Moneycontrol
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Sep 15:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 608,738||Deal Price: 18.00||Value (cr): 1.10||Time: 09:42am
A 19.75 17.10 19.45 13.74 25.75
AVERAGE VOLUME
5-Day 1136111.40
10-Day 925378.50
30-Day 1206492.30
13236924
16.40 16.12 16.60 16.69 -47.44 2.56

19-Mar-19

17.40 0.3 (1.75%)

20-Mar-19

17.05 -0.35 (-2.01%)

22-Mar-19

17.35 0.3 (1.76%)

25-Mar-19

17.10 -0.25 (-1.44%)

26-Mar-19

19.45 2.35 (13.74%)

DELIVERY AVERAGES
3-Day 27.98%
5-Day 33.35%
8-Day 34.35%
22.46
20.50 15.40 18.85
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 599,165||Deal Price: 10.50||Value (cr): 0.63||Time: 09:23am
A 10.98 10.41 10.70 1.90 7.32
AVERAGE VOLUME
5-Day 8615861.20
10-Day 7543166.20
30-Day 9147592.93
6839861
11.18 16.39 25.48 27.34 -19.11 0.17

19-Mar-19

11.21 0.18 (1.63%)

20-Mar-19

10.92 -0.29 (-2.59%)

22-Mar-19

10.64 -0.28 (-2.56%)

25-Mar-19

10.50 -0.14 (-1.32%)

26-Mar-19

10.70 0.2 (1.9%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 30.53%
8-Day 32.45%
25.61
11.55 9.45 10.70
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 530,736||Deal Price: 6.50||Value (cr): 0.34||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 696,761||Deal Price: 6.45||Value (cr): 0.45||Time: 09:20am
A 6.90 6.40 6.64 3.11 5.66
AVERAGE VOLUME
5-Day 7162769.00
10-Day 8146082.60
30-Day 9648719.57
8518089
5.73 5.37 5.81 6.27 -2.04 10.06

19-Mar-19

6.99 -0.12 (-1.69%)

20-Mar-19

6.89 -0.1 (-1.43%)

22-Mar-19

6.68 -0.21 (-3.05%)

25-Mar-19

6.44 -0.24 (-3.59%)

26-Mar-19

6.64 0.2 (3.11%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.10%
8-Day 17.82%
20.95
7.08 5.80 6.62
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 759,102||Deal Price: 6.00||Value (cr): 0.46||Time: 09:21am
A 5.74 5.48 5.62 1.26 2.96
AVERAGE VOLUME
5-Day 2924216.00
10-Day 3172254.80
30-Day 3871462.17
5261750
5.89 6.14 7.39 9.36 -2.73 0.13

19-Mar-19

6.20 0.03 (0.49%)

20-Mar-19

6.07 -0.13 (-2.1%)

22-Mar-19

5.84 -0.23 (-3.79%)

25-Mar-19

5.55 -0.29 (-4.97%)

26-Mar-19

5.62 0.07 (1.26%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 32.87%
8-Day 30.48%
41.69
6.10 5.00 5.61
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above its 50-Day,150-Day,200-Day Moving Average today.
A 15.90 14.30 15.64 9.07 2.72
AVERAGE VOLUME
5-Day 390275.20
10-Day 759891.90
30-Day 502757.03
1738485
13.28 13.00 12.83 12.69 -1.56 0.72

19-Mar-19

14.84 0.04 (0.27%)

20-Mar-19

14.79 -0.05 (-0.34%)

22-Mar-19

14.67 -0.12 (-0.81%)

25-Mar-19

14.34 -0.33 (-2.25%)

26-Mar-19

15.64 1.3 (9.07%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 43.63%
8-Day 36.01%
49.18
17.20 11.48 15.32
Gleam Fabmat
Add to

ACTIONS

  • Only Buyers in Gleam Fabmat on BSE
  • Gleam Fabmat has hit 52wk low of Rs 5.00 on BSE
B2 5.52 5.00 5.26 4.78 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1950000
0.00 0.00 0.00 0.00 0 0.53

14-Mar-19

7.10 -0.3 (-4.05%)

18-Mar-19

7.45 0.35 (4.93%)

19-Mar-19

6.26 -1.19 (-15.97%)

25-Mar-19

5.02 -1.24 (-19.81%)

26-Mar-19

5.26 0.24 (4.78%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 99.28%
8-Day 99.37%
100
5.52 4.52 5.05
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,740||Deal Price: 15.95||Value (cr): 0.98||Time: 09:31am
A 15.89 15.65 15.82 0.83 0.96
AVERAGE VOLUME
5-Day 1557843.60
10-Day 2254100.90
30-Day 1445181.87
605575
14.32 14.20 14.98 16.59 9.83 0.57

19-Mar-19

16.03 0.24 (1.52%)

20-Mar-19

16.00 -0.03 (-0.19%)

22-Mar-19

15.82 -0.18 (-1.13%)

25-Mar-19

15.69 -0.13 (-0.82%)

26-Mar-19

15.82 0.13 (0.83%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 40.99%
8-Day 40.44%
47.87
17.25 14.13 15.78
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech Block Deal on NSE||Qty: 2,175,000||Deal Price: 11.45||Value (cr): 2.49||Time: 09:52am
B 11.00 10.18 10.37 1.47 0.73
AVERAGE VOLUME
5-Day 354477.40
10-Day 277484.80
30-Day 261956.37
702323
10.34 11.10 13.72 15.68 25.29 1.82

19-Mar-19

10.66 -0.24 (-2.2%)

20-Mar-19

10.38 -0.28 (-2.63%)

22-Mar-19

10.45 0.07 (0.67%)

25-Mar-19

10.22 -0.23 (-2.2%)

26-Mar-19

10.37 0.15 (1.47%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 58.67%
8-Day 63.74%
54.20
12.26 8.18 10.61
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
B 6.90 6.56 6.61 -3.22 0.72
AVERAGE VOLUME
5-Day 504782.40
10-Day 312062.90
30-Day 175978.30
1087836
7.38 8.27 13.13 15.34 -0.68 0.26

19-Mar-19

7.39 0.32 (4.53%)

20-Mar-19

7.12 -0.27 (-3.65%)

22-Mar-19

7.06 -0.06 (-0.84%)

25-Mar-19

6.83 -0.23 (-3.26%)

26-Mar-19

6.61 -0.22 (-3.22%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 90.42%
8-Day 89.84%
78.41
7.17 6.49 6.65
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm Block Deal on NSE||Qty: 4,412,004||Deal Price: 4.75||Value (cr): 2.10||Time: 09:33am
A 4.81 4.81 4.81 -4.94 0.63
AVERAGE VOLUME
5-Day 22019085.40
10-Day 14117746.40
30-Day 11269664.17
1300130
5.60 7.77 12.21 12.85 -2.92 0.14

19-Mar-19

4.40 0.4 (10%)

20-Mar-19

4.84 0.44 (10%)

22-Mar-19

5.32 0.48 (9.92%)

25-Mar-19

5.06 -0.26 (-4.89%)

