Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
A 15.25 12.70 13.20 -11.41 17.94
AVERAGE VOLUME
5-Day 9876502.80
10-Day 7943597.20
30-Day 11724127.27
13590992
17.87 16.25 18.30 19.82 -0.4 0.39

14-Sep-18

16.35 0.25 (1.55%)

17-Sep-18

17.20 0.85 (5.2%)

18-Sep-18

16.15 -1.05 (-6.1%)

19-Sep-18

14.90 -1.25 (-7.74%)

21-Sep-18

13.20 -1.7 (-11.41%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 11.72%
8-Day 11.30%
12.69
16.35 11.95 13.72
Jaiprakash Asso
Add to

ACTIONS

  • Only Sellers in Jaiprakash Asso on NSE
  • Jaiprakash Asso has hit 52wk low of Rs 9.25 on BSE
A 9.64 8.09 8.30 -12.63 7.31
AVERAGE VOLUME
5-Day 7103064.60
10-Day 7012054.30
30-Day 7463833.77
8805485
11.75 13.13 16.01 17.10 -2.89 0.2

14-Sep-18

10.01 0.29 (2.98%)

17-Sep-18

10.22 0.21 (2.1%)

18-Sep-18

9.80 -0.42 (-4.11%)

19-Sep-18

9.50 -0.3 (-3.06%)

21-Sep-18

8.30 -1.2 (-12.63%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 17.84%
8-Day 18.49%
24.98
10.45 7.60 8.73
GMR Infra
Add to

ACTIONS

  • GMR Infra AGM on Sep 21, 2018||Announcement date: Aug 28, 2018
A 17.90 14.85 16.25 -8.45 5.88
AVERAGE VOLUME
5-Day 2069867.20
10-Day 2156040.00
30-Day 3687351.47
3615945
18.77 18.42 18.10 18.64 -5.57 2.14

14-Sep-18

18.50 0.45 (2.49%)

17-Sep-18

18.50 0 (0%)

18-Sep-18

17.70 -0.8 (-4.32%)

19-Sep-18

17.75 0.05 (0.28%)

21-Sep-18

16.25 -1.5 (-8.45%)

DELIVERY AVERAGES
3-Day 17.06%
5-Day 15.54%
8-Day 15.46%
20.15
19.50 14.20 16.48
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 605,932||Deal Price: 7.40||Value (cr): 0.45||Time: 09:36am
A 7.25 6.50 6.77 -5.45 3.92
AVERAGE VOLUME
5-Day 6057296.40
10-Day 5214199.10
30-Day 3568764.73
5786513
7.14 7.31 9.27 10.60 -2.37 10.26

14-Sep-18

7.00 0.02 (0.29%)

17-Sep-18

7.63 0.63 (9%)

18-Sep-18

7.25 -0.38 (-4.98%)

19-Sep-18

7.16 -0.09 (-1.24%)

21-Sep-18

6.77 -0.39 (-5.45%)

DELIVERY AVERAGES
3-Day 26.17%
5-Day 25.42%
8-Day 24.04%
25.17
7.87 6.09 6.85
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 13.91 today.
A 14.30 11.20 12.23 -12.20 2.88
AVERAGE VOLUME
5-Day 1875391.80
10-Day 1844690.10
30-Day 2626535.37
2352895
13.92 12.86 18.82 23.77 28.44 0.45

14-Sep-18

14.57 0.24 (1.67%)

17-Sep-18

15.30 0.73 (5.01%)

18-Sep-18

14.20 -1.1 (-7.19%)

19-Sep-18

13.93 -0.27 (-1.9%)

21-Sep-18

12.23 -1.7 (-12.2%)

DELIVERY AVERAGES
3-Day 17.48%
5-Day 16.47%
8-Day 18.37%
18.34
15.32 10.45 12.68
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
B 19.90 15.40 16.65 0.30 2.66
AVERAGE VOLUME
5-Day 443809.20
10-Day 343809.20
30-Day 308028.47
1598447
19.33 20.04 26.85 29.63 17.9 2.92

14-Sep-18

17.10 -0.15 (-0.87%)

17-Sep-18

17.15 0.05 (0.29%)

18-Sep-18

16.40 -0.75 (-4.37%)

19-Sep-18

16.60 0.2 (1.22%)

21-Sep-18

16.65 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 70.45%
8-Day 67.78%
75.83
19.90 13.30 18.06
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.12 today.
A 16.15 14.50 15.05 -2.90 2.56
AVERAGE VOLUME
5-Day 833818.80
10-Day 716994.80
30-Day 610740.63
1702954
16.31 16.17 18.22 20.50 -2.38 0.46

14-Sep-18

15.90 0.45 (2.91%)

17-Sep-18

15.70 -0.2 (-1.26%)

18-Sep-18

15.30 -0.4 (-2.55%)

19-Sep-18

15.50 0.2 (1.31%)

21-Sep-18

15.05 -0.45 (-2.9%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 21.77%
8-Day 19.96%
16.85
17.05 13.95 15.46
Bajaj Hindustha
Add to
B 11.79 10.42 10.42 -9.94 2.06
AVERAGE VOLUME
5-Day 6587194.20
10-Day 3502989.90
30-Day 1344072.67
1975256
7.36 6.99 8.26 9.96 -2.09 0.35

14-Sep-18

8.52 1.36 (18.99%)

17-Sep-18

10.22 1.7 (19.95%)

18-Sep-18

11.23 1.01 (9.88%)

19-Sep-18

11.57 0.34 (3.03%)

21-Sep-18

10.42 -1.15 (-9.94%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 33.07%
8-Day 33.23%
39.34
12.72 10.42 10.87
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on BSE
B 11.20 10.48 10.82 -1.90 2.02
AVERAGE VOLUME
5-Day 1597663.60
10-Day 1510676.30
30-Day 1019671.90
1868723
10.99 10.28 12.54 15.02 -0.15 -0.2

14-Sep-18

10.76 0.43 (4.16%)

17-Sep-18

11.07 0.31 (2.88%)

18-Sep-18

11.16 0.09 (0.81%)

19-Sep-18

11.03 -0.13 (-1.16%)

21-Sep-18

10.82 -0.21 (-1.9%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 35.32%
8-Day 34.68%
32.90
11.58 10.48 10.81
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,691,050||Deal Price: 16.20||Value (cr): 2.74||Time: 09:39am
A 16.00 14.30 15.10 -4.73 1.99
AVERAGE VOLUME
5-Day 864597.20
10-Day 918710.90
30-Day 1103165.57
1317059
17.22 18.31 22.68 24.79 10.63 0.55

14-Sep-18

16.40 0.35 (2.18%)

17-Sep-18

16.25 -0.15 (-0.91%)

18-Sep-18

15.95 -0.3 (-1.85%)

19-Sep-18

15.85 -0.1 (-0.63%)

21-Sep-18

15.10 -0.75 (-4.73%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 36.21%
8-Day 37.86%
37.02
17.40 14.30 15.24
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 150-Day Moving Average of 17.47 today.
A 18.50 15.55 17.45 -4.38 1.54
AVERAGE VOLUME
5-Day 915108.60
10-Day 495630.10
30-Day 298972.13
882569
16.75 16.06 17.48 19.35 -1.57 0.43

14-Sep-18

16.05 0.15 (0.94%)

17-Sep-18

15.95 -0.1 (-0.62%)

18-Sep-18

19.10 3.15 (19.75%)

19-Sep-18

18.25 -0.85 (-4.45%)

21-Sep-18

17.45 -0.8 (-4.38%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 32.46%
8-Day 32.81%
23.36
21.90 14.60 17.37
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 30-Day Moving Average of 14.03 today.
B 13.85 12.00 12.66 -0.47 1.00
AVERAGE VOLUME
5-Day 494706.00
10-Day 471321.50
30-Day 666292.03
791486
13.98 13.90 15.90 18.03 8.17 2.83

14-Sep-18

13.44 -0.05 (-0.37%)

17-Sep-18

12.72 -0.72 (-5.36%)

18-Sep-18

12.79 0.07 (0.55%)

19-Sep-18

12.72 -0.07 (-0.55%)

21-Sep-18

12.66 -0.06 (-0.47%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 37.87%
8-Day 37.31%
32.47
15.26 10.18 12.88
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 19.90 on NSE
B 21.00 18.50 19.15 -7.26 0.96
AVERAGE VOLUME
5-Day 463943.40
10-Day 443714.60
30-Day 456871.90
502020
24.01 24.29 34.14 41.51 14.29 4.37

14-Sep-18

21.35 -0.25 (-1.16%)

17-Sep-18

20.65 -0.7 (-3.28%)

18-Sep-18

20.50 -0.15 (-0.73%)

19-Sep-18

20.65 0.15 (0.73%)

21-Sep-18

19.15 -1.5 (-7.26%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 21.55%
8-Day 21.65%
15.91
24.75 16.55 19.97
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
B 15.52 14.06 14.06 -4.94 0.87
AVERAGE VOLUME
5-Day 137565.40
10-Day 89718.90
30-Day 31035.70
617080
10.26 9.70 11.13 13.29 -0.53 -0.09

14-Sep-18

12.79 0.6 (4.92%)

17-Sep-18

13.42 0.63 (4.93%)

18-Sep-18

14.09 0.67 (4.99%)

19-Sep-18

14.79 0.7 (4.97%)

21-Sep-18

14.06 -0.73 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.34%
8-Day 79.55%
100
15.52 14.06 15.19
Sintex Ind
Add to

ACTIONS

  • Sintex Ind AGM on Sep 17, 2018||Announcement date: Jul 17, 2018
A 13.74 12.05 12.70 -6.75 0.84
AVERAGE VOLUME
5-Day 326149.60
10-Day 355369.40
30-Day 532872.87
659646
14.19 14.24 16.66 18.56 5.14 0.17

14-Sep-18

14.01 0.04 (0.29%)

17-Sep-18

13.98 -0.03 (-0.21%)

18-Sep-18

13.84 -0.14 (-1%)

19-Sep-18

13.62 -0.22 (-1.59%)

21-Sep-18

12.70 -0.92 (-6.75%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 48.44%
8-Day 44.24%
46.00
16.34 10.90 13.03
Rattan Power
Add to

ACTIONS

  • Rattan Power Block Deal on NSE||Qty: 500,000||Deal Price: 5.00||Value (cr): 0.25||Time: 10:33am
A 4.42 3.57 3.79 1.34 0.71
AVERAGE VOLUME
5-Day 1246855.80
10-Day 1600872.40
30-Day 887823.23
1866501
4.02 3.82 4.54 5.34 -3.87 0.24

14-Sep-18

4.16 -0.28 (-6.31%)

17-Sep-18

3.98 -0.18 (-4.33%)

18-Sep-18

3.79 -0.19 (-4.77%)

19-Sep-18

3.74 -0.05 (-1.32%)

21-Sep-18

3.79 0.05 (1.34%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 35.88%
8-Day 37.66%
51.88
4.48 3.00 3.95
Shree Renuka
Add to

ACTIONS

  • Only Sellers in Shree Renuka on NSE
A 15.45 13.92 13.92 -9.96 0.69
AVERAGE VOLUME
5-Day 1716662.40
10-Day 946481.50
30-Day 358118.67
492371
12.62 12.40 14.31 14.82 -0.89 -12.43

14-Sep-18

14.87 2.07 (16.17%)

17-Sep-18

17.82 2.95 (19.84%)

18-Sep-18

16.04 -1.78 (-9.99%)

19-Sep-18

15.46 -0.58 (-3.62%)

