day 0.00
494810
0.00 0.00 0.00 0.00 0 4.01

14-Jan-19

4.03 0.67 (19.94%)

15-Jan-19

4.43 0.4 (9.93%)

16-Jan-19

4.85 0.42 (9.48%)

17-Jan-19

4.37 -0.48 (-9.9%)

18-Jan-19

4.05 -0.32 (-7.32%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 28.04%
8-Day 0.00%
52.74
4.45 3.65 4.25
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day Moving Average of 14.89 today.
B 15.25 15.00 15.05 1.01 0.19
AVERAGE VOLUME
5-Day 264090.60
10-Day 291102.70
30-Day 531835.73
123368
14.72 14.22 14.84 15.70 -0.28 -0.15

14-Jan-19

14.75 -0.45 (-2.96%)

15-Jan-19

14.95 0.2 (1.36%)

16-Jan-19

15.60 0.65 (4.35%)

17-Jan-19

15.00 -0.6 (-3.85%)

18-Jan-19

14.90 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 34.12%
8-Day 35.83%
33.80
16.35 13.45 15.18
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above its 30-Day,150-Day,200-Day Moving Average today.
B 14.91 14.45 14.61 -0.68 0.17
AVERAGE VOLUME
5-Day 80697.40
10-Day 92480.80
30-Day 179797.00
117459
14.47 14.10 13.01 13.21 -2.11 0.38

14-Jan-19

14.68 -0.31 (-2.07%)

15-Jan-19

14.68 0 (0%)

16-Jan-19

15.01 0.33 (2.25%)

17-Jan-19

14.90 -0.11 (-0.73%)

18-Jan-19

14.71 -0.19 (-1.28%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 45.16%
8-Day 45.49%
50.22
17.65 11.77 14.74
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
B 7.89 7.53 7.62 -3.05 0.17
AVERAGE VOLUME
5-Day 331041.60
10-Day 414625.40
30-Day 487069.07
218011
8.76 10.90 23.22 30.80 0.89 0.03

14-Jan-19

7.59 -0.22 (-2.82%)

15-Jan-19

7.96 0.37 (4.87%)

16-Jan-19

8.34 0.38 (4.77%)

17-Jan-19

8.18 -0.16 (-1.92%)

18-Jan-19

7.86 -0.32 (-3.91%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 57.39%
8-Day 41.49%
46.58
8.25 7.47 7.65
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
B 7.85 7.35 7.40 -2.89 0.13
AVERAGE VOLUME
5-Day 205929.60
10-Day 272531.30
30-Day 473480.70
172973
8.26 8.67 14.46 23.08 -0.19 0.16

14-Jan-19

7.64 -0.2 (-2.55%)

15-Jan-19

7.61 -0.03 (-0.39%)

16-Jan-19

7.96 0.35 (4.6%)

17-Jan-19

7.84 -0.12 (-1.51%)

18-Jan-19

7.62 -0.22 (-2.81%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 50.71%
8-Day 53.09%
51.76
8.00 7.24 7.46
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 30-Day Moving Average of 10.11 today.
B 10.57 10.36 10.51 1.74 0.12
AVERAGE VOLUME
5-Day 202406.60
10-Day 163841.90
30-Day 242040.57
112529
10.15 10.35 12.06 13.39 5.68 1.69

14-Jan-19

10.12 -0.01 (-0.1%)

15-Jan-19

10.08 -0.04 (-0.4%)

16-Jan-19

10.26 0.18 (1.79%)

17-Jan-19

10.22 -0.04 (-0.39%)

18-Jan-19

10.33 0.11 (1.08%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.54%
8-Day 47.34%
45.00
12.39 8.27 10.51
3i Infotech
Add to
B 3.99 3.67 3.72 -5.10 0.12
AVERAGE VOLUME
5-Day 613179.20
10-Day 469005.60
30-Day 323908.37
317471
3.63 3.69 3.68 3.97 4.18 4.04

14-Jan-19

3.48 -0.05 (-1.42%)

15-Jan-19

3.54 0.06 (1.72%)

16-Jan-19

3.61 0.07 (1.98%)

17-Jan-19

3.76 0.15 (4.16%)

18-Jan-19

3.92 0.16 (4.26%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 34.47%
8-Day 38.07%
38.42
4.70 3.14 3.82
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
B 3.50 3.29 3.29 -4.91 0.11
AVERAGE VOLUME
5-Day 170436.00
10-Day 218893.90
30-Day 459417.80
344363
3.86 3.66 3.92 4.54 -0.31 0.14

14-Jan-19

3.68 -0.04 (-1.08%)

15-Jan-19

3.59 -0.09 (-2.45%)

16-Jan-19

3.53 -0.06 (-1.67%)

17-Jan-19

3.52 -0.01 (-0.28%)

18-Jan-19

3.46 -0.06 (-1.7%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 62.46%
8-Day 58.28%
61.80
3.63 3.29 3.36
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day Moving Average of 14.84 today.
A 14.75 14.35 14.43 -1.23 0.11
AVERAGE VOLUME
5-Day 173823.60
10-Day 174622.40
30-Day 443355.20
78387
14.33 14.13 14.83 15.90 -2.22 0.51

14-Jan-19

14.61 0.08 (0.55%)

15-Jan-19

14.76 0.15 (1.03%)

16-Jan-19

15.04 0.28 (1.9%)