26-Mar-19

4.81 -0.25 (-4.94%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 51.69%
8-Day 54.89%
55.55
5.31 4.81 4.81
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
  • Adlabs Ent POM on Mar 26, 2019||Announcement date: Feb 21, 2019
B 9.47 9.25 9.25 -4.93 0.53
AVERAGE VOLUME
5-Day 137906.40
10-Day 112865.90
30-Day 92362.30
576291
9.53 9.53 15.30 20.55 -0.51 0.2

19-Mar-19

11.33 -0.59 (-4.95%)

20-Mar-19

10.77 -0.56 (-4.94%)

22-Mar-19

10.24 -0.53 (-4.92%)

25-Mar-19

9.73 -0.51 (-4.98%)

26-Mar-19

9.25 -0.48 (-4.93%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 67.56%
8-Day 64.36%
80.94
10.21 9.25 9.25
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on BSE
B 18.45 17.60 18.40 4.55 0.47
AVERAGE VOLUME
5-Day 179749.00
10-Day 262973.10
30-Day 388852.30
254782
17.11 17.89 22.90 24.31 16.58 1.28

19-Mar-19

19.25 -0.35 (-1.79%)

20-Mar-19

19.15 -0.1 (-0.52%)

22-Mar-19

18.50 -0.65 (-3.39%)

25-Mar-19

17.60 -0.9 (-4.86%)

26-Mar-19

18.40 0.8 (4.55%)

DELIVERY AVERAGES
3-Day 63.78%
5-Day 58.72%
8-Day 54.10%
65.20
18.45 16.75 18.20
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day,50-Day Moving Average today.
B 13.23 12.90 13.09 1.39 0.44
AVERAGE VOLUME
5-Day 53259.40
10-Day 29124.10
30-Day 10645.23
339847
13.86 14.03 14.15 14.83 130.9 0.72

19-Mar-19

14.00 0.44 (3.24%)

20-Mar-19

13.25 -0.75 (-5.36%)

22-Mar-19

13.03 -0.22 (-1.66%)

25-Mar-19

12.91 -0.12 (-0.92%)

26-Mar-19

13.09 0.18 (1.39%)

DELIVERY AVERAGES
3-Day 98.77%
5-Day 98.68%
8-Day 98.75%
100
15.49 10.33 13.00
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
B 4.78 4.34 4.71 3.29 0.36
AVERAGE VOLUME
5-Day 978092.80
10-Day 1199551.50
30-Day 1717034.37
771082
4.23 5.67 8.85 9.80 -2.04 1.29

19-Mar-19

5.30 -0.23 (-4.16%)

20-Mar-19

5.04 -0.26 (-4.91%)

22-Mar-19

4.80 -0.24 (-4.76%)

25-Mar-19

4.56 -0.24 (-5%)

26-Mar-19

4.71 0.15 (3.29%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 68.29%
8-Day 70.76%
61.37
4.78 4.34 4.51
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
  • Focus Suits Sol has hit 52wk low of Rs 5.13 on BSE
B2 5.67 5.13 5.36 -0.74 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
600000
6.40 7.03 13.82 0.00 0 0.3

19-Mar-19

5.69 -0.2 (-3.4%)

20-Mar-19

5.63 -0.06 (-1.05%)

22-Mar-19

5.44 -0.19 (-3.37%)

25-Mar-19

5.40 -0.04 (-0.74%)

26-Mar-19

5.36 -0.04 (-0.74%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 42.91%
8-Day 43.77%
69.23
5.67 5.13 5.45
A2Z Infra Eng
Add to

ACTIONS

  • Only Sellers in A2Z Infra Eng on NSE
B 18.00 17.25 17.60 -1.12 0.31
AVERAGE VOLUME
5-Day 89453.20
10-Day 90144.90
30-Day 139076.17
178449
15.98 14.11 14.34 16.20 -5.16 0.51

19-Mar-19

18.05 -0.9 (-4.75%)

20-Mar-19

17.30 -0.75 (-4.16%)

22-Mar-19

17.70 0.4 (2.31%)

25-Mar-19

17.80 0.1 (0.56%)

26-Mar-19

17.60 -0.2 (-1.12%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.06%
8-Day 59.49%
46.98
18.65 16.95 17.64
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on BSE
  • Only Sellers in Unitech on NSE
A 1.27 1.17 1.24 2.48 0.29
AVERAGE VOLUME
5-Day 1967896.60
10-Day 2943067.80
30-Day 3046986.50
2367854
1.35 1.48 2.23 2.74 -0.7 0.04

19-Mar-19

1.36 -0.07 (-4.9%)

20-Mar-19

1.33 -0.03 (-2.21%)

22-Mar-19

1.27 -0.06 (-4.51%)

25-Mar-19

1.21 -0.06 (-4.72%)

26-Mar-19

1.24 0.03 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.27 1.15 1.24
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
B 5.17 5.17 5.17 -4.96 0.28
AVERAGE VOLUME
5-Day 2750078.80
10-Day 1418811.30
30-Day 656379.97
549422
4.02 3.89 3.74 3.75 -0.14 -0.05

19-Mar-19

5.37 0.25 (4.88%)

20-Mar-19

5.63 0.26 (4.84%)

22-Mar-19

5.72 0.09 (1.6%)

25-Mar-19

5.44 -0.28 (-4.9%)

26-Mar-19

5.17 -0.27 (-4.96%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 84.62%
8-Day 71.92%
100
5.71 5.17 5.17
Andrew Yule
Add to

ACTIONS

  • Andrew Yule has hit 52wk low of Rs 16.40 on BSE
B 19.20 18.20 18.45 1.37 0.28
AVERAGE VOLUME
5-Day 47988.40
10-Day 107425.80
30-Day 106101.73
151791
18.17 18.74 21.18 21.99 -59.52 4.77

19-Mar-19

19.30 0.4 (2.12%)

20-Mar-19

18.85 -0.45 (-2.33%)

22-Mar-19

18.65 -0.2 (-1.06%)

25-Mar-19

18.20 -0.45 (-2.41%)

26-Mar-19

18.45 0.25 (1.37%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 81.09%
8-Day 50.96%
73.26
21.80 14.60 18.61
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 8.16 today.
  • Bajaj Hindustha closes below 30-Day Moving Average of 8.16 today.
B 8.14 7.90 7.92 -2.22 0.26
AVERAGE VOLUME
5-Day 224971.20
10-Day 518111.10
30-Day 456132.77
329930
8.20 8.27 8.85 8.32 -1.92 0.27

19-Mar-19

8.23 -0.18 (-2.14%)

20-Mar-19

8.00 -0.23 (-2.79%)

22-Mar-19

8.03 0.03 (0.38%)

25-Mar-19

8.10 0.07 (0.87%)

26-Mar-19

7.92 -0.18 (-2.22%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 48.09%
8-Day 45.85%
62.78
9.72 6.48 7.97
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 13.39 today.
A 13.40 13.20 13.31 0.53 0.26
AVERAGE VOLUME
5-Day 291811.20
10-Day 313860.30
30-Day 273259.00
192229
13.07 13.36 13.99 14.51 -2.32 0.47

19-Mar-19

13.89 0.28 (2.06%)

20-Mar-19

13.71 -0.18 (-1.3%)

22-Mar-19

13.40 -0.31 (-2.26%)