21-Sep-18

13.92 -1.54 (-9.96%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 24.61%
8-Day 24.73%
31.85
17.00 13.92 14.42
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,50-Day Moving Average today.
B 21.50 18.30 19.30 -11.06 0.63
AVERAGE VOLUME
5-Day 212409.20
10-Day 252316.50
30-Day 153621.60
323979
20.88 20.76 26.38 29.61 -3.26 0.76

14-Sep-18

20.55 -0.1 (-0.48%)

17-Sep-18

21.20 0.65 (3.16%)

18-Sep-18

21.50 0.3 (1.42%)

19-Sep-18

21.70 0.2 (0.93%)

21-Sep-18

19.30 -2.4 (-11.06%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 52.89%
8-Day 50.82%
52.63
26.00 17.40 19.76
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
  • Ruchi Soya has hit 52wk low of Rs 7.25 on NSE
B 7.50 7.25 7.25 -4.98 0.54
AVERAGE VOLUME
5-Day 672833.00
10-Day 840355.10
30-Day 935853.27
744286
9.18 9.40 12.90 14.33 -0.05 -0.05

14-Sep-18

8.75 0 (0%)

17-Sep-18

8.45 -0.3 (-3.43%)

18-Sep-18

8.03 -0.42 (-4.97%)

19-Sep-18

7.63 -0.4 (-4.98%)

21-Sep-18

7.25 -0.38 (-4.98%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 53.45%
8-Day 54.25%
41.74
8.01 7.25 7.28
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
B 2.96 2.76 2.78 -4.14 0.45
AVERAGE VOLUME
5-Day 981002.60
10-Day 1248811.70
30-Day 1735089.60
1612704
3.19 3.01 3.89 4.75 -3.31 0.18

14-Sep-18

3.12 -0.04 (-1.27%)

17-Sep-18

3.17 0.05 (1.6%)

18-Sep-18

3.03 -0.14 (-4.42%)

19-Sep-18

2.90 -0.13 (-4.29%)

21-Sep-18

2.78 -0.12 (-4.14%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 88.41%
8-Day 75.29%
100
3.04 2.76 2.82
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on NSE
A 14.25 13.50 13.55 -4.58 0.45
AVERAGE VOLUME
5-Day 211614.60
10-Day 248193.70
30-Day 529181.10
330224
16.34 15.03 20.74 26.98 -0.93 4.49

14-Sep-18

15.00 0.25 (1.69%)

17-Sep-18

14.95 -0.05 (-0.33%)

18-Sep-18

14.70 -0.25 (-1.67%)

19-Sep-18

14.20 -0.5 (-3.4%)

21-Sep-18

13.55 -0.65 (-4.58%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 44.35%
8-Day 45.56%
50.25
14.90 13.50 13.67
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
  • ILandFS has hit 52wk low of Rs 8.59 on BSE
B 8.63 7.02 7.36 -16.08 0.41
AVERAGE VOLUME
5-Day 483408.40
10-Day 392125.40
30-Day 226326.50
558750
12.19 12.89 15.83 18.72 49.07 1.75

14-Sep-18

9.87 -0.53 (-5.1%)

17-Sep-18

10.04 0.17 (1.72%)

18-Sep-18

9.25 -0.79 (-7.87%)

19-Sep-18

8.77 -0.48 (-5.19%)

21-Sep-18

7.36 -1.41 (-16.08%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 48.41%
8-Day 46.86%
60.83
10.52 7.02 7.73
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on BSE
B 4.01 3.79 3.85 -3.27 0.36
AVERAGE VOLUME
5-Day 1148007.60
10-Day 853001.60
30-Day 1235908.13
937085
4.20 4.16 3.34 3.42 -0.04 -0.03

14-Sep-18

4.05 0.17 (4.38%)

17-Sep-18

4.22 0.17 (4.2%)

18-Sep-18

4.06 -0.16 (-3.79%)

19-Sep-18

3.98 -0.08 (-1.97%)

21-Sep-18

3.85 -0.13 (-3.27%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
4.17 3.79 3.84
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day,50-Day Moving Average today.
B 15.90 14.80 15.15 -3.19 0.30
AVERAGE VOLUME
5-Day 270140.20
10-Day 201611.00
30-Day 211155.83
200345
15.42 15.47 17.71 19.42 -0.3 -0.15

14-Sep-18

15.85 0.9 (6.02%)

17-Sep-18

15.75 -0.1 (-0.63%)

18-Sep-18

15.65 -0.1 (-0.63%)

19-Sep-18

15.65 0 (0%)

21-Sep-18

15.15 -0.5 (-3.19%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 30.76%
8-Day 33.65%
44.86
18.75 12.55 15.31
PTC India Fin
Add to

ACTIONS

  • PTC India Fin AGM on Sep 20, 2018||Announcement date: Aug 17, 2018
B 16.90 14.85 15.85 -5.65 0.29
AVERAGE VOLUME
5-Day 120922.40
10-Day 132606.00
30-Day 154039.97
185744
17.85 17.45 21.49 25.13 792.5 0.44

14-Sep-18

17.35 0.25 (1.46%)

17-Sep-18

17.60 0.25 (1.44%)

18-Sep-18

16.80 -0.8 (-4.55%)

19-Sep-18

16.80 0 (0%)

21-Sep-18

15.85 -0.95 (-5.65%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 56.43%
8-Day 57.67%
55.60
20.15 13.45 16.09
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day Moving Average of 16.48 today.
B 16.25 15.00 15.30 -5.85 0.28
AVERAGE VOLUME
5-Day 54953.00
10-Day 48385.40
30-Day 54311.30
184597
16.45 16.16 17.46 18.41 -14.57 2.51

14-Sep-18

16.85 0.15 (0.9%)

17-Sep-18

16.80 -0.05 (-0.3%)

18-Sep-18

16.50 -0.3 (-1.79%)

19-Sep-18

16.25 -0.25 (-1.52%)

21-Sep-18

15.30 -0.95 (-5.85%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.94%
8-Day 57.76%
88.47
19.50 13.00 15.38
IOB
Add to

ACTIONS

  • IOB closes above 30-Day,50-Day Moving Average today.
A 15.20 13.65 14.30 -3.38 0.28
AVERAGE VOLUME
5-Day 169027.40
10-Day 99715.30
30-Day 80837.20
194934
15.15 14.77 16.39 17.98 -1.04 0.53

14-Sep-18

14.70 0.3 (2.08%)

17-Sep-18

14.65 -0.05 (-0.34%)

18-Sep-18

15.40 0.75 (5.12%)

19-Sep-18

14.80 -0.6 (-3.9%)

21-Sep-18

14.30 -0.5 (-3.38%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 38.15%
8-Day 39.04%
27.12
17.75 11.85 14.32
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Peninsula Land on BSE
B 14.60 13.15 13.57 -5.44 0.27
AVERAGE VOLUME
5-Day 346021.60
10-Day 215147.80
30-Day 131776.23
201084
14.87 15.22 19.75 23.65 -0.78 0.27

14-Sep-18

16.35 2.67 (19.52%)

17-Sep-18

15.14 -1.21 (-7.4%)

18-Sep-18

14.42 -0.72 (-4.76%)

19-Sep-18

14.35 -0.07 (-0.49%)

21-Sep-18

13.57 -0.78 (-5.44%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 48.09%
8-Day 49.08%
52.34
17.22 11.48 13.73
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
B 17.90 17.10 17.10 -4.74 0.27
AVERAGE VOLUME
5-Day 621097.20
10-Day 700513.30
30-Day 960566.00
155382
21.24 18.47 43.00 58.31 9.34 0.37

14-Sep-18

20.50 -0.95 (-4.43%)

17-Sep-18

19.50 -1 (-4.88%)

18-Sep-18

18.80 -0.7 (-3.59%)

19-Sep-18

17.95 -0.85 (-4.52%)

21-Sep-18

17.10 -0.85 (-4.74%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 39.83%
8-Day 36.59%
60.12
18.80 17.10 17.19
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,150-Day Moving Average today.
A 19.70 17.65 18.35 -5.90 0.27
AVERAGE VOLUME
5-Day 167050.00
10-Day 99620.20
30-Day 83458.57
144504
19.62 19.26 20.54 23.08 -1.65 0.8

14-Sep-18

19.70 0.4 (2.07%)

17-Sep-18

19.35 -0.35 (-1.78%)

18-Sep-18

20.70 1.35 (6.98%)

19-Sep-18

19.50 -1.2 (-5.8%)

21-Sep-18

18.35 -1.15 (-5.9%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 25.25%
8-Day 24.71%
33.70
23.40 15.60 18.64
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
A 3.19 2.92 2.93 -4.56 0.26
AVERAGE VOLUME
5-Day 651679.40
10-Day 1078555.20
30-Day 779627.03
892147
3.77 3.92 5.02 5.82 -2.57 0.09

14-Sep-18

3.15 -0.02 (-0.63%)

17-Sep-18

3.12 -0.03 (-0.95%)

18-Sep-18

3.07 -0.05 (-1.6%)

19-Sep-18

3.07 0 (0%)

21-Sep-18

2.93 -0.14 (-4.56%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 58.10%
8-Day 58.20%
47.72
3.22 2.92 2.99
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
  • Only Buyers in Rattan Infra on BSE
B 5.15 4.67 4.67 -4.89 0.26
AVERAGE VOLUME
5-Day 465626.60
10-Day 1250899.20
30-Day 501279.50
551318
4.52 4.14 4.70 5.40 -467 0.95

14-Sep-18

5.68 -0.28 (-4.7%)

17-Sep-18

5.41 -0.27 (-4.75%)

18-Sep-18

5.14 -0.27 (-4.99%)

19-Sep-18

4.91 -0.23 (-4.47%)

21-Sep-18

4.67 -0.24 (-4.89%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 60.92%
8-Day 62.92%
100
5.15 4.67 4.90
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
B 3.87 3.44 3.58 -7.01 0.24
AVERAGE VOLUME
5-Day 995213.60
10-Day 646955.20
30-Day 384846.00
672062
3.59 3.63 4.47 4.94 -8.95 3.89

14-Sep-18

3.46 0.1 (2.98%)

17-Sep-18

3.42 -0.04 (-1.16%)

18-Sep-18

4.01 0.59 (17.25%)

19-Sep-18

3.85 -0.16 (-3.99%)

21-Sep-18

3.58 -0.27 (-7.01%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 37.68%
8-Day 39.17%
31.79
4.62 3.08 3.63
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 13.50 today.
B 12.39 10.82 11.44 -4.75 0.23
AVERAGE VOLUME
5-Day 142293.20
10-Day 112125.50
30-Day 156263.23
200650
13.22 13.26 15.70 17.57 1.3 2.36

14-Sep-18

12.13 0.13 (1.08%)

17-Sep-18

12.08 -0.05 (-0.41%)

18-Sep-18

11.96 -0.12 (-0.99%)

19-Sep-18

12.01 0.05 (0.42%)

21-Sep-18

11.44 -0.57 (-4.75%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 41.14%
8-Day 47.75%
25.35
14.41 9.61 11.59
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Rolta has hit 52wk low of Rs 18.20 on NSE
B 18.25 18.25 18.25 -9.88 0.23
AVERAGE VOLUME
5-Day 544502.20
10-Day 363645.30
30-Day 298517.93
123626
33.65 34.84 47.47 51.82 2.2 0.07

14-Sep-18

32.15 -0.1 (-0.31%)

17-Sep-18

31.60 -0.55 (-1.71%)

18-Sep-18

25.30 -6.3 (-19.94%)

19-Sep-18

20.25 -5.05 (-19.96%)

21-Sep-18

18.25 -2 (-9.88%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.78%
8-Day 58.35%
100
22.25 18.25 18.25
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 8.25 on NSE
B 8.63 7.64 8.09 -3.69 0.21
AVERAGE VOLUME
5-Day 252858.60
10-Day 283266.10
30-Day 254184.57
260921
9.43 9.41 11.39 12.51 -3.49 1.33