17-Jan-19

14.83 -0.21 (-1.4%)

18-Jan-19

14.61 -0.22 (-1.48%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 23.64%
8-Day 24.88%
15.29
16.07 13.15 14.53
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 10.30 on NSE
A 10.70 10.00 10.00 -3.10 0.11
AVERAGE VOLUME
5-Day 65206.60
10-Day 73746.00
30-Day 156094.80
109434
12.16 14.35 26.77 34.62 -15.63 0.11

14-Jan-19

10.88 -0.38 (-3.37%)

15-Jan-19

10.96 0.08 (0.74%)

16-Jan-19

10.61 -0.35 (-3.19%)

17-Jan-19

10.73 0.12 (1.13%)

18-Jan-19

10.32 -0.41 (-3.82%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 73.19%
8-Day 70.83%
80.73
10.83 9.81 10.21
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
B 7.70 7.21 7.21 -4.88 0.09
AVERAGE VOLUME
5-Day 165419.60
10-Day 297887.40
30-Day 369048.50
131745
7.44 6.94 8.27 9.76 -0.1 -0.05

14-Jan-19

8.13 0.12 (1.5%)

15-Jan-19

8.23 0.1 (1.23%)

16-Jan-19

8.12 -0.11 (-1.34%)

17-Jan-19

7.93 -0.19 (-2.34%)

18-Jan-19

7.58 -0.35 (-4.41%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
7.95 7.21 7.22
Mercator
Add to

ACTIONS

  • Mercator Block Deal on BSE||Qty: 500,044||Deal Price: 13.50||Value (cr): 0.68||Time: 09:20am
B 11.25 11.05 11.09 -0.98 0.09
AVERAGE VOLUME
5-Day 42891.00
10-Day 39504.00
30-Day 73105.07
85076
12.13 13.42 17.27 20.02 -2.06 0.43

14-Jan-19

11.38 -0.06 (-0.52%)

15-Jan-19

11.44 0.06 (0.53%)

16-Jan-19

11.25 -0.19 (-1.66%)

17-Jan-19

11.05 -0.2 (-1.78%)

18-Jan-19

11.20 0.15 (1.36%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 68.16%
8-Day 70.39%
38.50
11.76 10.64 11.08
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 500,000||Deal Price: 2.10||Value (cr): 0.11||Time: 09:30am
A 1.98 1.92 1.95 -0.51 0.09
AVERAGE VOLUME
5-Day 601617.20
10-Day 645878.50
30-Day 564377.33
457704
2.06 2.12 3.07 3.66 -1.2 0.06

14-Jan-19

2.01 -0.04 (-1.95%)

15-Jan-19

2.02 0.01 (0.5%)

16-Jan-19

1.98 -0.04 (-1.98%)

17-Jan-19

1.98 0 (0%)

18-Jan-19

1.96 -0.02 (-1.01%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32
2.05 1.87 1.95
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 9.12 today.
B 9.20 8.82 9.02 0.33 0.08
AVERAGE VOLUME
5-Day 279131.60
10-Day 305444.80
30-Day 292577.73
89268
9.07 9.59 8.40 8.36 -2.28 0.3

14-Jan-19

9.05 -0.13 (-1.42%)

15-Jan-19

9.38 0.33 (3.65%)

16-Jan-19

9.30 -0.08 (-0.85%)

17-Jan-19

9.10 -0.2 (-2.15%)

18-Jan-19

8.99 -0.11 (-1.21%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 42.94%
8-Day 41.65%
47.25
10.78 7.20 8.96
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
B 3.45 3.24 3.26 -2.69 0.08
AVERAGE VOLUME
5-Day 1036421.40
10-Day 717642.30
30-Day 571943.63
246894
3.51 3.57 3.21 3.58 81.5 1.34

14-Jan-19

3.20 0.15 (4.92%)

15-Jan-19

3.36 0.16 (5%)

16-Jan-19

3.52 0.16 (4.76%)

17-Jan-19

3.35 -0.17 (-4.83%)

18-Jan-19

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 34.78%
8-Day 40.77%
38.33
3.51 3.19 3.28
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
B 3.79 3.61 3.79 4.99 0.07
AVERAGE VOLUME
5-Day 261560.80
10-Day 313643.50
30-Day 589826.50
192025
3.74 3.57 3.75 3.44 -0.06 -0.03

14-Jan-19

3.71 -0.04 (-1.07%)

15-Jan-19

3.65 -0.06 (-1.62%)

16-Jan-19

3.67 0.02 (0.55%)

17-Jan-19

3.61 -0.06 (-1.63%)

18-Jan-19

3.61 0 (0%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 56.17%
8-Day 52.83%
60.06
3.79 3.43 3.73
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 1.35 1.26 1.34 3.08 0.07
AVERAGE VOLUME
5-Day 277426.20
10-Day 278946.20
30-Day 348672.53
528086
1.57 1.61 1.54 2.74 -0.15 0.02

14-Jan-19

1.52 -0.01 (-0.65%)

15-Jan-19

1.47 -0.05 (-3.29%)

16-Jan-19

1.43 -0.04 (-2.72%)

17-Jan-19

1.36 -0.07 (-4.9%)

18-Jan-19

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 77.00%
8-Day 61.81%
100
1.36 1.24 1.31
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
B 10.64 10.05 10.50 -0.66 0.07
AVERAGE VOLUME
5-Day 17046.20
10-Day 21297.10
30-Day 18474.97
66472
11.00 11.46 23.36 29.34 -0.61 0.23