25-Mar-19

13.24 -0.16 (-1.19%)

26-Mar-19

13.31 0.07 (0.53%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.07%
8-Day 34.10%
32.45
14.56 11.92 13.31
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
B 7.50 7.22 7.25 -4.61 0.23
AVERAGE VOLUME
5-Day 277812.80
10-Day 374073.90
30-Day 466846.93
321520
6.98 6.64 14.10 19.82 -0.14 0.03

19-Mar-19

7.68 -0.4 (-4.95%)

20-Mar-19

8.06 0.38 (4.95%)

22-Mar-19

7.99 -0.07 (-0.87%)

25-Mar-19

7.60 -0.39 (-4.88%)

26-Mar-19

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
7.98 7.22 7.24
MTNL
Add to
B 12.36 11.93 11.98 0.00 0.23
AVERAGE VOLUME
5-Day 263283.60
10-Day 264015.70
30-Day 193610.70
191521
12.94 13.36 13.98 14.51 -0.21 -0.12

19-Mar-19

13.38 0.24 (1.83%)

20-Mar-19

12.97 -0.41 (-3.06%)

22-Mar-19

12.47 -0.5 (-3.86%)

25-Mar-19

11.98 -0.49 (-3.93%)

26-Mar-19

11.98 0 (0%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 53.55%
8-Day 49.22%
64.95
14.37 9.59 12.10
Morepen Lab
Add to

ACTIONS

  • Buy Morepen Laboratories; target of Rs 24: Keynotes Financial Opiniery
B 17.90 16.60 17.15 0.59 0.20
AVERAGE VOLUME
5-Day 89611.80
10-Day 94906.40
30-Day 100053.63
119265
17.53 18.49 22.20 24.10 32.98 3.08

19-Mar-19

17.85 -0.35 (-1.92%)

20-Mar-19

17.50 -0.35 (-1.96%)

22-Mar-19

17.40 -0.1 (-0.57%)

25-Mar-19

17.05 -0.35 (-2.01%)

26-Mar-19

17.15 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 58.09%
8-Day 59.00%
60.23
20.45 13.65 17.00
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 19.85 today.
B 18.90 18.40 18.75 1.90 0.20
AVERAGE VOLUME
5-Day 98180.00
10-Day 85478.00
30-Day 90983.53
108976
19.46 20.52 24.66 25.76 6.38 0.62

19-Mar-19

19.05 -0.15 (-0.78%)

20-Mar-19

19.00 -0.05 (-0.26%)

22-Mar-19

18.75 -0.25 (-1.32%)

25-Mar-19

18.40 -0.35 (-1.87%)

26-Mar-19

18.75 0.35 (1.9%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 52.80%
8-Day 51.82%
62.37
22.05 14.75 18.51
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 2.85 on NSE
  • Ballarpur Ind has hit 52wk low of Rs 2.85 on NSE
B 3.17 2.89 2.98 -2.30 0.20
AVERAGE VOLUME
5-Day 682298.80
10-Day 812442.30
30-Day 495541.07
678954
3.50 3.70 5.80 6.87 -1.45 0.49

19-Mar-19

3.04 -0.07 (-2.25%)

20-Mar-19

3.03 -0.01 (-0.33%)

22-Mar-19

2.93 -0.1 (-3.3%)

25-Mar-19

3.05 0.12 (4.1%)

26-Mar-19

2.98 -0.07 (-2.3%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 75.91%
8-Day 75.64%
81.64
3.35 2.75 2.99
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 30-Day Moving Average of 8.86 today.
A 8.99 8.31 8.67 1.88 0.19
AVERAGE VOLUME
5-Day 221579.60
10-Day 297294.80
30-Day 239689.90
220655
8.85 9.43 11.42 12.31 3.27 0.12

19-Mar-19

9.00 0.13 (1.47%)

20-Mar-19

8.98 -0.02 (-0.22%)

22-Mar-19

8.79 -0.19 (-2.12%)

25-Mar-19

8.51 -0.28 (-3.19%)

26-Mar-19

8.67 0.16 (1.88%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 55.93%
8-Day 56.14%
55.38
10.21 6.81 8.50
Brightcom Group
Add to

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Buyers in Brightcom Group on NSE
B 3.09 2.87 3.09 4.75 0.18
AVERAGE VOLUME
5-Day 310069.00
10-Day 405544.90
30-Day 403837.10
574746
3.10 3.04 3.25 3.47 -38.63 0.25

19-Mar-19

2.98 -0.03 (-1%)

20-Mar-19

2.95 -0.03 (-1.01%)

22-Mar-19

3.00 0.05 (1.69%)

25-Mar-19

2.95 -0.05 (-1.67%)

26-Mar-19

3.09 0.14 (4.75%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 51.26%
8-Day 51.85%
49.44
3.09 2.81 3.01
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 150-Day Moving Average of 16.22 today.
  • PTC India Fin closes below 150-Day Moving Average of 16.22 today.
B 16.16 15.71 15.78 -1.19 0.18
AVERAGE VOLUME
5-Day 64521.40
10-Day 81418.20
30-Day 71535.80
111450
15.41 15.58 16.20 16.47 27.21 0.43

19-Mar-19

16.52 0.44 (2.74%)

20-Mar-19

16.16 -0.36 (-2.18%)

22-Mar-19

16.13 -0.03 (-0.19%)

25-Mar-19

15.97 -0.16 (-0.99%)

26-Mar-19

15.78 -0.19 (-1.19%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 57.38%
8-Day 58.82%
63.84
19.16 12.78 15.89
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on BSE
  • Reliance Naval closes above 50-Day Moving Average of 10.71 today.
A 10.84 10.10 10.69 1.14 0.17
AVERAGE VOLUME
5-Day 235955.00
10-Day 190545.20
30-Day 261874.33
163268
9.95 10.60 12.73 12.98 -0.53 3.54

19-Mar-19

10.10 0.48 (4.99%)

20-Mar-19

10.60 0.5 (4.95%)

22-Mar-19

11.12 0.52 (4.91%)

25-Mar-19

10.57 -0.55 (-4.95%)

26-Mar-19

10.69 0.12 (1.14%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 58.53%
8-Day 60.19%
61.66
11.09 10.05 10.47
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
B 0.19 0.19 0.19 0.00 0.17
AVERAGE VOLUME
5-Day 74793.00
10-Day 86047.10
30-Day 126026.73
9033686
0.19 0.19 0.19 0.19 -0.21 -0.1

19-Mar-19

0.19 0 (0%)

20-Mar-19

0.19 0 (0%)

22-Mar-19

0.19 0 (0%)

25-Mar-19

0.19 0 (0%)

26-Mar-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 81.59%
8-Day 78.37%
58.62
0.20 0.19 0.19
HCL Info
Add to

ACTIONS

  • HCL Info closes above 50-Day Moving Average of 20.94 today.
A 19.85 19.20 19.45 -0.51 0.17
AVERAGE VOLUME
5-Day 72474.80
10-Day 70978.30
30-Day 85030.57
87375
19.33 19.96 24.94 27.62 -2.63 1.32

19-Mar-19

20.20 0.15 (0.75%)

20-Mar-19

20.00 -0.2 (-0.99%)