14-Sep-18

8.84 0 (0%)

17-Sep-18

8.60 -0.24 (-2.71%)

18-Sep-18

8.41 -0.19 (-2.21%)

19-Sep-18

8.40 -0.01 (-0.12%)

21-Sep-18

8.09 -0.31 (-3.69%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 54.76%
8-Day 56.88%
40.80
10.08 6.72 8.24
Shreeshay Engin
Add to

ACTIONS

  • Only Sellers in Shreeshay Engin on BSE
B2 19.20 19.20 19.20 9.71 0.20
AVERAGE VOLUME
5-Day 1008.40
10-Day 557.90
30-Day 726.03
104000
0.00 0.00 0.00 0.00 0 1.27

30-May-18

18.00 0 (0%)

07-Jun-18

18.00 0 (0%)

16-Jul-18

18.00 0 (0%)

10-Sep-18

17.50 -0.5 (-2.78%)

21-Sep-18

19.20 1.7 (9.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
21.00 14.00 19.20
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
B 10.05 9.43 9.52 -4.03 0.20
AVERAGE VOLUME
5-Day 273242.00
10-Day 299680.80
30-Day 185913.03
207171
9.21 8.33 7.62 7.89 -7.27 2.59

14-Sep-18

9.80 -0.07 (-0.71%)

17-Sep-18

10.12 0.32 (3.27%)

18-Sep-18

9.86 -0.26 (-2.57%)

19-Sep-18

9.92 0.06 (0.61%)

21-Sep-18

9.52 -0.4 (-4.03%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 66.22%
8-Day 61.77%
65.69
10.41 9.43 9.77
Genus Paper
Add to

ACTIONS

  • Genus Paper AGM on Sep 22, 2018||Announcement date: Aug 17, 2018
B 12.50 10.20 10.97 -8.12 0.19
AVERAGE VOLUME
5-Day 101472.40
10-Day 88844.40
30-Day 76060.10
169263
11.67 11.63 11.99 12.29 15.9 0.79

14-Sep-18

11.25 0.07 (0.63%)

17-Sep-18

11.13 -0.12 (-1.07%)

18-Sep-18

11.20 0.07 (0.63%)

19-Sep-18

11.94 0.74 (6.61%)

21-Sep-18

10.97 -0.97 (-8.12%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 58.35%
8-Day 57.93%
57.61
14.32 9.56 11.41
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
B 4.15 3.77 4.14 4.55 0.19
AVERAGE VOLUME
5-Day 136982.60
10-Day 125427.00
30-Day 232322.60
446978
4.49 4.19 4.12 4.48 -0.16 -0.23

14-Sep-18

4.04 0.14 (3.59%)

17-Sep-18

4.02 -0.02 (-0.5%)

18-Sep-18

4.03 0.01 (0.25%)

19-Sep-18

3.96 -0.07 (-1.74%)

21-Sep-18

4.14 0.18 (4.55%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.00%
8-Day 69.11%
67.33
4.15 3.77 4.12
KM Sugar Mills
Add to

ACTIONS

  • Only Sellers in KM Sugar Mills on NSE
B 12.30 10.96 10.96 -9.94 0.18
AVERAGE VOLUME
5-Day 588779.20
10-Day 306767.50
30-Day 113809.73
167671
9.32 8.77 9.99 12.15 5.89 1.2

14-Sep-18

10.80 1.33 (14.04%)

17-Sep-18

12.96 2.16 (20%)

18-Sep-18

11.73 -1.23 (-9.49%)

19-Sep-18

12.17 0.44 (3.75%)

21-Sep-18

10.96 -1.21 (-9.94%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 37.73%
8-Day 38.42%
35.97
13.38 10.96 11.34
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 3.31 today.
B 3.00 2.40 2.81 -4.42 0.17
AVERAGE VOLUME
5-Day 361607.20
10-Day 342231.30
30-Day 303882.23
613825
3.19 3.22 4.29 5.05 93.67 1.16

14-Sep-18

3.02 -0.02 (-0.66%)

17-Sep-18

3.02 0 (0%)

18-Sep-18

2.98 -0.04 (-1.32%)

19-Sep-18

2.94 -0.04 (-1.34%)

21-Sep-18

2.81 -0.13 (-4.42%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 67.19%
8-Day 69.04%
64.25
3.52 2.36 2.68
Nila Infra
Add to

ACTIONS

  • Nila Infra has hit 52wk low of Rs 10.00 on NSE
B 10.58 8.59 8.98 -13.32 0.16
AVERAGE VOLUME
5-Day 70449.80
10-Day 76927.50
30-Day 66234.27
183090
11.70 12.07 16.53 18.51 14.97 3.28

14-Sep-18

10.59 0.17 (1.63%)

17-Sep-18

10.53 -0.06 (-0.57%)

18-Sep-18

10.43 -0.1 (-0.95%)

19-Sep-18

10.36 -0.07 (-0.67%)

21-Sep-18

8.98 -1.38 (-13.32%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 52.04%
8-Day 55.52%
49.51
12.43 8.29 9.36
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 50-Day Moving Average of 12.68 today.
B 12.86 12.05 12.17 -2.25 0.16
AVERAGE VOLUME
5-Day 184186.20
10-Day 104344.20
30-Day 73958.90
128132
12.84 12.70 13.70 15.86 -1.71 0.32

14-Sep-18

12.53 0.03 (0.24%)

17-Sep-18

12.66 0.13 (1.04%)

18-Sep-18

12.78 0.12 (0.95%)

19-Sep-18

12.45 -0.33 (-2.58%)

21-Sep-18

12.17 -0.28 (-2.25%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.90%
8-Day 54.73%
65.57
14.94 9.96 12.37
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 200-Day Moving Average of 7.94 today.
B 9.40 8.41 8.92 -1.87 0.15
AVERAGE VOLUME
5-Day 149778.00
10-Day 128824.30
30-Day 80076.10
166113
8.22 7.76 7.63 8.00 2.98 -2.91

14-Sep-18

9.03 0.38 (4.39%)

17-Sep-18

9.18 0.15 (1.66%)

18-Sep-18

9.68 0.5 (5.45%)

19-Sep-18

9.09 -0.59 (-6.1%)

21-Sep-18

8.92 -0.17 (-1.87%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 53.92%
8-Day 52.20%
49.37
10.90 7.28 8.94
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng has hit 52wk low of Rs 18.25 on BSE
B 19.15 16.60 17.45 -6.68 0.15
AVERAGE VOLUME
5-Day 105269.00
10-Day 102324.90
30-Day 93758.97
83308
20.59 21.07 24.56 28.41 -3 0.5

14-Sep-18

19.10 -0.5 (-2.55%)

17-Sep-18

19.05 -0.05 (-0.26%)

18-Sep-18

19.20 0.15 (0.79%)

19-Sep-18

18.70 -0.5 (-2.6%)

21-Sep-18

17.45 -1.25 (-6.68%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 44.38%
8-Day 50.01%
59.63
22.40 15.00 17.88
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 13.55 on BSE
B 13.90 12.00 13.40 -3.94 0.14
AVERAGE VOLUME
5-Day 54085.80
10-Day 53403.10
30-Day 83183.70
106040
15.25 15.86 19.29 21.75 -4.35 0.45

14-Sep-18

14.30 0.3 (2.14%)

17-Sep-18

14.05 -0.25 (-1.75%)

18-Sep-18

13.90 -0.15 (-1.07%)

19-Sep-18

13.95 0.05 (0.36%)

21-Sep-18

13.40 -0.55 (-3.94%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 67.60%
8-Day 67.21%
63.28
16.70 11.20 13.19
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
A 4.00 3.65 3.67 -4.43 0.14
AVERAGE VOLUME
5-Day 282437.40
10-Day 265314.50
30-Day 225717.47
383171
4.75 5.48 9.68 12.21 -0.02 0.03

14-Sep-18

3.98 0.08 (2.05%)

17-Sep-18

3.99 0.01 (0.25%)

18-Sep-18

3.96 -0.03 (-0.75%)

19-Sep-18

3.84 -0.12 (-3.03%)

21-Sep-18

3.67 -0.17 (-4.43%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
4.03 3.65 3.69
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 200-Day Moving Average of 15.97 today.
B 17.60 14.70 16.00 -6.43 0.13
AVERAGE VOLUME
5-Day 51111.20
10-Day 112330.60
30-Day 78056.73
83753
16.09 14.77 14.66 15.91 9.94 0.35

14-Sep-18

18.50 -0.4 (-2.12%)

17-Sep-18

18.00 -0.5 (-2.7%)

18-Sep-18

17.45 -0.55 (-3.06%)

19-Sep-18

17.10 -0.35 (-2.01%)

21-Sep-18

16.00 -1.1 (-6.43%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.37%
8-Day 51.61%
59.84
20.50 13.70 15.91
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 150-Day Moving Average of 12.67 today.
B 12.92 12.00 12.09 -4.50 0.13
AVERAGE VOLUME
5-Day 167840.00
10-Day 108124.60
30-Day 88165.37
106046
12.96 13.28 12.67 13.34 7.75 1.18

14-Sep-18

12.92 0.44 (3.53%)

17-Sep-18

12.83 -0.09 (-0.7%)

18-Sep-18

12.80 -0.03 (-0.23%)

19-Sep-18

12.66 -0.14 (-1.09%)

21-Sep-18

12.09 -0.57 (-4.5%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 73.88%
8-Day 71.24%
99.05
15.19 10.13 12.57
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 30-Day Moving Average of 5.01 today.
B 4.79 4.41 4.54 -5.22 0.12
AVERAGE VOLUME
5-Day 153475.00
10-Day 119264.50
30-Day 152844.67
254532
4.98 4.82 5.28 5.71 -0.09 -0.05

14-Sep-18

4.85 0.05 (1.04%)

17-Sep-18

4.84 -0.01 (-0.21%)

18-Sep-18

4.83 -0.01 (-0.21%)

19-Sep-18

4.79 -0.04 (-0.83%)

21-Sep-18

4.54 -0.25 (-5.22%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 54.27%
8-Day 55.41%
48.69
5.74 3.84 4.59
Subex
Add to

ACTIONS

  • Subex closes below 30-Day Moving Average of 5.68 today.
B 5.79 5.40 5.49 -3.17 0.11
AVERAGE VOLUME
5-Day 260285.40
10-Day 239785.40
30-Day 321495.37
206026
5.67 5.65 6.76 7.48 -23.87 0.42

14-Sep-18

5.77 0.1 (1.76%)

17-Sep-18

5.78 0.01 (0.17%)

18-Sep-18

5.71 -0.07 (-1.21%)

19-Sep-18

5.67 -0.04 (-0.7%)

21-Sep-18

5.49 -0.18 (-3.17%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 57.07%
8-Day 57.30%
71.43
6.80 4.54 5.55
Ugar Sugar Work
Add to

ACTIONS

  • Only Sellers in Ugar Sugar Work on BSE
B 17.00 15.51 15.51 -9.98 0.11
AVERAGE VOLUME
5-Day 332009.40
10-Day 173544.30
30-Day 67040.23
70916
13.87 13.40 15.31 18.01 -2.77 3.85

14-Sep-18

16.26 2.62 (19.21%)

17-Sep-18

19.51 3.25 (19.99%)

18-Sep-18

17.56 -1.95 (-9.99%)

19-Sep-18

17.23 -0.33 (-1.88%)

21-Sep-18

15.51 -1.72 (-9.98%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 31.90%
8-Day 32.44%
30.79
18.95 15.51 15.94
Jaypee Infra
Add to