14-Jan-19

11.03 0.18 (1.66%)

15-Jan-19

11.11 0.08 (0.73%)

16-Jan-19

11.01 -0.1 (-0.9%)

17-Jan-19

10.98 -0.03 (-0.27%)

18-Jan-19

10.57 -0.41 (-3.73%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 64.79%
8-Day 72.49%
52.35
11.09 10.05 10.27
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day,50-Day Moving Average today.
A 11.25 11.03 11.04 -0.81 0.07
AVERAGE VOLUME
5-Day 110972.80
10-Day 105873.20
30-Day 170954.50
62123
11.66 11.89 13.12 14.23 4.17 0.15

14-Jan-19

11.48 -0.12 (-1.03%)

15-Jan-19

11.55 0.07 (0.61%)

16-Jan-19

11.44 -0.11 (-0.95%)

17-Jan-19

11.40 -0.04 (-0.35%)

18-Jan-19

11.13 -0.27 (-2.37%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 55.00%
8-Day 49.76%
56.59
13.35 8.91 11.16
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 50-Day Moving Average of 13.03 today.
B 13.10 12.66 12.70 -2.31 0.07
AVERAGE VOLUME
5-Day 60058.60
10-Day 415455.20
30-Day 293339.00
51426
12.90 13.02 16.93 20.54 16.71 2.22

14-Jan-19

14.14 -0.37 (-2.55%)

15-Jan-19

13.92 -0.22 (-1.56%)

16-Jan-19

13.71 -0.21 (-1.51%)

17-Jan-19

13.59 -0.12 (-0.88%)

18-Jan-19

13.00 -0.59 (-4.34%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 61.10%
8-Day 41.58%
65.83
15.60 10.40 12.90
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes below 150-Day Moving Average of 13.79 today.
A 13.45 12.80 12.86 -0.77 0.06
AVERAGE VOLUME
5-Day 87867.20
10-Day 90137.40
30-Day 244278.00
44512
13.86 13.67 13.74 15.40 -0.74 4.26

14-Jan-19

13.34 -0.19 (-1.4%)

15-Jan-19

13.28 -0.06 (-0.45%)

16-Jan-19

13.44 0.16 (1.2%)

17-Jan-19

13.23 -0.21 (-1.56%)

18-Jan-19

12.96 -0.27 (-2.04%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 37.96%
8-Day 35.28%
41.41
15.55 10.37 12.94
PTC India Fin
Add to
B 17.40 17.00 17.15 -0.29 0.05
AVERAGE VOLUME
5-Day 59437.00
10-Day 108875.90
30-Day 88658.30
31631
17.11 16.84 16.73 18.28 37.28 0.47

14-Jan-19

17.25 -0.5 (-2.82%)

15-Jan-19

17.60 0.35 (2.03%)

16-Jan-19

17.25 -0.35 (-1.99%)

17-Jan-19

17.40 0.15 (0.87%)

18-Jan-19

17.20 -0.2 (-1.15%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 61.69%
8-Day 57.36%
61.20
20.60 13.80 17.10
United Bank
Add to
B 12.26 11.91 11.93 -1.57 0.05
AVERAGE VOLUME
5-Day 154541.00
10-Day 107342.00
30-Day 96716.93
44323
11.56 11.36 11.18 11.50 -1.67 0.47

14-Jan-19

11.58 -0.2 (-1.7%)

15-Jan-19

11.53 -0.05 (-0.43%)

16-Jan-19

12.80 1.27 (11.01%)

17-Jan-19

12.42 -0.38 (-2.97%)

18-Jan-19

12.12 -0.3 (-2.42%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 33.26%
8-Day 35.56%
53.39
14.54 9.70 12.05
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day,50-Day Moving Average today.
B 10.65 10.40 10.50 -1.69 0.05
AVERAGE VOLUME
5-Day 114639.80
10-Day 116668.70
30-Day 131907.10
48133
10.82 10.98 13.35 15.48 -0.52 0.21

14-Jan-19

10.75 -0.15 (-1.38%)

15-Jan-19

10.85 0.1 (0.93%)

16-Jan-19

11.03 0.18 (1.66%)

17-Jan-19

10.81 -0.22 (-1.99%)

18-Jan-19

10.68 -0.13 (-1.2%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 55.89%
8-Day 56.47%
61.16
12.81 8.55 10.53
Pazel Internati
Add to

ACTIONS

  • Only Buyers in Pazel Internati on BSE
B 1.19 1.16 1.18 0.85 0.05
AVERAGE VOLUME
5-Day 180013.20
10-Day 90036.60
30-Day 34352.50
428240
1.32 1.77 4.25 4.92 39.33 1.16

14-Jan-19

1.21 -0.02 (-1.63%)

15-Jan-19

1.21 0 (0%)

16-Jan-19

1.19 -0.02 (-1.65%)

17-Jan-19

1.17 -0.02 (-1.68%)

18-Jan-19

1.17 0 (0%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 62.83%
8-Day 0.00%
91.79
1.19 1.15 1.16
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 13.45 on NSE
A 13.55 13.35 13.35 -1.11 0.05
AVERAGE VOLUME
5-Day 125635.80
10-Day 199473.50
30-Day 328938.40
37546
15.60 15.92 15.86 16.40 -1.1 0.33