22-Mar-19

19.75 -0.25 (-1.25%)

25-Mar-19

19.55 -0.2 (-1.01%)

26-Mar-19

19.45 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 52.97%
8-Day 63.54%
66.07
23.45 15.65 19.58
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 50-Day Moving Average of 10.59 today.
  • Shree Renuka closes above 50-Day Moving Average of 10.59 today.
A 10.75 10.16 10.47 0.48 0.16
AVERAGE VOLUME
5-Day 81696.60
10-Day 92359.60
30-Day 117961.33
149160
10.76 10.64 11.75 12.11 -2.48 -9.35

19-Mar-19

11.00 0.02 (0.18%)

20-Mar-19

10.88 -0.12 (-1.09%)

22-Mar-19

10.77 -0.11 (-1.01%)

25-Mar-19

10.42 -0.35 (-3.25%)

26-Mar-19

10.47 0.05 (0.48%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 59.80%
8-Day 62.34%
51.91
12.50 8.34 10.52
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Only Sellers in Jaypee Infra on NSE
B 2.89 2.64 2.79 1.09 0.15
AVERAGE VOLUME
5-Day 530484.80
10-Day 530433.80
30-Day 759681.70
554365
3.13 3.16 3.23 3.77 -0.27 0.12

19-Mar-19

3.13 -0.16 (-4.86%)

20-Mar-19

3.00 -0.13 (-4.15%)

22-Mar-19

2.85 -0.15 (-5%)

25-Mar-19

2.76 -0.09 (-3.16%)

26-Mar-19

2.79 0.03 (1.09%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 69.14%
8-Day 69.68%
67.84
2.89 2.63 2.84
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
  • Only Sellers in Ruchi Soya on NSE
B 6.78 6.70 6.70 -4.96 0.15
AVERAGE VOLUME
5-Day 404946.60
10-Day 424351.10
30-Day 230242.27
229984
6.57 6.80 7.10 8.05 -0.59 -0.05

19-Mar-19

7.63 0.36 (4.95%)

20-Mar-19

7.80 0.17 (2.23%)

22-Mar-19

7.42 -0.38 (-4.87%)

25-Mar-19

7.05 -0.37 (-4.99%)

26-Mar-19

6.70 -0.35 (-4.96%)

DELIVERY AVERAGES
3-Day 33.29%
5-Day 36.99%
8-Day 39.86%
52.47
7.40 6.70 6.70
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Mar 25, 2019||Announcement date: Feb 27, 2019
A 18.50 18.25 18.35 0.55 0.15
AVERAGE VOLUME
5-Day 63477.60
10-Day 112999.70
30-Day 82501.37
81682
18.42 18.76 18.92 18.94 -1.48 0.8

19-Mar-19

18.85 0.2 (1.07%)

20-Mar-19

18.65 -0.2 (-1.06%)

22-Mar-19

18.50 -0.15 (-0.8%)

25-Mar-19

18.25 -0.25 (-1.35%)

26-Mar-19

18.35 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 42.47%
8-Day 44.52%
43.86
21.90 14.60 18.42
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 50-Day Moving Average of 23.49 today.
B 18.45 17.40 17.70 -3.01 0.14
AVERAGE VOLUME
5-Day 40506.60
10-Day 49097.20
30-Day 41705.67
81390
21.15 22.63 28.75 28.31 1.49 -1.79

19-Mar-19

20.70 -1.2 (-5.48%)

20-Mar-19

20.45 -0.25 (-1.21%)

22-Mar-19

19.45 -1 (-4.89%)

25-Mar-19

18.25 -1.2 (-6.17%)

26-Mar-19

17.70 -0.55 (-3.01%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 59.20%
8-Day 63.85%
57.94
21.90 14.60 17.92
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Subex on NSE
B 6.09 5.70 5.73 -3.37 0.14
AVERAGE VOLUME
5-Day 337741.40
10-Day 337527.10
30-Day 411811.67
251275
5.86 6.14 5.89 5.85 -13.02 0.43

19-Mar-19

5.86 0 (0%)

20-Mar-19

5.93 0.07 (1.19%)

22-Mar-19

5.71 -0.22 (-3.71%)

25-Mar-19

5.93 0.22 (3.85%)

26-Mar-19

5.73 -0.2 (-3.37%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 63.15%
8-Day 65.95%
57.09
6.22 5.64 5.82
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in 3i Infotech on NSE
B 3.90 3.74 3.83 0.52 0.14
AVERAGE VOLUME
5-Day 588174.20
10-Day 580039.40
30-Day 451084.27
362567
3.47 3.44 3.52 3.64 2.42 4.16

19-Mar-19

3.88 -0.09 (-2.27%)

20-Mar-19

3.75 -0.13 (-3.35%)

22-Mar-19

3.87 0.12 (3.2%)

25-Mar-19

3.81 -0.06 (-1.55%)

26-Mar-19

3.83 0.02 (0.52%)

DELIVERY AVERAGES
3-Day 42.63%
5-Day 46.25%
8-Day 46.05%
51.23
4.19 3.43 3.83
Kwality
Add to

ACTIONS

  • Only Sellers in Kwality on NSE
B 6.68 6.46 6.46 -4.86 0.14
AVERAGE VOLUME
5-Day 397692.60
10-Day 323145.80
30-Day 291264.93
209425
6.48 6.59 10.53 13.09 -0.17 0.14

19-Mar-19

7.02 0.33 (4.93%)

20-Mar-19

7.37 0.35 (4.99%)

22-Mar-19

7.03 -0.34 (-4.61%)

25-Mar-19

6.79 -0.24 (-3.41%)

26-Mar-19

6.46 -0.33 (-4.86%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 51.02%
8-Day 50.82%
57.77
7.12 6.46 6.49
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day,150-Day Moving Average today.
B 2.97 2.80 2.84 -1.39 0.12
AVERAGE VOLUME
5-Day 668271.80
10-Day 688365.50
30-Day 598771.13
425603
2.92 3.02 3.06 3.18 71 1.17

19-Mar-19

2.81 0.01 (0.36%)

20-Mar-19

2.80 -0.01 (-0.36%)

22-Mar-19

2.76 -0.04 (-1.43%)

25-Mar-19

2.88 0.12 (4.35%)

26-Mar-19

2.84 -0.04 (-1.39%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 52.72%
8-Day 50.68%
50.14
3.16 2.60 2.83
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ducon Infratech on NSE
B 13.50 11.80 12.12 -8.25 0.11
AVERAGE VOLUME
5-Day 86827.60
10-Day 49335.40
30-Day 25657.13
93794
10.56 10.84 13.58 15.68 21.64 1.7

19-Mar-19

10.07 0.14 (1.41%)

20-Mar-19

9.95 -0.12 (-1.19%)

22-Mar-19

11.94 1.99 (20%)

25-Mar-19

13.21 1.27 (10.64%)

26-Mar-19

12.12 -1.09 (-8.25%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 45.87%
8-Day 46.90%
32.46
15.85 10.57 12.34
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
B 1.97 1.86 1.90 1.06 0.11
AVERAGE VOLUME
5-Day 609962.60
10-Day 1199961.70
30-Day 1207380.03
595745
1.89 1.87 2.20 2.39 -3.88 0.12