ACTIONS

  • Only Sellers in Jaypee Infra on NSE
B 3.29 2.99 2.99 -4.78 0.10
AVERAGE VOLUME
5-Day 331164.20
10-Day 329093.40
30-Day 486443.83
341235
3.67 4.25 6.62 9.24 -0.2 0.13

14-Sep-18

2.96 -0.08 (-2.63%)

17-Sep-18

3.08 0.12 (4.05%)

18-Sep-18

3.22 0.14 (4.55%)

19-Sep-18

3.14 -0.08 (-2.48%)

21-Sep-18

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
3.29 2.99 3.02
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day,50-Day Moving Average today.
B 12.65 11.74 11.86 -5.04 0.09
AVERAGE VOLUME
5-Day 61933.80
10-Day 48173.90
30-Day 75095.23
79848
12.72 12.78 14.91 16.30 -39.53 0.66

14-Sep-18

13.03 0.71 (5.76%)

17-Sep-18

13.17 0.14 (1.07%)

18-Sep-18

13.00 -0.17 (-1.29%)

19-Sep-18

12.49 -0.51 (-3.92%)

21-Sep-18

11.86 -0.63 (-5.04%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.42%
8-Day 57.49%
62.28
14.98 10.00 12.01
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 200-Day Moving Average of 10.78 today.
  • Only Sellers in Opto Circuits on NSE
B 11.25 10.30 10.65 -0.65 0.09
AVERAGE VOLUME
5-Day 62619.60
10-Day 69434.50
30-Day 74967.20
85807
11.96 12.24 11.09 10.79 16.14 0.27

14-Sep-18

11.31 0.25 (2.26%)

17-Sep-18

11.19 -0.12 (-1.06%)

18-Sep-18

11.12 -0.07 (-0.63%)

19-Sep-18

10.72 -0.4 (-3.6%)

21-Sep-18

10.65 -0.07 (-0.65%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
11.25 10.19 10.73
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 200-Day Moving Average of 17.34 today.
B 20.80 18.15 19.45 0.00 0.09
AVERAGE VOLUME
5-Day 32274.80
10-Day 19905.90
30-Day 13330.40
46618
17.08 15.57 15.51 17.29 486.25 2.7

14-Sep-18

17.35 0 (0%)

17-Sep-18

18.75 1.4 (8.07%)

18-Sep-18

19.80 1.05 (5.6%)

19-Sep-18

19.45 -0.35 (-1.77%)

21-Sep-18

19.45 0 (0%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 62.79%
8-Day 64.14%
68.92
21.35 17.55 19.64
Century Extr
Add to

ACTIONS

  • Century Extr closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 9.60 7.80 7.97 -4.32 0.09
AVERAGE VOLUME
5-Day 88016.40
10-Day 96395.60
30-Day 99018.23
113015
7.19 6.69 6.22 6.18 12.45 1.49

14-Sep-18

7.60 -0.24 (-3.06%)

17-Sep-18

8.50 0.9 (11.84%)

18-Sep-18

8.17 -0.33 (-3.88%)

19-Sep-18

8.33 0.16 (1.96%)

21-Sep-18

7.97 -0.36 (-4.32%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 63.91%
8-Day 56.91%
64.02
9.99 6.67 8.39
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day,50-Day Moving Average today.
B 11.69 11.00 11.16 -4.53 0.09
AVERAGE VOLUME
5-Day 67388.40
10-Day 49537.40
30-Day 52172.80
80183
11.62 11.49 12.18 13.47 -2.08 0.44

14-Sep-18

11.45 -0.01 (-0.09%)

17-Sep-18

11.49 0.04 (0.35%)

18-Sep-18

12.00 0.51 (4.44%)

19-Sep-18

11.69 -0.31 (-2.58%)

21-Sep-18

11.16 -0.53 (-4.53%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.79%
8-Day 50.77%
47.36
14.02 9.36 11.22
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
B 1.42 1.35 1.36 0.00 0.09
AVERAGE VOLUME
5-Day 650755.60
10-Day 604945.60
30-Day 548094.37
643529
1.41 1.41 2.18 3.21 -0.8 0.17

14-Sep-18

1.43 0.03 (2.14%)

17-Sep-18

1.44 0.01 (0.7%)

18-Sep-18

1.40 -0.04 (-2.78%)

19-Sep-18

1.36 -0.04 (-2.86%)

21-Sep-18

1.36 0 (0%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.42 1.30 1.40
Focus Suits Sol
Add to

ACTIONS

  • Focus Suits Sol has hit 52wk low of Rs 13.10 on BSE
B2 13.65 12.60 12.90 -7.86 0.08
AVERAGE VOLUME
5-Day 818.80
10-Day 16029.60
30-Day 17998.77
64000
17.42 19.03 0.00 0.00 0 0.73

14-Sep-18

16.00 -0.85 (-5.04%)

17-Sep-18

15.30 -0.7 (-4.38%)

18-Sep-18

14.10 -1.2 (-7.84%)

19-Sep-18

14.00 -0.1 (-0.71%)

21-Sep-18

12.90 -1.1 (-7.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
15.40 12.60 12.90
Rana Sugars
Add to

ACTIONS

  • Only Sellers in Rana Sugars on NSE
B 5.23 4.68 4.68 -10.00 0.08
AVERAGE VOLUME
5-Day 587248.80
10-Day 311168.10
30-Day 130292.23
165561
3.69 3.58 4.38 5.06 -0.6 5.44

14-Sep-18

4.20 0.7 (20%)

17-Sep-18

5.04 0.84 (20%)

18-Sep-18

5.22 0.18 (3.57%)

19-Sep-18

5.20 -0.02 (-0.38%)

21-Sep-18

4.68 -0.52 (-10%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 29.73%
8-Day 30.63%
37.93
5.72 4.68 4.79
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 18.25 on NSE
B 19.40 17.25 17.75 -6.08 0.07
AVERAGE VOLUME
5-Day 40913.20
10-Day 49889.30
30-Day 65461.40
40026
20.46 21.77 24.83 26.53 1.45 1.42

14-Sep-18

19.95 0.65 (3.37%)

17-Sep-18

19.70 -0.25 (-1.25%)

18-Sep-18

19.20 -0.5 (-2.54%)

19-Sep-18

18.90 -0.3 (-1.56%)

21-Sep-18

17.75 -1.15 (-6.08%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 72.40%
8-Day 54.38%
86.73
22.65 15.15 17.90
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 16.05 on NSE
B 16.50 15.00 15.05 -8.79 0.07
AVERAGE VOLUME
5-Day 30460.00
10-Day 29603.20
30-Day 40606.33
46869
18.88 19.07 25.92 30.22 40.68 2.18

14-Sep-18

17.70 -0.3 (-1.67%)

17-Sep-18

16.40 -1.3 (-7.34%)

18-Sep-18

16.95 0.55 (3.35%)

19-Sep-18

16.50 -0.45 (-2.65%)

21-Sep-18

15.05 -1.45 (-8.79%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 53.62%
8-Day 54.67%
62.57
19.80 13.20 15.49
Electrosteel
Add to

ACTIONS

  • Electrosteel AGM on Sep 14, 2018||Announcement date: May 15, 2018
B 22.05 19.10 19.70 -1.50 0.07
AVERAGE VOLUME
5-Day 41392.40
10-Day 42658.60
30-Day 41941.30
34456
21.27 21.32 25.27 27.75 -1.52 0.28

14-Sep-18

19.65 0.05 (0.26%)

17-Sep-18

20.35 0.7 (3.56%)

18-Sep-18

19.95 -0.4 (-1.97%)

19-Sep-18

20.00 0.05 (0.25%)

21-Sep-18

19.70 -0.3 (-1.5%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 68.44%
8-Day 66.44%
63.41
24.00 16.00 19.71
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above its 30-Day,50-Day,150-Day Moving Average today.
B 15.75 13.20 15.12 -1.75 0.07
AVERAGE VOLUME
5-Day 71406.60
10-Day 37670.30
30-Day 19434.80
43887
13.19 13.23 14.59 15.51 -2.31 -1.24

11-Sep-18

12.37 0.01 (0.08%)

17-Sep-18

14.78 2.41 (19.48%)

18-Sep-18

15.40 0.62 (4.19%)

19-Sep-18

15.39 -0.01 (-0.06%)

21-Sep-18

15.12 -0.27 (-1.75%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 44.56%
8-Day 46.38%
49.09
18.46 12.32 15.24
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy AGM on Sep 18, 2018||Announcement date: Aug 24, 2018
B 10.40 9.45 9.79 -2.97 0.06
AVERAGE VOLUME
5-Day 36159.20
10-Day 48624.80
30-Day 51378.10
65302
10.68 10.81 14.40 16.90 16.59 0.91

14-Sep-18

10.37 -0.03 (-0.29%)

17-Sep-18

10.62 0.25 (2.41%)

18-Sep-18

10.23 -0.39 (-3.67%)

19-Sep-18

10.09 -0.14 (-1.37%)

21-Sep-18

9.79 -0.3 (-2.97%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 56.99%
8-Day 49.53%
62.51
12.10 8.08 9.97
Sakthi Sugars
Add to

ACTIONS

  • Only Sellers in Sakthi Sugars on NSE
B 18.01 16.28 16.28 -9.96 0.06
AVERAGE VOLUME
5-Day 266047.20
10-Day 152919.10
30-Day 54346.23
38935
14.06 13.65 15.63 17.76 -1.1 0.75

14-Sep-18

17.32 2.43 (16.32%)

17-Sep-18

20.61 3.29 (19%)

18-Sep-18

18.55 -2.06 (-10%)

19-Sep-18

18.08 -0.47 (-2.53%)

21-Sep-18

16.28 -1.8 (-9.96%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 30.13%
8-Day 29.64%
26.54
19.88 16.28 16.79
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 200-Day Moving Average of 15.28 today.
B 16.00 14.40 14.78 -7.39 0.06
AVERAGE VOLUME
5-Day 104650.20
10-Day 56340.10
30-Day 22220.40
42567
10.72 10.11 12.30 15.37 -0.4 0.68

14-Sep-18

12.93 2.15 (19.94%)

17-Sep-18

15.51 2.58 (19.95%)

18-Sep-18

16.40 0.89 (5.74%)

19-Sep-18

15.96 -0.44 (-2.68%)

21-Sep-18

14.78 -1.18 (-7.39%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 42.99%
8-Day 43.59%
47.20
17.55 14.37 14.67
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 22.22 today.
B 20.60 19.40 19.55 -6.01 0.06
AVERAGE VOLUME
5-Day 12818.60
10-Day 13653.60
30-Day 16153.83
31990
22.15 21.58 26.52 31.02 -1.86 0.64

14-Sep-18

21.45 0.45 (2.14%)

17-Sep-18

20.90 -0.55 (-2.56%)

18-Sep-18

21.00 0.1 (0.48%)

19-Sep-18

20.80 -0.2 (-0.95%)

21-Sep-18

19.55 -1.25 (-6.01%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 66.12%
8-Day 64.25%
59.24
24.95 16.65 19.83
STL Global
Add to

ACTIONS

  • Only Buyers in STL Global on NSE
B 12.00 10.00 11.84 7.73 0.06
AVERAGE VOLUME
5-Day 16944.60
10-Day 9630.30
30-Day 8855.83
52474
9.92 9.78 13.63 14.77 1.06 -0.45

14-Sep-18

9.68 0.07 (0.73%)

17-Sep-18

9.96 0.28 (2.89%)

18-Sep-18

10.47 0.51 (5.12%)

19-Sep-18

10.99 0.52 (4.97%)

21-Sep-18

11.84 0.85 (7.73%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 79.01%
8-Day 75.69%
88.80
12.08 9.90 11.33
Orchid Pharma
Add to