14-Jan-19

13.50 -0.15 (-1.1%)

15-Jan-19

13.65 0.15 (1.11%)

16-Jan-19

13.60 -0.05 (-0.37%)

17-Jan-19

13.55 -0.05 (-0.37%)

18-Jan-19

13.50 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 40.92%
8-Day 38.65%
44.12
16.20 10.80 13.43
Easun Reyrl
Add to

ACTIONS

  • Only Buyers in Easun Reyrl on NSE
B 9.82 9.82 9.82 4.91 0.05
AVERAGE VOLUME
5-Day 17157.60
10-Day 9912.90
30-Day 8361.17
50530
6.55 6.62 8.65 10.96 -2.03 0.17

14-Jan-19

7.72 0.36 (4.89%)

15-Jan-19

8.10 0.38 (4.92%)

16-Jan-19

8.50 0.4 (4.94%)

17-Jan-19

8.92 0.42 (4.94%)

18-Jan-19

9.36 0.44 (4.93%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 90.00%
8-Day 87.83%
100
9.82 8.90 9.82
Ortel Comm
Add to
B 4.43 4.21 4.41 3.04 0.05
AVERAGE VOLUME
5-Day 2797.60
10-Day 12617.30
30-Day 20777.97
111951
4.08 5.03 10.51 13.75 -0.12 0.63

14-Jan-19

4.03 0.19 (4.95%)

15-Jan-19

4.19 0.16 (3.97%)

16-Jan-19

4.38 0.19 (4.53%)

17-Jan-19

4.46 0.08 (1.83%)

18-Jan-19

4.28 -0.18 (-4.04%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 65.64%
8-Day 66.55%
70.02
4.49 4.07 4.22
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 14.08 today.
B 14.05 14.03 14.05 -0.35 0.05
AVERAGE VOLUME
5-Day 2683.60
10-Day 2402.50
30-Day 4365.43
34800
14.14 13.98 14.70 15.91 17.35 0.16

14-Jan-19

14.22 0.48 (3.49%)

15-Jan-19

14.69 0.47 (3.31%)

16-Jan-19

14.20 -0.49 (-3.34%)

17-Jan-19

14.06 -0.14 (-0.99%)

18-Jan-19

14.10 0.04 (0.28%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 84.64%
8-Day 82.74%
73.30
16.92 11.28 14.03
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 50-Day Moving Average of 9.23 today.
B 9.56 9.39 9.53 1.93 0.05
AVERAGE VOLUME
5-Day 50941.80
10-Day 59371.80
30-Day 49975.43
48526
9.06 9.26 10.42 10.77 16.43 0.69

14-Jan-19

8.98 -0.43 (-4.57%)

15-Jan-19

9.09 0.11 (1.22%)

16-Jan-19

9.25 0.16 (1.76%)

17-Jan-19

9.25 0 (0%)

18-Jan-19

9.35 0.1 (1.08%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 46.37%
8-Day 48.97%
67.72
11.22 7.48 9.44
Dhanlaxmi Bank
Add to
B 18.00 17.05 17.10 -3.12 0.04
AVERAGE VOLUME
5-Day 120003.40
10-Day 85921.30
30-Day 47667.23
26264
16.56 16.44 15.78 17.10 -6.02 0.58

14-Jan-19

17.35 0.2 (1.17%)

15-Jan-19

17.70 0.35 (2.02%)

16-Jan-19

18.30 0.6 (3.39%)

17-Jan-19

18.30 0 (0%)

18-Jan-19

17.65 -0.65 (-3.55%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 54.58%
8-Day 57.74%
40.00
18.50 16.80 17.52
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 17.74 today.
B 19.00 17.60 17.80 2.89 0.04
AVERAGE VOLUME
5-Day 17621.00
10-Day 45303.10
30-Day 50676.00
24419
17.36 17.67 23.54 26.00 36.33 0.48

14-Jan-19

18.00 -0.3 (-1.64%)

15-Jan-19

17.90 -0.1 (-0.56%)

16-Jan-19

17.80 -0.1 (-0.56%)

17-Jan-19

17.65 -0.15 (-0.84%)

18-Jan-19

17.30 -0.35 (-1.98%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 62.24%
8-Day 53.57%
61.98
20.75 13.85 17.96
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
B 4.09 3.93 3.95 -0.75 0.04
AVERAGE VOLUME
5-Day 103104.00
10-Day 112935.10
30-Day 201278.43
109190
3.95 4.00 4.37 4.65 -0.39 -0.05

14-Jan-19

3.87 0 (0%)

15-Jan-19

3.87 0 (0%)

16-Jan-19

3.87 0 (0%)

17-Jan-19

3.82 -0.05 (-1.29%)

18-Jan-19

3.98 0.16 (4.19%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 58.30%
8-Day 55.43%
60.61
4.77 3.19 4.00
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 18.20 today.
B 18.95 17.90 18.30 -2.66 0.04
AVERAGE VOLUME
5-Day 2737.40
10-Day 1840.70
30-Day 3943.57
22097
18.24 17.50 13.00 12.89 -0.7 -0.12

14-Jan-19

17.35 -0.65 (-3.61%)

15-Jan-19

17.90 0.55 (3.17%)

16-Jan-19

17.95 0.05 (0.28%)