19-Mar-19

1.98 0.06 (3.13%)

20-Mar-19

1.95 -0.03 (-1.52%)

22-Mar-19

1.90 -0.05 (-2.56%)

25-Mar-19

1.88 -0.02 (-1.05%)

26-Mar-19

1.90 0.02 (1.06%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 60.24%
8-Day 55.43%
61.47
1.97 1.79 1.91
Hotel Leela
Add to

ACTIONS

  • Only Sellers in Hotel Leela on NSE
  • Only Buyers in Hotel Leela on NSE
B 11.64 11.15 11.21 -4.02 0.11
AVERAGE VOLUME
5-Day 355131.00
10-Day 220777.20
30-Day 164604.57
98128
11.64 12.63 14.00 14.66 -6.75 1.84

19-Mar-19

11.63 0.55 (4.96%)

20-Mar-19

12.21 0.58 (4.99%)

22-Mar-19

12.29 0.08 (0.66%)

25-Mar-19

11.68 -0.61 (-4.96%)

26-Mar-19

11.21 -0.47 (-4.02%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 51.66%
8-Day 55.45%
66.60
12.26 11.10 11.33
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 50-Day Moving Average of 9.39 today.
  • Sanwaria Consum closes above 50-Day Moving Average of 9.39 today.
B 9.45 9.15 9.22 -1.50 0.11
AVERAGE VOLUME
5-Day 188697.20
10-Day 196923.60
30-Day 250292.30
115237
9.11 9.34 10.80 11.46 4.41 1.48

19-Mar-19

9.32 0.04 (0.43%)

20-Mar-19

9.42 0.1 (1.07%)

22-Mar-19

9.10 -0.32 (-3.4%)

25-Mar-19

9.36 0.26 (2.86%)

26-Mar-19

9.22 -0.14 (-1.5%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 54.00%
8-Day 55.69%
48.22
11.23 7.49 9.30
Shriram EPC
Add to

ACTIONS

  • Only Sellers in Shriram EPC on NSE
B 9.04 7.89 7.95 -9.14 0.10
AVERAGE VOLUME
5-Day 13657.20
10-Day 15313.80
30-Day 20567.20
120026
8.88 9.40 11.39 12.48 28.39 0.63

19-Mar-19

8.96 0.02 (0.22%)

20-Mar-19

8.67 -0.29 (-3.24%)

22-Mar-19

8.72 0.05 (0.58%)

25-Mar-19

8.75 0.03 (0.34%)

26-Mar-19

7.95 -0.8 (-9.14%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 77.11%
8-Day 78.91%
71.83
9.62 7.88 8.14
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 50-Day Moving Average of 20.14 today.
  • BL Kashyap closes below 50-Day Moving Average of 20.14 today.
B 19.40 18.80 19.10 -0.78 0.09
AVERAGE VOLUME
5-Day 16598.00
10-Day 54955.90
30-Day 57228.60
48709
19.88 20.08 24.19 27.22 8.23 0.83

19-Mar-19

20.20 0.35 (1.76%)

20-Mar-19

19.90 -0.3 (-1.49%)

22-Mar-19

19.70 -0.2 (-1.01%)

25-Mar-19

19.25 -0.45 (-2.28%)

26-Mar-19

19.10 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 75.10%
8-Day 73.14%
83.37
23.10 15.40 19.14
Dhanlaxmi Bank
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Bank on NSE
B 17.70 17.30 17.40 -0.29 0.08
AVERAGE VOLUME
5-Day 56060.60
10-Day 541611.60
30-Day 345597.53
45792
16.24 16.40 15.39 15.97 -13.28 0.59

19-Mar-19

18.35 0.4 (2.23%)

20-Mar-19

17.80 -0.55 (-3%)

22-Mar-19

17.80 0 (0%)

25-Mar-19

17.45 -0.35 (-1.97%)

26-Mar-19

17.40 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 68.99%
8-Day 69.30%
69.37
18.30 16.60 17.47
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 8.69 today.
  • Peninsula Land closes above 30-Day Moving Average of 8.69 today.
B 8.67 8.29 8.41 -1.98 0.08
AVERAGE VOLUME
5-Day 99421.20
10-Day 102535.20
30-Day 95614.27
93097
8.56 9.00 11.06 12.40 -0.37 0.17

19-Mar-19

8.84 0.1 (1.14%)

20-Mar-19

8.73 -0.11 (-1.24%)

22-Mar-19

8.83 0.1 (1.15%)

25-Mar-19

8.58 -0.25 (-2.83%)

26-Mar-19

8.41 -0.17 (-1.98%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 63.17%
8-Day 62.51%
69.70
10.29 6.87 8.43
Arihant Institu
Add to

ACTIONS

  • Arihant Institu has hit 52wk low of Rs 12.60 on BSE
B2 15.80 12.60 13.75 -6.46 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
56000
16.08 18.95 0.00 0.00 0 1.55

19-Mar-19

14.20 -2.15 (-13.15%)

20-Mar-19

15.10 0.9 (6.34%)

22-Mar-19

13.90 -1.2 (-7.95%)

25-Mar-19

14.70 0.8 (5.76%)

26-Mar-19

13.75 -0.95 (-6.46%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 30.43%
8-Day 35.48%
50.00
17.60 11.80 13.85
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 8.49 today.
B 8.34 8.05 8.25 1.98 0.08
AVERAGE VOLUME
5-Day 182111.00
10-Day 387157.00
30-Day 246388.90
93059
7.41 7.39 8.29 9.67 15.87 3.01

19-Mar-19

8.85 -0.15 (-1.67%)

20-Mar-19

8.43 -0.42 (-4.75%)

22-Mar-19

8.57 0.14 (1.66%)

25-Mar-19

8.09 -0.48 (-5.6%)

26-Mar-19

8.25 0.16 (1.98%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 69.52%
8-Day 51.73%
95.73
9.70 6.48 8.23
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on NSE
B 1.34 1.22 1.26 -1.56 0.08
AVERAGE VOLUME
5-Day 52212.40
10-Day 41150.90
30-Day 25183.53
607667
1.42 1.46 2.05 2.28 -0.17 -0.23

19-Mar-19

1.48 -0.07 (-4.52%)

20-Mar-19

1.41 -0.07 (-4.73%)

22-Mar-19

1.34 -0.07 (-4.96%)

25-Mar-19

1.28 -0.06 (-4.48%)

26-Mar-19

1.26 -0.02 (-1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.60%
100
1.34 1.22 1.25
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 18.01 today.
B 17.90 17.25 17.60 1.44 0.08
AVERAGE VOLUME
5-Day 41210.80
10-Day 33623.60
30-Day 29068.87
43013
17.50 17.90 21.17 21.41 11.66 0.37

19-Mar-19

18.20 0.15 (0.83%)

20-Mar-19

18.10 -0.1 (-0.55%)

22-Mar-19

17.65 -0.45 (-2.49%)

25-Mar-19

17.35 -0.3 (-1.7%)

26-Mar-19

17.60 0.25 (1.44%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 62.82%
8-Day 65.91%
68.56
20.80 13.90 17.48
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 13.67 today.
A 13.75 13.54 13.61 0.52 0.07
AVERAGE VOLUME
5-Day 104428.60
10-Day 813404.00
30-Day 310198.07
53830
13.46 13.59 14.13 14.27 -1.64 0.59