ACTIONS

  • Only Buyers in Orchid Pharma on BSE
B 7.00 6.65 6.76 -3.43 0.06
AVERAGE VOLUME
5-Day 43942.60
10-Day 37156.10
30-Day 42549.77
91499
7.47 7.51 9.82 12.18 -0.17 -0.1

14-Sep-18

7.12 0.02 (0.28%)

17-Sep-18

7.01 -0.11 (-1.54%)

18-Sep-18

7.10 0.09 (1.28%)

19-Sep-18

7.00 -0.1 (-1.41%)

21-Sep-18

6.76 -0.24 (-3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.83
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
  • Sunil HitechEng has hit 52wk low of Rs 1.80 on NSE
B 1.78 1.70 1.70 -4.49 0.06
AVERAGE VOLUME
5-Day 500708.00
10-Day 481715.60
30-Day 325869.97
363805
2.74 2.80 5.64 7.63 -2.3 0.14

14-Sep-18

2.02 -0.06 (-2.88%)

17-Sep-18

1.96 -0.06 (-2.97%)

18-Sep-18

1.87 -0.09 (-4.59%)

19-Sep-18

1.78 -0.09 (-4.81%)

21-Sep-18

1.70 -0.08 (-4.49%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.86 1.70 1.70
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes below 30-Day Moving Average of 2.60 today.
B 2.74 2.32 2.54 -4.15 0.06
AVERAGE VOLUME
5-Day 123521.60
10-Day 188457.30
30-Day 217378.47
232576
2.61 2.39 2.66 3.20 -4.7 0.72

14-Sep-18

2.76 0.03 (1.1%)

17-Sep-18

2.65 -0.11 (-3.99%)

18-Sep-18

2.65 0 (0%)

19-Sep-18

2.65 0 (0%)

21-Sep-18

2.54 -0.11 (-4.15%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 62.16%
8-Day 59.73%
67.22
3.18 2.12 2.54
Transformers
Add to

ACTIONS

  • Transformers closes below 30-Day,50-Day Moving Average today.
B 18.55 15.50 17.60 -4.09 0.06
AVERAGE VOLUME
5-Day 17207.80
10-Day 13810.30
30-Day 22477.60
31865
20.21 20.12 24.16 27.58 4.96 0.73

14-Sep-18

19.50 0.5 (2.63%)

17-Sep-18

19.10 -0.4 (-2.05%)

18-Sep-18

18.80 -0.3 (-1.57%)

19-Sep-18

18.35 -0.45 (-2.39%)

21-Sep-18

17.60 -0.75 (-4.09%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 55.55%
8-Day 52.45%
59.36
22.00 14.70 17.38
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
B 18.50 17.15 17.15 -4.99 0.05
AVERAGE VOLUME
5-Day 24098.80
10-Day 24171.50
30-Day 35661.67
29225
19.44 18.26 19.58 21.15 0.72 0.19

14-Sep-18

19.65 -0.6 (-2.96%)

17-Sep-18

19.10 -0.55 (-2.8%)

18-Sep-18

18.50 -0.6 (-3.14%)

19-Sep-18

18.05 -0.45 (-2.43%)

21-Sep-18

17.15 -0.9 (-4.99%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.63%
8-Day 62.38%
53.85
18.95 17.15 17.60
ILandFS Engg
Add to
B 13.50 11.55 12.25 -6.13 0.05
AVERAGE VOLUME
5-Day 43818.80
10-Day 33375.50
30-Day 31227.60
40534
17.58 19.90 29.10 34.58 -1.8 1.19

14-Sep-18

13.25 0 (0%)

17-Sep-18

14.95 1.7 (12.83%)

18-Sep-18

13.60 -1.35 (-9.03%)

19-Sep-18

13.05 -0.55 (-4.04%)

21-Sep-18

12.25 -0.8 (-6.13%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 47.08%
8-Day 51.37%
57.70
15.65 10.45 12.44
Ansal Propertie
Add to
B 15.30 13.30 13.95 -7.62 0.05
AVERAGE VOLUME
5-Day 27874.00
10-Day 31150.50
30-Day 25888.93
35509
15.66 15.76 18.52 20.42 -5.94 0.13

14-Sep-18

15.55 0.65 (4.36%)

17-Sep-18

15.65 0.1 (0.64%)

18-Sep-18

15.00 -0.65 (-4.15%)

19-Sep-18

15.10 0.1 (0.67%)

21-Sep-18

13.95 -1.15 (-7.62%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.82%
8-Day 63.63%
56.84
18.10 12.10 14.58
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on NSE
  • Gammon Infra has hit 52wk low of Rs 0.85 on NSE
B 0.89 0.82 0.82 -4.65 0.05
AVERAGE VOLUME
5-Day 492177.80
10-Day 566789.20
30-Day 1095301.87
555485
0.99 1.10 1.96 2.32 10.25 0.08

14-Sep-18

0.92 0 (0%)

17-Sep-18

0.94 0.02 (2.17%)

18-Sep-18

0.90 -0.04 (-4.26%)

19-Sep-18

0.86 -0.04 (-4.44%)

21-Sep-18

0.82 -0.04 (-4.65%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 58.60%
8-Day 62.85%
53.62
0.90 0.82 0.84
Coral India Fin
Add to

ACTIONS

  • Coral India Fin has hit 52wk low of Rs 19.15 on BSE
B 20.25 17.35 18.25 -11.62 0.04
AVERAGE VOLUME
5-Day 7440.00
10-Day 5152.00
30-Day 7109.30
24589
21.68 21.47 27.60 33.70 7.57 0.63

14-Sep-18

20.95 0.4 (1.95%)

17-Sep-18

20.15 -0.8 (-3.82%)

18-Sep-18

20.15 0 (0%)

19-Sep-18

20.65 0.5 (2.48%)

21-Sep-18

18.25 -2.4 (-11.62%)

DELIVERY AVERAGES
3-Day 87.93%
5-Day 87.49%
8-Day 87.24%
94.80
24.75 16.55 18.37
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
B 16.04 14.73 14.96 -3.48 0.04
AVERAGE VOLUME
5-Day 17936.40
10-Day 15124.30
30-Day 19589.47
29395
13.86 12.08 10.37 10.67 -3.68 3.05

14-Sep-18

15.50 0.17 (1.11%)

17-Sep-18

15.11 -0.39 (-2.52%)

18-Sep-18

15.51 0.4 (2.65%)

19-Sep-18

15.50 -0.01 (-0.06%)

21-Sep-18

14.96 -0.54 (-3.48%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 88.78%
8-Day 89.24%
91.78
16.27 14.73 14.92
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 20.57 today.
B 20.30 18.55 19.55 -3.22 0.04
AVERAGE VOLUME
5-Day 16547.20
10-Day 18842.80
30-Day 27583.73
22213
20.89 20.55 25.34 29.08 26.42 0.77

14-Sep-18

20.60 0.4 (1.98%)

17-Sep-18

20.80 0.2 (0.97%)

18-Sep-18

20.70 -0.1 (-0.48%)

19-Sep-18

20.20 -0.5 (-2.42%)

21-Sep-18

19.55 -0.65 (-3.22%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 63.56%
8-Day 62.15%
68.03
24.20 16.20 19.63
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on BSE
B 5.50 5.05 5.15 -2.65 0.04
AVERAGE VOLUME
5-Day 30571.00
10-Day 29650.60
30-Day 58509.23
82961
5.57 5.54 6.33 6.58 10.1 0.51

14-Sep-18

5.48 0.03 (0.55%)

17-Sep-18

5.49 0.01 (0.18%)

18-Sep-18

5.46 -0.03 (-0.55%)

19-Sep-18

5.29 -0.17 (-3.11%)

21-Sep-18

5.15 -0.14 (-2.65%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 74.67%
8-Day 72.75%
82.62
5.55 5.03 5.13
Oswal Greentech
Add to

ACTIONS

  • Only Buyers in Oswal Greentech on BSE
B 20.35 18.25 18.80 -6.00 0.04
AVERAGE VOLUME
5-Day 16444.20
10-Day 12562.00
30-Day 10522.47
21258
20.27 20.35 24.35 27.54 0 0.21

14-Sep-18

20.30 -0.15 (-0.73%)

17-Sep-18

20.35 0.05 (0.25%)

18-Sep-18

20.20 -0.15 (-0.74%)

19-Sep-18

20.00 -0.2 (-0.99%)

21-Sep-18

18.80 -1.2 (-6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.59
24.00 16.00 18.96
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
B 8.69 8.17 8.17 -5.00 0.04
AVERAGE VOLUME
5-Day 65223.60
10-Day 49061.70
30-Day 61191.43
48592
10.70 11.56 15.98 19.47 -4.59 0.25

14-Sep-18

8.76 -0.36 (-3.95%)

17-Sep-18

8.62 -0.14 (-1.6%)

18-Sep-18

9.01 0.39 (4.52%)

19-Sep-18

8.60 -0.41 (-4.55%)

21-Sep-18

8.17 -0.43 (-5%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 70.77%
8-Day 58.62%
68.10
9.03 8.17 8.25
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 200-Day Moving Average of 19.00 today.
B 22.35 19.50 19.90 -8.29 0.04
AVERAGE VOLUME
5-Day 15801.80
10-Day 15220.00
30-Day 21723.37
19279
19.89 18.24 17.79 19.32 23.41 1.4

14-Sep-18

20.95 0.05 (0.24%)

17-Sep-18

21.65 0.7 (3.34%)

18-Sep-18

21.35 -0.3 (-1.39%)

19-Sep-18

21.70 0.35 (1.64%)

21-Sep-18

19.90 -1.8 (-8.29%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 67.73%
8-Day 64.45%
58.51
26.00 17.40 20.76
Nouritrans Exim
Add to

ACTIONS

  • Only Sellers in Nouritrans Exim on BSE
B2 4.78 4.78 4.78 -4.97 0.04
AVERAGE VOLUME
5-Day 76083.40
10-Day 89530.30
30-Day 76668.80
80000
4.73 5.76 0.00 0.00 0 0.26

14-Sep-18

5.85 0.27 (4.84%)

17-Sep-18

5.56 -0.29 (-4.96%)

18-Sep-18

5.29 -0.27 (-4.86%)

19-Sep-18

5.03 -0.26 (-4.91%)

21-Sep-18

4.78 -0.25 (-4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
5.28 4.78 4.78
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
B 19.19 18.05 18.47 -2.64 0.04
AVERAGE VOLUME
5-Day 46424.40
10-Day 140302.10
30-Day 72153.13
19809
17.79 18.84 29.58 53.36 -0.95 0.14

14-Sep-18

19.85 -0.68 (-3.31%)

17-Sep-18

18.87 -0.98 (-4.94%)

18-Sep-18

18.42 -0.45 (-2.38%)

19-Sep-18

18.97 0.55 (2.99%)

21-Sep-18

18.47 -0.5 (-2.64%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
19.91 18.03 18.23
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
B 14.06 12.74 13.19 -1.64 0.04
AVERAGE VOLUME
5-Day 17875.20
10-Day 15388.90
30-Day 27345.80
26586
15.32 14.71 24.69 31.74 131.9 0.61

14-Sep-18

14.20 0.03 (0.21%)

17-Sep-18

14.06 -0.14 (-0.99%)

18-Sep-18

13.78 -0.28 (-1.99%)

19-Sep-18

13.41 -0.37 (-2.69%)

21-Sep-18

13.19 -0.22 (-1.64%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 61.90%
8-Day 57.27%
90.72
14.08 12.74 13.21
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
  • KSK Energy Vent has hit 52wk low of Rs 1.35 on NSE
B 1.44 1.32 1.32 -4.35 0.03
AVERAGE VOLUME
5-Day 263142.00
10-Day 288778.70
30-Day 500685.27
260969
1.64 1.66 5.04 6.97 -0.14 0.02