17-Jan-19

17.95 0 (0%)

18-Jan-19

18.80 0.85 (4.74%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 83.07%
8-Day 84.99%
85.18
19.70 17.90 18.08
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 30-Day Moving Average of 9.12 today.
B 9.50 8.95 9.35 4.47 0.04
AVERAGE VOLUME
5-Day 26924.80
10-Day 30388.60
30-Day 42099.67
42651
9.13 9.12 10.85 10.74 10.16 0.24

14-Jan-19

9.07 -0.03 (-0.33%)

15-Jan-19

9.10 0.03 (0.33%)

16-Jan-19

8.97 -0.13 (-1.43%)

17-Jan-19

8.84 -0.13 (-1.45%)

18-Jan-19

8.95 0.11 (1.24%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 54.96%
8-Day 56.46%
38.95
9.84 8.06 9.22
Steel Exchange
Add to

ACTIONS

  • Steel Exchange has hit 52wk low of Rs 13.50 on NSE
B 13.85 12.85 13.45 5.91 0.04
AVERAGE VOLUME
5-Day 2771.80
10-Day 2600.40
30-Day 3621.20
27003
14.92 15.97 20.13 21.69 -1.88 -0.99

14-Jan-19

14.50 -0.1 (-0.68%)

15-Jan-19

13.75 -0.75 (-5.17%)

16-Jan-19

13.70 -0.05 (-0.36%)

17-Jan-19

13.15 -0.55 (-4.01%)

18-Jan-19

12.70 -0.45 (-3.42%)

DELIVERY AVERAGES
3-Day 71.89%
5-Day 67.33%
8-Day 68.35%
77.74
13.95 11.45 13.47
Amtek Auto
Add to

ACTIONS

  • Only Buyers in Amtek Auto on NSE
  • Only Sellers in Amtek Auto on NSE
B 3.11 2.83 3.11 4.71 0.04
AVERAGE VOLUME
5-Day 87209.60
10-Day 79383.10
30-Day 102140.57
113474
-0.01 0.03

17-Dec-18

3.60 0.17 (4.96%)

24-Dec-18

3.42 -0.18 (-5%)

31-Dec-18

3.27 -0.15 (-4.39%)

07-Jan-19

3.11 -0.16 (-4.89%)

14-Jan-19

2.97 -0.14 (-4.5%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
3.11 2.83 3.03
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 11.15 on NSE
B 11.91 11.03 11.50 -0.95 0.03
AVERAGE VOLUME
5-Day 25278.60
10-Day 22850.30
30-Day 26525.67
24765
12.63 13.17 16.73 20.08 22.55 1.61

14-Jan-19

12.00 0.12 (1.01%)

15-Jan-19

12.48 0.48 (4%)

16-Jan-19

11.93 -0.55 (-4.41%)

17-Jan-19

11.94 0.01 (0.08%)

18-Jan-19

11.61 -0.33 (-2.76%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 67.87%
8-Day 61.34%
69.99
13.93 9.29 11.52
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 30-Day Moving Average of 8.78 today.
B 8.70 8.55 8.70 -2.47 0.02
AVERAGE VOLUME
5-Day 751.40
10-Day 1580.30
30-Day 2260.17
28194
8.77 8.76 9.49 10.26 48.33 0.82

08-Jan-19

8.68 -0.25 (-2.8%)

09-Jan-19

8.73 0.05 (0.58%)

10-Jan-19

8.76 0.03 (0.34%)

17-Jan-19

8.65 -0.11 (-1.26%)

18-Jan-19

8.92 0.27 (3.12%)

DELIVERY AVERAGES
3-Day 91.70%
5-Day 95.04%
8-Day 95.71%
82.18
9.81 8.03 8.56
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow Block Deal on NSE||Qty: 612,213||Deal Price: 2.05||Value (cr): 0.13||Time: 10:54am
B 1.96 1.93 1.94 -0.51 0.02
AVERAGE VOLUME
5-Day 448867.00
10-Day 458197.90
30-Day 568011.37
119104
2.03 2.05 2.52 2.88 -2.98 0.12

14-Jan-19

1.99 -0.02 (-1%)

15-Jan-19

1.99 0 (0%)

16-Jan-19

1.98 -0.01 (-0.5%)

17-Jan-19

1.97 -0.01 (-0.51%)

18-Jan-19

1.95 -0.02 (-1.02%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 53.79%
8-Day 59.62%
52.36
2.04 1.86 1.94
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 30-Day,50-Day Moving Average today.
B 1.14 1.12 1.12 -1.75 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
205640
1.16 1.17 1.20 1.21 28 0.94

14-Jan-19

1.15 0.01 (0.88%)

15-Jan-19

1.14 -0.01 (-0.87%)

16-Jan-19

1.15 0.01 (0.88%)

17-Jan-19

1.13 -0.02 (-1.74%)

18-Jan-19

1.14 0.01 (0.88%)

DELIVERY AVERAGES
3-Day 85.02%
5-Day 84.82%
8-Day 71.84%
67.70
1.25 1.03 1.13
IOB
Add to

ACTIONS

  • IOB closes below 150-Day Moving Average of 14.45 today.
A 14.49 14.25 14.35 -0.21 0.02
AVERAGE VOLUME
5-Day 22029.40
10-Day 26234.90
30-Day 53650.33
15725
14.66 14.64 14.45 15.13 -1.5 0.61