19-Mar-19

14.14 0.07 (0.5%)

20-Mar-19

13.93 -0.21 (-1.49%)

22-Mar-19

13.76 -0.17 (-1.22%)

25-Mar-19

13.54 -0.22 (-1.6%)

26-Mar-19

13.61 0.07 (0.52%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 51.98%
8-Day 50.70%
56.39
16.24 10.84 13.61
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated POM on Mar 27, 2019||Announcement date: Feb 22, 2019
B 6.50 5.56 5.70 0.00 0.07
AVERAGE VOLUME
5-Day 121791.40
10-Day 63329.40
30-Day 22668.67
124747
6.24 6.38 7.68 8.63 -142.5 0.42

19-Mar-19

5.90 -0.1 (-1.67%)

20-Mar-19

5.80 -0.1 (-1.69%)

22-Mar-19

5.81 0.01 (0.17%)

25-Mar-19

5.70 -0.11 (-1.89%)

26-Mar-19

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 99.27%
5-Day 99.30%
8-Day 99.05%
98.84
6.84 4.56 5.70
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
B 5.13 4.71 5.02 2.03 0.07
AVERAGE VOLUME
5-Day 85958.40
10-Day 118848.90
30-Day 94072.30
135674
5.46 5.56 7.26 7.25 -3.89 1.37

19-Mar-19

5.15 0.2 (4.04%)

20-Mar-19

4.94 -0.21 (-4.08%)

22-Mar-19

5.04 0.1 (2.02%)

25-Mar-19

4.92 -0.12 (-2.38%)

26-Mar-19

5.02 0.1 (2.03%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 76.65%
8-Day 75.19%
98.61
5.16 4.68 5.00
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
B 2.30 2.09 2.26 2.73 0.06
AVERAGE VOLUME
5-Day 382028.40
10-Day 895387.30
30-Day 1568269.57
267727
2.05 2.47 6.61 8.45 -0.02 0.47

19-Mar-19

2.31 -0.12 (-4.94%)

20-Mar-19

2.41 0.1 (4.33%)

22-Mar-19

2.31 -0.1 (-4.15%)

25-Mar-19

2.20 -0.11 (-4.76%)

26-Mar-19

2.26 0.06 (2.73%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.92%
8-Day 76.52%
100
2.31 2.09 2.18
United Bank
Add to

ACTIONS

  • United Bank closes below 50-Day,150-Day Moving Average today.
  • United Bank closes below 50-Day,150-Day Moving Average today.
B 10.80 10.65 10.70 0.19 0.06
AVERAGE VOLUME
5-Day 49344.60
10-Day 79295.90
30-Day 89197.57
56173
10.62 10.94 11.02 11.11 -1.95 0.54

19-Mar-19

11.05 0.17 (1.56%)

20-Mar-19

11.09 0.04 (0.36%)

22-Mar-19

10.83 -0.26 (-2.34%)

25-Mar-19

10.68 -0.15 (-1.39%)

26-Mar-19

10.70 0.02 (0.19%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 61.79%
8-Day 60.24%
74.84
12.81 8.55 10.71
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 8.62 today.
B 8.49 8.03 8.07 -2.42 0.06
AVERAGE VOLUME
5-Day 126203.20
10-Day 115258.30
30-Day 79157.20
73969
8.35 8.58 9.54 10.32 7.91 0.21

19-Mar-19

9.07 0.48 (5.59%)

20-Mar-19

9.06 -0.01 (-0.11%)

22-Mar-19

8.68 -0.38 (-4.19%)

25-Mar-19

8.27 -0.41 (-4.72%)

26-Mar-19

8.07 -0.2 (-2.42%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 48.00%
8-Day 49.43%
62.89
9.92 6.62 8.18
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
  • TataTeleservice closes above 30-Day Moving Average of 3.18 today.
B 3.23 3.07 3.13 -0.63 0.06
AVERAGE VOLUME
5-Day 270517.60
10-Day 203398.80
30-Day 214249.43
189435
3.23 3.39 3.96 4.15 -0.32 -0.04

19-Mar-19

3.14 -0.11 (-3.38%)

20-Mar-19

3.39 0.25 (7.96%)

22-Mar-19

3.21 -0.18 (-5.31%)

25-Mar-19

3.15 -0.06 (-1.87%)

26-Mar-19

3.13 -0.02 (-0.63%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 59.29%
8-Day 59.10%
56.43
3.78 2.52 3.13
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind has hit 52wk low of Rs 2.90 on NSE
  • JVL Agro Ind has hit 52wk low of Rs 2.90 on NSE
B 3.00 2.77 2.98 2.41 0.06
AVERAGE VOLUME
5-Day 72262.20
10-Day 66282.80
30-Day 31581.67
192008
3.49 3.98 5.37 7.44 0.62 0.07

19-Mar-19

3.07 -0.16 (-4.95%)

20-Mar-19

2.96 -0.11 (-3.58%)

22-Mar-19

3.05 0.09 (3.04%)

25-Mar-19

2.91 -0.14 (-4.59%)

26-Mar-19

2.98 0.07 (2.41%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
3.05 2.77 2.94
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 30-Day Moving Average of 2.96 today.
A 2.89 2.66 2.74 0.37 0.06
AVERAGE VOLUME
5-Day 285635.80
10-Day 265732.10
30-Day 233584.90
206767
2.87 3.10 3.41 3.47 -0.31 0.18

19-Mar-19

2.78 -0.07 (-2.46%)

20-Mar-19

2.78 0 (0%)

22-Mar-19

2.80 0.02 (0.72%)

25-Mar-19

2.73 -0.07 (-2.5%)

26-Mar-19

2.74 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 67.53%
8-Day 69.68%
61.76
3.27 2.19 2.70
Mayukh Dealtrad
Add to

ACTIONS

  • Mayukh Dealtrad closes above 30-Day,50-Day Moving Average today.
B2 11.82 11.61 11.81 0.08 0.05
AVERAGE VOLUME
5-Day 51261.20
10-Day 38035.20
30-Day 20656.70
45410
10.41 10.24 0.00 0.00 -25.13 1.16

19-Mar-19

11.91 0.01 (0.08%)

20-Mar-19

11.90 -0.01 (-0.08%)

22-Mar-19

11.99 0.09 (0.76%)

25-Mar-19

11.80 -0.19 (-1.58%)

26-Mar-19

11.81 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 40.86%
8-Day 43.31%
43.24
12.39 11.21 11.72
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on BSE
B 10.49 9.82 10.09 -1.75 0.05
AVERAGE VOLUME
5-Day 77520.40
10-Day 122965.50
30-Day 70907.73
49855
10.64 10.52 10.60 10.51 -0.08 -0.19

19-Mar-19

11.74 -0.27 (-2.25%)

20-Mar-19

11.18 -0.56 (-4.77%)

22-Mar-19

10.81 -0.37 (-3.31%)

25-Mar-19

10.27 -0.54 (-5%)