14-Sep-18

1.47 -0.04 (-2.65%)

17-Sep-18

1.48 0.01 (0.68%)

18-Sep-18

1.45 -0.03 (-2.03%)

19-Sep-18

1.38 -0.07 (-4.83%)

21-Sep-18

1.32 -0.06 (-4.35%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 54.01%
8-Day 56.66%
39.02
1.44 1.32 1.32
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 11.60 on BSE
B 12.05 11.00 11.30 -5.44 0.03
AVERAGE VOLUME
5-Day 27350.20
10-Day 34331.80
30-Day 33212.93
27726
15.08 14.91 20.93 22.75 66.47 0.89

14-Sep-18

12.05 0.1 (0.84%)

17-Sep-18

12.00 -0.05 (-0.41%)

18-Sep-18

11.85 -0.15 (-1.25%)

19-Sep-18

11.95 0.1 (0.84%)

21-Sep-18

11.30 -0.65 (-5.44%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 74.44%
8-Day 74.45%
79.64
14.30 9.60 11.43
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 30-Day,50-Day Moving Average today.
B 16.80 16.00 16.35 -2.10 0.03
AVERAGE VOLUME
5-Day 11207.20
10-Day 21391.10
30-Day 32438.80
19127
16.27 16.07 17.92 18.44 -1.03 -1.1

14-Sep-18

16.80 0.3 (1.82%)

17-Sep-18

17.05 0.25 (1.49%)

18-Sep-18

16.80 -0.25 (-1.47%)

19-Sep-18

16.70 -0.1 (-0.6%)

21-Sep-18

16.35 -0.35 (-2.1%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 69.90%
8-Day 68.02%
81.94
20.00 13.40 16.41
Oswal Agro
Add to

ACTIONS

  • Oswal Agro has hit 52wk low of Rs 8.00 on BSE
B 10.10 8.00 9.42 -5.04 0.03
AVERAGE VOLUME
5-Day 10942.80
10-Day 8875.30
30-Day 10067.17
32989
10.14 10.34 11.63 12.54 8.34 0.22

14-Sep-18

10.00 0.1 (1.01%)

17-Sep-18

10.03 0.03 (0.3%)

18-Sep-18

10.10 0.07 (0.7%)

19-Sep-18

9.92 -0.18 (-1.78%)

21-Sep-18

9.42 -0.5 (-5.04%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 70.00%
8-Day 74.82%
76.68
11.90 7.94 9.36
Easun Reyrl
Add to

ACTIONS

  • Only Buyers in Easun Reyrl on NSE
B 11.07 10.03 10.03 -4.93 0.03
AVERAGE VOLUME
5-Day 17897.60
10-Day 17765.50
30-Day 14642.37
30343
7.82 8.27 13.75 15.70 -1.73 0.33

14-Sep-18

9.16 0.43 (4.93%)

17-Sep-18

9.60 0.44 (4.8%)

18-Sep-18

10.05 0.45 (4.69%)

19-Sep-18

10.55 0.5 (4.98%)

21-Sep-18

10.03 -0.52 (-4.93%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 80.71%
8-Day 78.84%
54.41
11.07 10.03 10.49
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 8.70 on BSE
  • Noida Toll has hit 52wk low of Rs 8.70 on BSE
B 8.95 7.81 7.98 -6.12 0.03
AVERAGE VOLUME
5-Day 32688.20
10-Day 21045.50
30-Day 23876.00
36772
9.33 9.56 10.64 11.30 -2.9 0.35

14-Sep-18

8.94 -0.05 (-0.56%)

17-Sep-18

8.88 -0.06 (-0.67%)

18-Sep-18

8.39 -0.49 (-5.52%)

19-Sep-18

8.50 0.11 (1.31%)

21-Sep-18

7.98 -0.52 (-6.12%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 72.33%
8-Day 73.74%
79.24
10.20 6.80 8.22
IVRCL
Add to

ACTIONS

  • IVRCL has hit 52wk low of Rs 1.00 on NSE
B 1.04 0.98 1.04 0.97 0.03
AVERAGE VOLUME
5-Day 355157.00
10-Day 282594.90
30-Day 211774.60
280393
1.29 1.41 2.41 3.14 -0.04 -0.05

14-Sep-18

1.15 -0.01 (-0.86%)

17-Sep-18

1.10 -0.05 (-4.35%)

18-Sep-18

1.06 -0.04 (-3.64%)

19-Sep-18

1.03 -0.03 (-2.83%)

21-Sep-18

1.04 0.01 (0.97%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 89.42%
8-Day 65.15%
79.95
1.08 0.98 1.01
Indosolar
Add to

ACTIONS

  • Only Buyers in Indosolar on NSE
B 4.60 4.35 4.37 -3.96 0.03
AVERAGE VOLUME
5-Day 51378.60
10-Day 50079.70
30-Day 66293.30
66130
5.10 5.00 6.17 6.99 -0.91 -0.36

14-Sep-18

4.55 -0.16 (-3.4%)

17-Sep-18

4.64 0.09 (1.98%)

18-Sep-18

4.58 -0.06 (-1.29%)

19-Sep-18

4.55 -0.03 (-0.66%)

21-Sep-18

4.37 -0.18 (-3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.47%
8-Day 76.46%
100
4.77 4.33 4.45
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
B 1.85 1.85 1.85 -4.64 0.03
AVERAGE VOLUME
5-Day 65659.80
10-Day 81720.40
30-Day 122498.60
152632
1.34 1.21 1.27 1.59 26.43 1.55

14-Sep-18

1.86 0.08 (4.49%)

17-Sep-18

1.95 0.09 (4.84%)

18-Sep-18

2.04 0.09 (4.62%)

19-Sep-18

1.94 -0.1 (-4.9%)

21-Sep-18

1.85 -0.09 (-4.64%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.66%
8-Day 61.81%
53.91
2.03 1.85 1.85
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
B 6.35 5.92 6.03 -2.27 0.03
AVERAGE VOLUME
5-Day 41038.80
10-Day 30810.20
30-Day 28904.13
45055
6.70 6.72 8.80 10.42 -0.04 -0.02

14-Sep-18

6.27 -0.13 (-2.03%)

17-Sep-18

6.51 0.24 (3.83%)

18-Sep-18

6.36 -0.15 (-2.3%)

19-Sep-18

6.17 -0.19 (-2.99%)

21-Sep-18

6.03 -0.14 (-2.27%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 78.46%
8-Day 77.72%
68.44
7.40 4.94 6.06
Energy Dev
Add to
B 13.00 11.00 11.32 -8.78 0.02
AVERAGE VOLUME
5-Day 9595.80
10-Day 8800.70
30-Day 10605.80
21715
13.92 14.51 18.10 20.75 226.4 0.3

14-Sep-18

13.55 0.16 (1.19%)

17-Sep-18

13.07 -0.48 (-3.54%)

18-Sep-18

12.99 -0.08 (-0.61%)

19-Sep-18

12.41 -0.58 (-4.46%)

21-Sep-18

11.32 -1.09 (-8.78%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 79.26%
8-Day 76.56%
84.41
14.89 9.93 12.27
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day Moving Average of 11.58 today.
B 10.93 9.95 10.78 0.28 0.02
AVERAGE VOLUME
5-Day 11104.80
10-Day 16389.80
30-Day 14880.93
22409
11.48 11.46 14.12 16.73 -4.02 2.95

14-Sep-18

11.19 -0.04 (-0.36%)

17-Sep-18

11.04 -0.15 (-1.34%)

18-Sep-18

11.03 -0.01 (-0.09%)

19-Sep-18

10.75 -0.28 (-2.54%)

21-Sep-18

10.78 0.03 (0.28%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 71.83%
8-Day 73.66%
82.69
12.90 8.60 10.60
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 1.35 on NSE
B 1.55 1.20 1.29 -11.03 0.02
AVERAGE VOLUME
5-Day 73765.20
10-Day 50225.60
30-Day 34732.73
186765
1.76 1.81 2.07 2.30 -0.02 -0.02

14-Sep-18

1.69 0 (0%)

17-Sep-18

1.66 -0.03 (-1.78%)

18-Sep-18

1.58 -0.08 (-4.82%)

19-Sep-18

1.45 -0.13 (-8.23%)

21-Sep-18

1.29 -0.16 (-11.03%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 68.76%
8-Day 69.42%
59.71
1.74 1.16 1.29
FCS Software
Add to

ACTIONS

  • FCS Software closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in FCS Software on BSE
B 0.25 0.23 0.24 0.00 0.02
AVERAGE VOLUME
5-Day 489282.00
10-Day 406159.00
30-Day 250710.17
966704
0.23 0.23 0.28 0.27 12 0.12

14-Sep-18

0.24 0.01 (4.35%)

17-Sep-18

0.25 0.01 (4.17%)

18-Sep-18

0.24 -0.01 (-4%)

19-Sep-18

0.24 0 (0%)

21-Sep-18

0.24 0 (0%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.59%
8-Day 77.21%
72.86
0.25 0.23 0.23
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 13.62 today.
B 13.05 12.00 12.40 -1.20 0.02
AVERAGE VOLUME
5-Day 23353.60
10-Day 22709.80
30-Day 21218.83
18664
13.66 13.48 18.91 23.54 177.14 1.16

14-Sep-18

13.44 0.25 (1.9%)

17-Sep-18

13.20 -0.24 (-1.79%)

18-Sep-18

12.65 -0.55 (-4.17%)

19-Sep-18

12.55 -0.1 (-0.79%)

21-Sep-18

12.40 -0.15 (-1.2%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 28.12%
8-Day 30.39%
27.87
15.06 10.04 12.82
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
B 4.89 4.48 4.61 -2.12 0.02
AVERAGE VOLUME
5-Day 28309.60
10-Day 23393.50
30-Day 37774.10
49190
5.46 5.23 6.63 8.15 -2.56 -92.2

14-Sep-18

5.12 0.24 (4.92%)

17-Sep-18

5.00 -0.12 (-2.34%)

18-Sep-18

4.83 -0.17 (-3.4%)

19-Sep-18

4.71 -0.12 (-2.48%)

21-Sep-18

4.61 -0.1 (-2.12%)

DELIVERY AVERAGES
3-Day 78.25%
5-Day 66.60%
8-Day 68.12%
76.44
4.94 4.48 4.66
JVL Agro Ind
Add to

ACTIONS

  • Only Buyers in JVL Agro Ind on NSE
B 7.44 7.05 7.22 1.83 0.02
AVERAGE VOLUME
5-Day 19215.20
10-Day 18501.40
30-Day 43183.77
30978
8.42 9.09 18.00 20.99 7.68 0.2

14-Sep-18

7.65 0.05 (0.66%)

17-Sep-18

7.57 -0.08 (-1.05%)

18-Sep-18

7.36 -0.21 (-2.77%)

19-Sep-18

7.09 -0.27 (-3.67%)

21-Sep-18

7.22 0.13 (1.83%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 75.65%
8-Day 74.37%
72.84
7.44 6.74 7.39
PVP Ventures
Add to

ACTIONS

  • PVP Ventures AGM on Sep 10, 2018||Announcement date: Aug 10, 2018
B 3.88 3.66 3.76 -1.57 0.02
AVERAGE VOLUME
5-Day 30390.00
10-Day 35378.50
30-Day 66690.60
59118
3.98 4.00 4.96 5.54 -26.86 0.15

14-Sep-18

3.94 0.04 (1.03%)

17-Sep-18

3.86 -0.08 (-2.03%)

18-Sep-18

3.83 -0.03 (-0.78%)

19-Sep-18

3.82 -0.01 (-0.26%)