14-Jan-19

14.58 0.05 (0.34%)

15-Jan-19

14.40 -0.18 (-1.23%)

16-Jan-19

14.54 0.14 (0.97%)

17-Jan-19

14.48 -0.06 (-0.41%)

18-Jan-19

14.38 -0.1 (-0.69%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 49.66%
8-Day 52.77%
65.64
17.25 11.51 14.36
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 200-Day Moving Average of 22.01 today.
B 20.20 19.10 19.15 -3.53 0.02
AVERAGE VOLUME
5-Day 21366.40
10-Day 116992.00
30-Day 44468.17
11739
18.50 18.06 19.57 21.73 -1.82 0.63

14-Jan-19

20.70 -0.05 (-0.24%)

15-Jan-19

20.10 -0.6 (-2.9%)

16-Jan-19

20.65 0.55 (2.74%)

17-Jan-19

20.15 -0.5 (-2.42%)

18-Jan-19

19.85 -0.3 (-1.49%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 54.70%
8-Day 43.96%
60.72
23.80 15.90 19.54
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day Moving Average of 12.91 today.
B 12.70 12.69 12.70 -0.16 0.02
AVERAGE VOLUME
5-Day 38774.00
10-Day 28189.10
30-Day 31624.20
16581
12.86 13.11 16.59 18.73 -3.46 0.36

14-Jan-19

12.75 -0.26 (-2%)

15-Jan-19

12.82 0.07 (0.55%)

16-Jan-19

12.82 0 (0%)

17-Jan-19

12.80 -0.02 (-0.16%)

18-Jan-19

12.72 -0.08 (-0.63%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 68.86%
8-Day 69.20%
68.66
13.99 11.45 12.69
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 18.08 today.
B 17.60 17.05 17.05 -2.57 0.02
AVERAGE VOLUME
5-Day 18330.80
10-Day 22400.40
30-Day 40215.80
12198
18.11 18.63 21.16 23.66 -85.25 0.59

14-Jan-19

17.80 -0.2 (-1.11%)

15-Jan-19

18.05 0.25 (1.4%)

16-Jan-19

17.90 -0.15 (-0.83%)

17-Jan-19

17.90 0 (0%)

18-Jan-19

17.50 -0.4 (-2.23%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 74.87%
8-Day 68.64%
74.16
21.00 14.00 17.27
ILandFS
Add to

ACTIONS

  • ILandFS closes above 30-Day,50-Day Moving Average today.
B 6.70 6.24 6.40 -2.44 0.02
AVERAGE VOLUME
5-Day 46016.60
10-Day 48382.50
30-Day 186444.27
31475
7.08 6.94 10.14 11.87 160 1.52

14-Jan-19

6.70 -0.25 (-3.6%)

15-Jan-19

6.78 0.08 (1.19%)

16-Jan-19

6.81 0.03 (0.44%)

17-Jan-19

6.63 -0.18 (-2.64%)

18-Jan-19

6.56 -0.07 (-1.06%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 57.70%
8-Day 58.94%
48.13
6.88 6.24 6.38
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A 3.15 2.95 3.00 -0.33 0.02
AVERAGE VOLUME
5-Day 56002.20
10-Day 79860.80
30-Day 76766.17
66529
3.22 3.26 4.69 6.36 -0.01 0.02

14-Jan-19

3.14 0.06 (1.95%)

15-Jan-19

3.19 0.05 (1.59%)

16-Jan-19

3.13 -0.06 (-1.88%)

17-Jan-19

3.05 -0.08 (-2.56%)

18-Jan-19

3.01 -0.04 (-1.31%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.16 2.86 3.01
GTL
Add to

ACTIONS

  • Only Sellers in GTL on NSE
B 7.00 6.75 6.75 -4.93 0.02
AVERAGE VOLUME
5-Day 32230.00
10-Day 118671.70
30-Day 43136.43
26477
6.17 6.10 6.40 7.21 -0.05 -0.02

14-Jan-19

7.95 -0.15 (-1.85%)

15-Jan-19

7.71 -0.24 (-3.02%)

16-Jan-19

7.45 -0.26 (-3.37%)

17-Jan-19

7.08 -0.37 (-4.97%)

18-Jan-19

7.10 0.02 (0.28%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 36.59%
8-Day 37.87%
53.81
7.45 6.75 6.85
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day Moving Average of 11.09 today.
A 11.09 10.61 10.99 2.14 0.02
AVERAGE VOLUME
5-Day 103150.80
10-Day 89359.10
30-Day 70453.67
15654
11.05 11.64 12.44 13.25 -0.67 -9.81

14-Jan-19

10.92 -0.22 (-1.97%)

15-Jan-19

11.27 0.35 (3.21%)

16-Jan-19

11.18 -0.09 (-0.8%)

17-Jan-19

11.05 -0.13 (-1.16%)

18-Jan-19

10.76 -0.29 (-2.62%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 50.67%
8-Day 51.09%
58.15
11.83 9.69 10.82
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 16.86 today.
B 16.95 16.05 16.90 3.68 0.02
AVERAGE VOLUME
5-Day 21081.60
10-Day 14203.20
30-Day 14797.43
9798
15.53 15.18 15.67 16.84 -0.91 -1.14

14-Jan-19

15.90 0 (0%)

15-Jan-19

16.25 0.35 (2.2%)