26-Mar-19

10.09 -0.18 (-1.75%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 62.89%
8-Day 53.97%
72.95
10.78 9.76 10.13
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
  • KCP Sugar closes above 50-Day Moving Average of 17.47 today.
B 16.85 15.55 16.15 -2.42 0.05
AVERAGE VOLUME
5-Day 17396.80
10-Day 14355.40
30-Day 27380.20
31080
17.00 17.18 18.77 19.13 -3.34 0.72

19-Mar-19

16.40 -1.05 (-6.02%)

20-Mar-19

16.85 0.45 (2.74%)

22-Mar-19

17.00 0.15 (0.89%)

25-Mar-19

16.55 -0.45 (-2.65%)

26-Mar-19

16.15 -0.4 (-2.42%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 48.58%
8-Day 49.45%
69.37
19.85 13.25 16.36
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
  • Transformers closes above 30-Day,50-Day Moving Average today.
B 12.84 12.31 12.53 0.89 0.05
AVERAGE VOLUME
5-Day 47202.40
10-Day 27717.20
30-Day 24307.10
38616
12.35 12.40 14.58 16.15 3.53 0.52

19-Mar-19

13.41 0.28 (2.13%)

20-Mar-19

13.29 -0.12 (-0.89%)

22-Mar-19

13.00 -0.29 (-2.18%)

25-Mar-19

12.42 -0.58 (-4.46%)

26-Mar-19

12.53 0.11 (0.89%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 62.26%
8-Day 65.35%
62.45
14.90 9.94 12.49
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
B 10.44 9.25 9.95 7.92 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
47134
9.23 9.04 9.62 10.51 6.46 0.48

15-Mar-19

9.19 -0.02 (-0.22%)

19-Mar-19

9.97 0.78 (8.49%)

20-Mar-19

9.33 -0.64 (-6.42%)

22-Mar-19

9.22 -0.11 (-1.18%)

26-Mar-19

9.95 0.73 (7.92%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 71.76%
8-Day 87.78%
66.89
11.06 7.38 9.74
ILandFS
Add to

ACTIONS

  • Only Buyers in ILandFS on NSE
  • Only Sellers in ILandFS on NSE
B 5.00 4.82 4.95 3.77 0.04
AVERAGE VOLUME
5-Day 88607.60
10-Day 74761.40
30-Day 58085.60
90425
5.10 5.47 7.47 9.19 99 1.18

19-Mar-19

5.52 0.23 (4.35%)

20-Mar-19

5.25 -0.27 (-4.89%)

22-Mar-19

5.01 -0.24 (-4.57%)

25-Mar-19

4.77 -0.24 (-4.79%)

26-Mar-19

4.95 0.18 (3.77%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 58.34%
8-Day 59.56%
61.75
5.00 4.54 4.96
ILandFS Trans
Add to

ACTIONS

  • Only Sellers in ILandFS Trans on NSE
A 6.44 6.07 6.09 -4.55 0.04
AVERAGE VOLUME
5-Day 244620.00
10-Day 344678.30
30-Day 165150.57
72228
6.55 7.36 16.36 22.81 -9.52 0.07

19-Mar-19

6.73 -0.08 (-1.17%)

20-Mar-19

6.70 -0.03 (-0.45%)

22-Mar-19

6.49 -0.21 (-3.13%)

25-Mar-19

6.38 -0.11 (-1.69%)

26-Mar-19

6.09 -0.29 (-4.55%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 74.46%
8-Day 72.05%
74.37
6.69 6.07 6.25
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes below 50-Day Moving Average of 7.33 today.
B 7.40 6.60 6.81 -1.02 0.04
AVERAGE VOLUME
5-Day 238685.80
10-Day 152293.60
30-Day 51925.87
61717
7.18 7.28 7.48 7.42 9.33 0.45

19-Mar-19

6.81 -0.37 (-5.15%)

20-Mar-19

6.74 -0.07 (-1.03%)

22-Mar-19

6.56 -0.18 (-2.67%)

25-Mar-19

6.88 0.32 (4.88%)

26-Mar-19

6.81 -0.07 (-1.02%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 99.05%
8-Day 97.66%
97.97
8.25 5.51 6.73
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
B 13.98 12.49 13.73 9.93 0.04
AVERAGE VOLUME
5-Day 35859.00
10-Day 23845.40
30-Day 21060.03
30508
12.99 13.24 15.02 15.37 0.4 0.15

19-Mar-19

13.33 0.08 (0.6%)

20-Mar-19

13.65 0.32 (2.4%)

22-Mar-19

13.11 -0.54 (-3.96%)

25-Mar-19

12.49 -0.62 (-4.73%)

26-Mar-19

13.73 1.24 (9.93%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 73.27%
8-Day 75.60%
72.17
14.98 10.00 13.58
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 7.31 today.
B 7.49 6.86 6.93 -1.28 0.04
AVERAGE VOLUME
5-Day 172809.20
10-Day 104739.60
30-Day 55064.50
57834
6.90 7.21 7.77 7.61 -36.47 -2.26

19-Mar-19

7.47 0.32 (4.48%)

20-Mar-19

7.36 -0.11 (-1.47%)

22-Mar-19

7.10 -0.26 (-3.53%)

25-Mar-19

7.02 -0.08 (-1.13%)

26-Mar-19

6.93 -0.09 (-1.28%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 72.47%
8-Day 72.76%
91.44
8.42 5.62 6.96
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day Moving Average of 4.96 today.
  • BAG Films closes above 150-Day Moving Average of 4.96 today.
B 4.88 4.70 4.74 -1.25 0.04
AVERAGE VOLUME
5-Day 15010.20
10-Day 17031.90
30-Day 29448.70
83501
4.92 4.83 5.01 4.90 27.88 0.34

19-Mar-19

4.94 -0.04 (-0.8%)

20-Mar-19

4.95 0.01 (0.2%)

22-Mar-19

4.94 -0.01 (-0.2%)

25-Mar-19

4.80 -0.14 (-2.83%)

26-Mar-19

4.74 -0.06 (-1.25%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 72.32%
8-Day 70.42%
76.23
5.76 3.84 4.73
Bank of Mah
Add to

ACTIONS

  • Bank of Mah EGM on Mar 25, 2019||Announcement date: Feb 28, 2019
B 13.50 13.13 13.32 1.29 0.04
AVERAGE VOLUME
5-Day 82386.60
10-Day 72163.80
30-Day 81618.43
29495
13.08 13.56 13.20 13.12 -0.7 0.35

19-Mar-19

13.42 0.1 (0.75%)

20-Mar-19

13.54 0.12 (0.89%)

22-Mar-19

13.42 -0.12 (-0.89%)

25-Mar-19

13.15 -0.27 (-2.01%)

26-Mar-19

13.32 0.17 (1.29%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 46.48%
8-Day 46.14%
72.43
15.78 10.52 13.34
Kenvi Jewels
Add to

ACTIONS

  • Only Sellers in Kenvi Jewels on BSE
B2 13.00 13.00 13.00 -12.75 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
13.97 15.70 0.00 0.00 0 0.5

01-Mar-19

16.50 2.5 (17.86%)

05-Mar-19

13.20 -3.3 (-20%)

07-Mar-19

13.20 0 (0%)