21-Sep-18

3.76 -0.06 (-1.57%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 70.66%
8-Day 68.31%
67.31
4.58 3.06 3.75
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 50-Day Moving Average of 14.89 today.
B 14.60 13.51 14.50 3.13 0.02
AVERAGE VOLUME
5-Day 5286.20
10-Day 6393.40
30-Day 10697.27
15148
14.32 14.87 20.53 24.10 -0.1 -0.09

14-Sep-18

14.98 0.44 (3.03%)

17-Sep-18

14.99 0.01 (0.07%)

18-Sep-18

14.35 -0.64 (-4.27%)

19-Sep-18

14.06 -0.29 (-2.02%)

21-Sep-18

14.50 0.44 (3.13%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 73.67%
8-Day 70.33%
90.59
14.76 13.36 14.32
Orient Green
Add to

ACTIONS

  • Orient Green closes below 30-Day Moving Average of 7.76 today.
B 7.65 7.16 7.20 -5.51 0.02
AVERAGE VOLUME
5-Day 17727.40
10-Day 22934.90
30-Day 31657.23
28835
7.74 7.69 8.65 9.38 -4.04 0.73

14-Sep-18

7.82 -0.02 (-0.26%)

17-Sep-18

7.85 0.03 (0.38%)

18-Sep-18

7.65 -0.2 (-2.55%)

19-Sep-18

7.62 -0.03 (-0.39%)

21-Sep-18

7.20 -0.42 (-5.51%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 66.20%
8-Day 70.32%
68.00
9.14 6.10 7.42
Viceroy Hotels
Add to

ACTIONS

  • Only Sellers in Viceroy Hotels on NSE
B 6.75 6.16 6.22 -4.01 0.02
AVERAGE VOLUME
5-Day 18367.60
10-Day 13169.10
30-Day 26626.93
32190
7.17 6.83 10.07 12.09 -0.06 -0.07

14-Sep-18

7.00 0 (0%)

17-Sep-18

6.95 -0.05 (-0.71%)

18-Sep-18

6.64 -0.31 (-4.46%)

19-Sep-18

6.48 -0.16 (-2.41%)

21-Sep-18

6.22 -0.26 (-4.01%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 64.32%
8-Day 68.99%
67.48
6.80 6.16 6.23
AMIN TANNERY LI
Add to

ACTIONS

  • Only Buyers in AMIN TANNERY LI on BSE
B2 2.29 2.09 2.25 2.74 0.02
AVERAGE VOLUME
5-Day 18550.80
10-Day 41008.90
30-Day 23304.10
85321
0.00 0.00 0.00 0.00 0 2.25

14-Sep-18

2.55 -0.08 (-3.04%)

17-Sep-18

2.31 -0.24 (-9.41%)

18-Sep-18

2.09 -0.22 (-9.52%)

19-Sep-18

2.19 0.1 (4.78%)

21-Sep-18

2.25 0.06 (2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.12
2.29 2.09 2.26
BAG Films
Add to

ACTIONS

  • Only Sellers in BAG Films on NSE
B 5.55 5.25 5.29 -3.11 0.02
AVERAGE VOLUME
5-Day 36722.80
10-Day 32484.50
30-Day 165434.10
36195
5.84 5.26 5.16 5.61 -58.78 0.38

14-Sep-18

5.67 -0.09 (-1.56%)

17-Sep-18

5.47 -0.2 (-3.53%)

18-Sep-18

5.20 -0.27 (-4.94%)

19-Sep-18

5.46 0.26 (5%)

21-Sep-18

5.29 -0.17 (-3.11%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 43.92%
8-Day 46.36%
51.23
5.73 5.19 5.31
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • VKJ Infra AGM on Sep 22, 2018||Announcement date: Aug 20, 2018
B 0.74 0.68 0.69 -2.82 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
266777
0.75 0.76 1.14 1.54 0 0.63

14-Sep-18

0.74 0.02 (2.78%)

17-Sep-18

0.74 0 (0%)

18-Sep-18

0.71 -0.03 (-4.05%)

19-Sep-18

0.71 0 (0%)

21-Sep-18

0.69 -0.02 (-2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.74 0.68 0.69
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 50-Day Moving Average of 9.30 today.
B 9.70 8.81 9.00 -2.81 0.02
AVERAGE VOLUME
5-Day 18175.00
10-Day 17071.00
30-Day 48984.13
19431
9.75 9.29 10.47 11.58 -3.23 0.11

14-Sep-18

9.71 -0.39 (-3.86%)

17-Sep-18

9.50 -0.21 (-2.16%)

18-Sep-18

9.34 -0.16 (-1.68%)

19-Sep-18

9.26 -0.08 (-0.86%)

21-Sep-18

9.00 -0.26 (-2.81%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 72.46%
8-Day 67.93%
98.69
9.72 8.80 9.37
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 6.68 today.
B 6.69 6.08 6.18 -4.92 0.02
AVERAGE VOLUME
5-Day 35227.00
10-Day 30501.50
30-Day 32131.50
26372
6.82 6.73 8.47 10.30 -1.57 0.75

14-Sep-18

6.75 0.11 (1.66%)

17-Sep-18

6.69 -0.06 (-0.89%)

18-Sep-18

6.63 -0.06 (-0.9%)

19-Sep-18

6.50 -0.13 (-1.96%)

21-Sep-18

6.18 -0.32 (-4.92%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 69.51%
8-Day 72.36%
78.37
7.80 5.20 6.29
Ind-Swift
Add to

ACTIONS

  • Only Sellers in Ind-Swift on BSE
B 8.38 7.88 7.88 -4.95 0.02
AVERAGE VOLUME
5-Day 21848.20
10-Day 26756.80
30-Day 21695.53
20403
8.30 7.96 8.12 8.41 -1.04 -0.06

14-Sep-18

9.01 -0.29 (-3.12%)

17-Sep-18

8.61 -0.4 (-4.44%)

18-Sep-18

8.19 -0.42 (-4.88%)

19-Sep-18

8.29 0.1 (1.22%)

21-Sep-18

7.88 -0.41 (-4.95%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 57.38%
8-Day 58.86%
83.58
8.70 7.88 8.01
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day Moving Average of 19.18 today.
B 18.00 16.30 16.65 -6.98 0.02
AVERAGE VOLUME
5-Day 3447.20
10-Day 3293.90
30-Day 5131.53
9601
18.64 19.05 25.26 32.03 -1.86 0.62

14-Sep-18

18.05 0.1 (0.56%)

17-Sep-18

18.05 0 (0%)

18-Sep-18

18.20 0.15 (0.83%)

19-Sep-18

17.90 -0.3 (-1.65%)

21-Sep-18

16.65 -1.25 (-6.98%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 61.99%
8-Day 66.92%
62.38
21.45 14.35 17.08
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
  • National Steel has hit 52wk low of Rs 9.60 on NSE
B 9.71 9.24 9.24 -4.94 0.02
AVERAGE VOLUME
5-Day 16112.60
10-Day 31355.30
30-Day 40094.00
16915
12.57 12.47 22.96 27.67 -0.22 -0.08

14-Sep-18

10.35 -0.54 (-4.96%)

17-Sep-18

9.99 -0.36 (-3.48%)

18-Sep-18

10.01 0.02 (0.2%)

19-Sep-18

9.72 -0.29 (-2.9%)

21-Sep-18

9.24 -0.48 (-4.94%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 67.85%
8-Day 73.08%
78.09
10.20 9.24 9.41
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 8.80 today.
B 8.95 8.30 8.59 -0.46 0.02
AVERAGE VOLUME
5-Day 14748.60
10-Day 23575.00
30-Day 22290.63
18061
8.88 8.86 11.21 12.24 18.67 3.58

14-Sep-18

8.72 0.12 (1.4%)

17-Sep-18

8.86 0.14 (1.61%)

18-Sep-18

8.76 -0.1 (-1.13%)

19-Sep-18

8.63 -0.13 (-1.48%)

21-Sep-18

8.59 -0.04 (-0.46%)

DELIVERY AVERAGES
3-Day 15.42%
5-Day 27.54%
8-Day 52.91%
9.27
9.49 7.77 8.69
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 2.36 today.
B 2.40 2.30 2.32 -5.31 0.02
AVERAGE VOLUME
5-Day 38316.80
10-Day 36702.60
30-Day 60771.37
65151
2.44 2.36 2.68 2.99 6.82 0.53

14-Sep-18

2.51 0.02 (0.8%)

17-Sep-18

2.42 -0.09 (-3.59%)

18-Sep-18

2.40 -0.02 (-0.83%)

19-Sep-18

2.45 0.05 (2.08%)

21-Sep-18

2.32 -0.13 (-5.31%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 66.44%
8-Day 64.57%
72.85
2.94 1.96 2.35
Country Club
Add to

ACTIONS

  • Country Club closes below 50-Day Moving Average of 9.11 today.
B 9.02 8.49 8.63 -3.25 0.02
AVERAGE VOLUME
5-Day 11131.60
10-Day 17602.20
30-Day 29396.50
17511
9.40 9.12 10.76 12.23 -8.54 0.22

14-Sep-18

9.13 -0.1 (-1.08%)

17-Sep-18

9.18 0.05 (0.55%)

18-Sep-18

9.01 -0.17 (-1.85%)

19-Sep-18

8.92 -0.09 (-1%)

21-Sep-18

8.63 -0.29 (-3.25%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 75.97%
8-Day 72.38%
83.44
9.81 8.03 8.66
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 150-Day Moving Average of 16.19 today.
B 17.20 15.81 15.81 -4.99 0.01
AVERAGE VOLUME
5-Day 11918.00
10-Day 7186.70
30-Day 4839.37
9401
14.42 13.59 16.26 19.27 -0.46 0.58

14-Sep-18

14.55 0.69 (4.98%)

17-Sep-18

15.27 0.72 (4.95%)

18-Sep-18

16.03 0.76 (4.98%)

19-Sep-18

16.64 0.61 (3.81%)

21-Sep-18

15.81 -0.83 (-4.99%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 67.06%
8-Day 76.21%
80.18
17.47 15.81 15.86
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes above 50-Day Moving Average of 7.20 today.
B 7.15 6.31 6.48 -6.36 0.01
AVERAGE VOLUME
5-Day 11595.40
10-Day 12650.70
30-Day 17367.40
22340
7.41 7.23 9.48 10.83 -0.99 0.28

14-Sep-18

6.90 0.08 (1.17%)

17-Sep-18

7.05 0.15 (2.17%)

18-Sep-18

6.82 -0.23 (-3.26%)

19-Sep-18

6.92 0.1 (1.47%)

21-Sep-18

6.48 -0.44 (-6.36%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 83.65%
8-Day 82.77%
82.59
7.61 6.23 6.51
Compucom Soft
Add to

ACTIONS

  • Compucom Soft AGM on Sep 18, 2018||Announcement date: Aug 14, 2018
B 12.09 11.60 11.66 -2.35 0.01
AVERAGE VOLUME
5-Day 9262.20
10-Day 7224.30
30-Day 11808.47
12200
12.10 11.95 12.38 13.24 29.15 0.76

14-Sep-18

11.72 0.07 (0.6%)

17-Sep-18

11.99 0.27 (2.3%)

18-Sep-18

11.96 -0.03 (-0.25%)

19-Sep-18

11.94 -0.02 (-0.17%)

21-Sep-18

11.66 -0.28 (-2.35%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 68.54%
8-Day 73.39%
76.87
14.32 9.56 11.69
Omkar Special
Add to

ACTIONS

  • Only Buyers in Omkar Special on NSE
B 12.80 11.70 12.00 -2.44 0.01
AVERAGE VOLUME
5-Day 7992.00
10-Day 9382.70
30-Day 12048.83
11824
14.35 14.42 22.10 34.36 -0.2 -0.2