16-Jan-19

16.00 -0.25 (-1.54%)

17-Jan-19

17.50 1.5 (9.38%)

18-Jan-19

16.30 -1.2 (-6.86%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 44.03%
8-Day 47.93%
53.74
19.55 13.05 16.39
MBL Infra
Add to

ACTIONS

  • MBL Infra closes below 30-Day Moving Average of 14.36 today.
B 14.50 13.50 14.25 2.15 0.02
AVERAGE VOLUME
5-Day 9915.20
10-Day 7726.60
30-Day 6333.80
11103
14.37 14.47 16.03 17.22 0.55 0.16

10-Jan-19

14.30 0 (0%)

11-Jan-19

14.39 0.09 (0.63%)

16-Jan-19

14.26 -0.13 (-0.9%)

17-Jan-19

14.04 -0.22 (-1.54%)

18-Jan-19

13.95 -0.09 (-0.64%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 77.91%
8-Day 73.41%
76.31
16.74 11.16 14.01
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 4.67 today.
B 4.69 4.60 4.60 -0.65 0.02
AVERAGE VOLUME
5-Day 12836.60
10-Day 25792.30
30-Day 30398.53
34055
4.66 4.68 5.80 6.66 -1.17 0.56

14-Jan-19

4.78 -0.21 (-4.21%)

15-Jan-19

4.78 0 (0%)

16-Jan-19

4.79 0.01 (0.21%)

17-Jan-19

4.64 -0.15 (-3.13%)

18-Jan-19

4.63 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 78.35%
8-Day 66.59%
80.05
5.55 3.71 4.61
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 8.57 today.
B 8.80 8.61 8.72 -0.11 0.02
AVERAGE VOLUME
5-Day 41885.40
10-Day 56616.60
30-Day 71905.67
17472
8.55 8.49 10.78 12.20 -2.73 0.49

14-Jan-19

8.80 -0.11 (-1.23%)

15-Jan-19

9.00 0.2 (2.27%)

16-Jan-19

8.91 -0.09 (-1%)

17-Jan-19

8.84 -0.07 (-0.79%)

18-Jan-19

8.73 -0.11 (-1.24%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 42.63%
8-Day 43.83%
60.63
10.47 6.99 8.71
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes above 150-Day Moving Average of 13.74 today.
B 13.85 12.91 12.94 -4.92 0.01
AVERAGE VOLUME
5-Day 83493.60
10-Day 107154.70
30-Day 41712.23
11311
11.85 11.51 13.72 15.16 -4.42 0.12

14-Jan-19

12.40 -0.42 (-3.28%)

15-Jan-19

12.45 0.05 (0.4%)

16-Jan-19

13.75 1.3 (10.44%)

17-Jan-19

14.26 0.51 (3.71%)

18-Jan-19

13.61 -0.65 (-4.56%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 38.00%
8-Day 35.30%
61.34
16.33 10.89 13.16
Prakash Constro
Add to

ACTIONS

  • Prakash Constro has hit 52wk low of Rs 4.00 on NSE
  • Prakash Constro has hit 52wk low of Rs 4.00 on NSE
B 4.49 4.10 4.18 0.72 0.01
AVERAGE VOLUME
5-Day 17645.40
10-Day 15213.30
30-Day 24950.10
34149
4.28 4.34 5.01 5.49 9.09 0.42

14-Jan-19

4.20 0.02 (0.48%)

15-Jan-19

4.18 -0.02 (-0.48%)

16-Jan-19

4.17 -0.01 (-0.24%)

17-Jan-19

4.12 -0.05 (-1.2%)

18-Jan-19

4.15 0.03 (0.73%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 83.13%
8-Day 79.68%
79.86
4.98 3.32 4.18
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
B 3.25 3.00 3.15 2.94 0.01
AVERAGE VOLUME
5-Day 122611.80
10-Day 144734.20
30-Day 174780.77
43708
2.83 2.89 3.56 3.89 -19.69 0.26

14-Jan-19

3.00 -0.32 (-9.64%)

15-Jan-19

2.98 -0.02 (-0.67%)

16-Jan-19

2.85 -0.13 (-4.36%)

17-Jan-19

2.91 0.06 (2.11%)

18-Jan-19

3.06 0.15 (5.15%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 54.33%
8-Day 53.32%
46.24
3.67 2.45 3.19
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 150-Day Moving Average of 5.62 today.
B 5.69 5.26 5.39 -2.53 0.01
AVERAGE VOLUME
5-Day 15003.40
10-Day 13614.00
30-Day 26623.00
23438
5.90 5.51 5.63 6.08 -0.68 0.3

14-Jan-19

5.90 -0.02 (-0.34%)

15-Jan-19

5.77 -0.13 (-2.2%)

16-Jan-19

5.53 -0.24 (-4.16%)

17-Jan-19

5.53 0 (0%)

18-Jan-19

5.53 0 (0%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 78.57%
8-Day 71.08%
75.53
5.80 5.26 5.30
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 13.98 today.
B 14.25 13.49 13.80 2.22 0.01
AVERAGE VOLUME
5-Day 1280.20
10-Day 1147.70
30-Day 15444.40
8750
13.86 14.10 15.04 15.41 125.45 0.76

14-Jan-19

13.50 -0.04 (-0.3%)

15-Jan-19

14.10 0.6 (4.44%)

16-Jan-19

14.20 0.1 (0.71%)

17-Jan-19

13.50 -0.7 (-4.93%)

18-Jan-19

13.50 0 (0%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 79.91%
8-Day 83.03%
91.08
16.20 10.80 14.07
Lorenzini Appar
Add to

ACTIONS

  • Only Buyers in Lorenzini Appar on BSE
B2 6.00 5.50 6.00 0.17 0.01
AVERAGE VOLUME
5-Day 18000.00
10-Day 17000.00
30-Day 18000.00
20000
4.56 4.72 0.00 0.00 0 0.57

14-Jan-19

4.18 -0.82 (-16.4%)

15-Jan-19

4.08 -0.1 (-2.39%)

16-Jan-19

4.22 0.14 (3.43%)

17-Jan-19

5.06 0.84 (19.91%)

18-Jan-19

5.99 0.93 (18.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.18 4.80 5.75
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 15.62 today.
  • Only Buyers in TCI Finance on NSE
B 17.85 16.35 16.50 -3.23 0.01
AVERAGE VOLUME
5-Day 19819.60
10-Day 10752.50
30-Day 5585.10
7265
15.10 15.64 18.97 21.12 10.93 0.46

14-Jan-19

15.05 0.2 (1.35%)

15-Jan-19

15.40 0.35 (2.33%)

16-Jan-19

15.00 -0.4 (-2.6%)

17-Jan-19

14.80 -0.2 (-1.33%)

18-Jan-19

17.05 2.25 (15.2%)

DELIVERY AVERAGES
3-Day 14.32%
5-Day 15.84%
8-Day 17.12%
13.75
20.45 13.65 16.83
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
B 2.06 2.00 2.01 1.01 0.01
AVERAGE VOLUME
5-Day 67985.20
10-Day 71485.50
30-Day 103385.77
59009
2.15 2.03 3.12 3.41 -0.08 -0.11

14-Jan-19

1.97 -0.07 (-3.43%)

15-Jan-19

1.95 -0.02 (-1.02%)

16-Jan-19

1.92 -0.03 (-1.54%)

17-Jan-19

1.92 0 (0%)

18-Jan-19

1.99 0.07 (3.65%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 70.82%
8-Day 70.14%
80.81
2.08 1.90 2.02
Excel Realty
Add to
B 2.87 2.73 2.73 -3.53 0.01
AVERAGE VOLUME
5-Day 35863.80
10-Day 24481.50
30-Day 37660.63
40300
2.97 3.34 5.51 8.48 273 0.15

14-Jan-19

3.10 0.12 (4.03%)

15-Jan-19

2.97 -0.13 (-4.19%)

16-Jan-19

2.92 -0.05 (-1.68%)

17-Jan-19

2.78 -0.14 (-4.79%)

18-Jan-19

2.83 0.05 (1.8%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 77.78%
8-Day 75.78%
83.78
2.97 2.69 2.86
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on BSE
B 7.17 7.17 7.17 4.98 0.01
AVERAGE VOLUME
5-Day 19903.20
10-Day 39688.80
30-Day 23225.70
15210
0.69 0.23

17-Dec-18

5.63 -0.05 (-0.88%)

24-Dec-18

5.91 0.28 (4.97%)

31-Dec-18

6.20 0.29 (4.91%)

07-Jan-19

6.51 0.31 (5%)

14-Jan-19

6.83 0.32 (4.92%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
7.17 6.49 7.17
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
B2 16.70 16.00 16.00 -3.90 0.01
AVERAGE VOLUME
5-Day 4265.20
10-Day 5163.90
30-Day 9216.97
6650
18.66 18.45 20.81 26.95 -200 0.33

14-Jan-19

17.35 -0.1 (-0.57%)

15-Jan-19

16.85 -0.5 (-2.88%)

16-Jan-19

17.50 0.65 (3.86%)

17-Jan-19

16.85 -0.65 (-3.71%)

18-Jan-19

16.65 -0.2 (-1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.45 15.85 16.13
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 30-Day,50-Day Moving Average today.
B 7.89 7.50 7.55 -1.31 0.01
AVERAGE VOLUME
5-Day 187521.80
10-Day 107837.60
30-Day 100503.33
13983
8.00 8.12 10.11 12.47 13.98 2.76

14-Jan-19

7.62 -0.03 (-0.39%)

15-Jan-19

8.45 0.83 (10.89%)

16-Jan-19

8.48 0.03 (0.36%)

17-Jan-19

7.90 -0.58 (-6.84%)

18-Jan-19

7.65 -0.25 (-3.16%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 30.01%
8-Day 30.98%
47.52
9.18 6.12 7.58
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day Moving Average of 0.68 today.
B 0.70 0.67 0.70 2.94 0.01
AVERAGE VOLUME
5-Day 117933.40
10-Day 133548.40
30-Day 162632.67
144113
0.69 0.69 0.97 1.32 35 0.07

14-Jan-19

0.68 -0.02 (-2.86%)

15-Jan-19

0.69 0.01 (1.47%)

16-Jan-19

0.69 0 (0%)

17-Jan-19

0.69 0 (0%)

18-Jan-19

0.68 -0.01 (-1.45%)

DELIVERY AVERAGES
3-Day 86.87%
5-Day 70.81%
8-Day 65.03%
98.32
0.71 0.65 0.69
Sections
Follow us on
Available On
PCI DSS Compliant