14-Sep-18

12.95 0.6 (4.86%)

17-Sep-18

13.35 0.4 (3.09%)

18-Sep-18

12.85 -0.5 (-3.75%)

19-Sep-18

12.30 -0.55 (-4.28%)

21-Sep-18

12.00 -0.3 (-2.44%)

DELIVERY AVERAGES
3-Day 71.07%
5-Day 75.95%
8-Day 77.30%
71.62
12.90 11.70 12.27
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
B 5.89 5.89 5.89 -5.00 0.01
AVERAGE VOLUME
5-Day 19189.00
10-Day 29070.70
30-Day 17760.20
23456
5.73 5.34 5.65 6.23 -0.03 -0.03

14-Sep-18

7.22 -0.38 (-5%)

17-Sep-18

6.86 -0.36 (-4.99%)

18-Sep-18

6.52 -0.34 (-4.96%)

19-Sep-18

6.20 -0.32 (-4.91%)

21-Sep-18

5.89 -0.31 (-5%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 73.84%
8-Day 79.57%
68.65
6.51 5.89 5.89
Comfort Comm
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
B 6.34 5.80 6.00 -0.66 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
22983
5.55 5.29 7.95 9.44 -14.29 0.49

14-Sep-18

5.55 0.23 (4.32%)

17-Sep-18

5.82 0.27 (4.86%)

18-Sep-18

6.11 0.29 (4.98%)

19-Sep-18

6.04 -0.07 (-1.15%)

21-Sep-18

6.00 -0.04 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.58
6.34 5.74 6.09
Mideast Steels
Add to

ACTIONS

  • Only Sellers in Mideast Steels on BSE
B2 20.75 19.00 19.10 -4.50 0.01
AVERAGE VOLUME
5-Day 7421.80
10-Day 11024.50
30-Day 9584.53
6925
21.30 22.21 37.16 44.60 17.85 0.4

14-Sep-18

20.30 -0.8 (-3.79%)

17-Sep-18

19.55 -0.75 (-3.69%)

18-Sep-18

20.05 0.5 (2.56%)

19-Sep-18

20.00 -0.05 (-0.25%)

21-Sep-18

19.10 -0.9 (-4.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.00 19.00 19.73
Moser Baer
Add to

ACTIONS

  • Only Sellers in Moser Baer on NSE
  • Only Buyers in Moser Baer on NSE
B 1.93 1.77 1.79 -2.72 0.01
AVERAGE VOLUME
5-Day 64814.40
10-Day 65329.90
30-Day 71570.37
73613
2.16 2.14 2.89 3.41 -0.04 -0.01

14-Sep-18

1.85 0.06 (3.35%)

17-Sep-18

1.92 0.07 (3.78%)

18-Sep-18

1.87 -0.05 (-2.6%)

19-Sep-18

1.84 -0.03 (-1.6%)

21-Sep-18

1.79 -0.05 (-2.72%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 64.56%
8-Day 66.64%
55.73
1.93 1.75 1.87
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 12.67 today.
B 11.40 10.50 11.21 1.91 0.01
AVERAGE VOLUME
5-Day 5050.00
10-Day 4137.00
30-Day 4350.67
11268
12.24 11.90 13.72 15.71 23.35 0.6

14-Sep-18

11.02 0.12 (1.1%)

17-Sep-18

10.77 -0.25 (-2.27%)

18-Sep-18

10.85 0.08 (0.74%)

19-Sep-18

11.00 0.15 (1.38%)

21-Sep-18

11.21 0.21 (1.91%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 67.13%
8-Day 62.63%
30.38
13.20 8.80 10.84
Nitin Fire Prot
Add to
B 2.92 2.66 2.66 -4.66 0.01
AVERAGE VOLUME
5-Day 32857.80
10-Day 33835.10
30-Day 36071.03
46924
3.09 3.00 3.86 4.64 -0.38 -0.48

14-Sep-18

3.00 0.07 (2.39%)

17-Sep-18

2.85 -0.15 (-5%)

18-Sep-18

2.72 -0.13 (-4.56%)

19-Sep-18

2.79 0.07 (2.57%)

21-Sep-18

2.66 -0.13 (-4.66%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 79.11%
8-Day 75.52%
61.12
2.92 2.66 2.69
Zicom
Add to

ACTIONS

  • Zicom has hit 52wk low of Rs 9.50 on NSE
B 9.76 9.12 9.47 -3.17 0.01
AVERAGE VOLUME
5-Day 12831.80
10-Day 8688.50
30-Day 6830.93
12751
11.35 11.43 14.69 17.09 -0.11 -0.32

14-Sep-18

9.96 -0.79 (-7.35%)

17-Sep-18

10.03 0.07 (0.7%)

18-Sep-18

9.95 -0.08 (-0.8%)

19-Sep-18

9.78 -0.17 (-1.71%)

21-Sep-18

9.47 -0.31 (-3.17%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 74.84%
8-Day 73.66%
69.85
11.73 7.83 9.45
MSP Steel
Add to

ACTIONS

  • MSP Steel closes above 30-Day Moving Average of 13.22 today.
B 14.92 13.25 13.71 -6.16 0.01
AVERAGE VOLUME
5-Day 3091.80
10-Day 3056.20
30-Day 4408.57
8663
14.31 13.70 16.36 17.64 -21.09 0.79

14-Sep-18

14.25 -0.3 (-2.06%)

17-Sep-18

15.00 0.75 (5.26%)

18-Sep-18

14.64 -0.36 (-2.4%)

19-Sep-18

14.61 -0.03 (-0.2%)

21-Sep-18

13.71 -0.9 (-6.16%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 60.93%
8-Day 63.55%
71.19
16.07 13.15 13.55
Global Offshore
Add to

ACTIONS

  • Global Offshore AGM on Sep 11, 2018||Announcement date: Aug 17, 2018
B 16.90 14.85 15.25 -4.69 0.01
AVERAGE VOLUME
5-Day 3621.40
10-Day 2750.90
30-Day 5406.30
7563
16.82 17.47 22.49 26.02 -0.21 0.14

14-Sep-18

15.70 -0.35 (-2.18%)

17-Sep-18

16.15 0.45 (2.87%)

18-Sep-18

15.90 -0.25 (-1.55%)

19-Sep-18

16.00 0.1 (0.63%)

21-Sep-18

15.25 -0.75 (-4.69%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 67.97%
8-Day 67.19%
74.80
17.60 14.40 15.42
Ansal Housing
Add to
B 14.38 12.15 13.25 -6.56 0.01
AVERAGE VOLUME
5-Day 7185.80
10-Day 9309.80
30-Day 8006.60
8628
14.88 14.84 17.70 19.84 -3.6 0.19

14-Sep-18

14.33 0.5 (3.62%)

17-Sep-18

14.74 0.41 (2.86%)

18-Sep-18

14.26 -0.48 (-3.26%)

19-Sep-18

14.18 -0.08 (-0.56%)

21-Sep-18

13.25 -0.93 (-6.56%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 50.83%
8-Day 54.42%
47.12
17.01 11.35 13.44
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 7.90 on NSE
B 8.50 7.95 8.00 -2.32 0.01
AVERAGE VOLUME
5-Day 14262.60
10-Day 12326.90
30-Day 9430.07
14261
9.03 9.16 10.84 11.82 -0.53 0.56

14-Sep-18

8.17 -0.22 (-2.62%)

17-Sep-18

8.35 0.18 (2.2%)

18-Sep-18

8.40 0.05 (0.6%)

19-Sep-18

8.19 -0.21 (-2.5%)

21-Sep-18

8.00 -0.19 (-2.32%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 66.62%
8-Day 70.48%
62.30
8.59 7.79 8.09
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 30-Day,50-Day Moving Average today.
B 12.90 9.88 10.50 -10.64 0.01
AVERAGE VOLUME
5-Day 5356.00
10-Day 3668.70
30-Day 4874.73
10299
13.07 12.83 14.16 14.65 6.82 0.36

14-Sep-18

12.40 0.4 (3.33%)

17-Sep-18

12.35 -0.05 (-0.4%)

18-Sep-18

12.00 -0.35 (-2.83%)

19-Sep-18

11.75 -0.25 (-2.08%)

21-Sep-18

10.50 -1.25 (-10.64%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 77.23%
8-Day 78.17%
80.59
14.10 9.40 10.68
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 200-Day Moving Average of 13.69 today.
B 12.50 12.14 12.20 -4.39 0.01
AVERAGE VOLUME
5-Day 9609.00
10-Day 21257.10
30-Day 13060.63
8767
11.55 10.77 12.70 13.89 -33.89 0.47

14-Sep-18

12.94 -0.39 (-2.93%)

17-Sep-18

13.50 0.56 (4.33%)

18-Sep-18

12.93 -0.57 (-4.22%)

19-Sep-18

12.76 -0.17 (-1.31%)

21-Sep-18

12.20 -0.56 (-4.39%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 41.59%
8-Day 42.69%
64.08
13.39 12.13 12.26
Castex Tech
Add to

ACTIONS

  • Only Sellers in Castex Tech on NSE
B 1.45 1.33 1.40 0.00 0.01
AVERAGE VOLUME
5-Day 66226.00
10-Day 177820.50
30-Day 125824.57
74140
1.52 1.65 2.79 3.55 -0.04 -1.54

14-Sep-18

1.62 -0.08 (-4.71%)

17-Sep-18

1.54 -0.08 (-4.94%)

18-Sep-18

1.47 -0.07 (-4.55%)

19-Sep-18

1.40 -0.07 (-4.76%)

21-Sep-18

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 65.19%
8-Day 70.38%
47.79
1.47 1.33 1.38
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes below 30-Day Moving Average of 5.93 today.
B 6.21 5.75 5.77 -4.63 0.01
AVERAGE VOLUME
5-Day 36438.40
10-Day 36049.30
30-Day 40685.37
17898
5.94 5.86 7.12 7.74 -0.75 0.32

14-Sep-18

6.03 -0.1 (-1.63%)

17-Sep-18

6.10 0.07 (1.16%)

18-Sep-18

5.82 -0.28 (-4.59%)

19-Sep-18

6.05 0.23 (3.95%)

21-Sep-18

5.77 -0.28 (-4.63%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 74.96%
8-Day 69.43%
71.66
6.35 5.75 5.92
Allied Digital
Add to

ACTIONS

  • Allied Digital closes below 30-Day,50-Day Moving Average today.
B 16.36 14.45 14.98 -2.60 0.01
AVERAGE VOLUME
5-Day 7969.80
10-Day 5308.20
30-Day 8527.83
6751
15.02 15.18 18.38 20.08 19.71 0.17

14-Sep-18

15.25 0.15 (0.99%)

17-Sep-18

16.06 0.81 (5.31%)

18-Sep-18

16.01 -0.05 (-0.31%)

19-Sep-18

15.38 -0.63 (-3.94%)

21-Sep-18

14.98 -0.4 (-2.6%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 77.24%
8-Day 77.17%
89.18
18.45 12.31 14.97
Kids Medical Sy
Add to

ACTIONS

  • Kids Medical Sy has hit 52wk low of Rs 13.00 on BSE
B2 13.00 12.60 12.60 -10.00 0.01
AVERAGE VOLUME
5-Day 588779.20
10-Day 306767.50
30-Day 113809.73
8000
35.74 35.05 0.00 0.00 0 0.81

18-Jul-18

23.30 -2.55 (-9.86%)

07-Aug-18

18.65 -4.65 (-19.96%)

08-Aug-18

14.95 -3.7 (-19.84%)

18-Sep-18

14.00 -0.95 (-6.35%)

21-Sep-18

12.60 -1.4 (-10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.40 12.60 12.80
Sections
Follow us on
Available On