20-Mar-19

14.90 1.7 (12.88%)

26-Mar-19

13.00 -1.9 (-12.75%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 0.00%
8-Day 0.00%
100
17.88 11.92 13.00
Palm Jewels
Add to

ACTIONS

  • Only Sellers in Palm Jewels on BSE
  • Only Sellers in Palm Jewels on BSE
B2 15.20 15.20 15.20 -5.00 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
27.55 28.60 0.00 0.00 0 1.08

19-Mar-19

21.85 -1.6 (-6.82%)

20-Mar-19

19.70 -2.15 (-9.84%)

22-Mar-19

17.75 -1.95 (-9.9%)

25-Mar-19

16.00 -1.75 (-9.86%)

26-Mar-19

15.20 -0.8 (-5%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 60.00%
8-Day 87.88%
100
16.80 15.20 15.20
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on BSE
  • GTL Infra Block Deal on BSE||Qty: 500,000||Deal Price: 0.89||Value (cr): 0.04||Time: 10:05am
B 0.93 0.85 0.91 2.25 0.04
AVERAGE VOLUME
5-Day 1236567.20
10-Day 1285544.60
30-Day 847637.33
392224
0.88 0.97 1.08 1.17 -0.44 0.4

19-Mar-19

0.91 -0.04 (-4.21%)

20-Mar-19

0.95 0.04 (4.4%)

22-Mar-19

0.93 -0.02 (-2.11%)

25-Mar-19

0.89 -0.04 (-4.3%)

26-Mar-19

0.91 0.02 (2.25%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 68.53%
8-Day 71.80%
57.30
0.93 0.85 0.91
U. H. Zaveri
Add to

ACTIONS

  • U. H. Zaveri has hit 52wk low of Rs 11.20 on BSE
B2 11.60 11.60 11.60 9.43 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
11.39 13.87 0.00 0.00 0 0.9

28-Feb-19

11.70 0.05 (0.43%)

01-Mar-19

12.20 0.5 (4.27%)

19-Mar-19

11.50 -0.7 (-5.74%)

25-Mar-19

10.60 -0.9 (-7.83%)

26-Mar-19

11.60 1 (9.43%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 0.00%
8-Day 0.00%
100
12.72 8.48 11.60
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A 3.08 2.83 2.91 -2.02 0.03
AVERAGE VOLUME
5-Day 92443.20
10-Day 74279.00
30-Day 105373.53
119197
2.88 2.87 3.39 4.38 -0.01 0.02

19-Mar-19

3.30 -0.01 (-0.3%)

20-Mar-19

3.25 -0.05 (-1.52%)

22-Mar-19

3.10 -0.15 (-4.62%)

25-Mar-19

2.97 -0.13 (-4.19%)

26-Mar-19

2.91 -0.06 (-2.02%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.11 2.83 2.95
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on BSE
B 18.90 17.15 17.88 -0.94 0.03
AVERAGE VOLUME
5-Day 22464.60
10-Day 20826.70
30-Day 16284.00
17650
17.42 19.86 16.42 16.32 -0.56 -0.29

19-Mar-19

18.63 -0.25 (-1.32%)

20-Mar-19

18.50 -0.13 (-0.7%)

22-Mar-19

18.90 0.4 (2.16%)

25-Mar-19

18.05 -0.85 (-4.5%)

26-Mar-19

17.88 -0.17 (-0.94%)

DELIVERY AVERAGES
3-Day 77.34%
5-Day 61.61%
8-Day 60.19%
97.34
18.95 17.15 17.94
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on BSE
  • Only Sellers in Assam Company on NSE
B 2.23 2.04 2.16 0.93 0.03
AVERAGE VOLUME
5-Day 130934.40
10-Day 179723.10
30-Day 228727.03
141539
2.43 2.20 2.76 2.94 -0.19 -0.12

19-Mar-19

2.23 -0.07 (-3.04%)

20-Mar-19

2.34 0.11 (4.93%)

22-Mar-19

2.25 -0.09 (-3.85%)

25-Mar-19

2.14 -0.11 (-4.89%)

26-Mar-19

2.16 0.02 (0.93%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 70.44%
8-Day 74.08%
100
2.24 2.04 2.05
Gujarat Hy-Spin
Add to

ACTIONS

  • Only Buyers in Gujarat Hy-Spin on BSE
B2 6.10 5.65 5.65 2.73 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
5.30 5.55 0.00 0.00 0 0.51

19-Mar-19

5.58 -0.27 (-4.62%)

20-Mar-19

5.13 -0.45 (-8.06%)

22-Mar-19

5.48 0.35 (6.82%)

25-Mar-19

5.50 0.02 (0.36%)

26-Mar-19

5.65 0.15 (2.73%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 88.60%
8-Day 93.01%
100
6.60 4.40 6.01
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 50-Day Moving Average of 15.78 today.
B 15.70 15.10 15.20 0.00 0.03
AVERAGE VOLUME
5-Day 28935.60
10-Day 34396.00
30-Day 51258.30
18365
15.22 15.67 19.65 21.91 19 0.41

19-Mar-19

16.00 -0.1 (-0.62%)

20-Mar-19

15.75 -0.25 (-1.56%)

22-Mar-19

15.50 -0.25 (-1.59%)

25-Mar-19

15.20 -0.3 (-1.94%)

26-Mar-19

15.20 0 (0%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 56.23%
8-Day 55.32%
64.35
18.20 12.20 15.31
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 30-Day Moving Average of 6.82 today.
B 7.35 6.85 7.10 -0.56 0.03
AVERAGE VOLUME
5-Day 466445.40
10-Day 239667.90
30-Day 86946.43
39228
6.90 7.41 9.37 10.59 5.5 0.69

19-Mar-19

7.17 0.13 (1.85%)

20-Mar-19

7.11 -0.06 (-0.84%)

22-Mar-19

7.16 0.05 (0.7%)

25-Mar-19

7.14 -0.02 (-0.28%)

26-Mar-19

7.10 -0.04 (-0.56%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 59.39%
8-Day 61.26%
49.63
8.56 5.72 7.08
Energy Dev
Add to
B 8.10 7.26 7.80 -2.50 0.03
AVERAGE VOLUME
5-Day 21450.00
10-Day 21867.20
30-Day 56427.70
34512
8.86 9.36 10.62 11.89 -18.57 0.21

19-Mar-19

8.56 -0.21 (-2.39%)

20-Mar-19

8.32 -0.24 (-2.8%)

22-Mar-19

8.37 0.05 (0.6%)

25-Mar-19

8.00 -0.37 (-4.42%)

26-Mar-19

7.80 -0.2 (-2.5%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 74.80%
8-Day 78.05%
83.67
8.80 7.20 7.82
Sunil HitechEng
Add to

ACTIONS

  • Only Buyers in Sunil HitechEng on NSE
B 1.18 1.09 1.15 0.88 0.03
AVERAGE VOLUME
5-Day 191362.60
10-Day 231543.10
30-Day 178622.50
230770
1.20 1.24 1.76 2.15 -0.03 0.1

19-Mar-19

1.18 -0.06 (-4.84%)

20-Mar-19

1.14 -0.04 (-3.39%)

22-Mar-19

1.17 0.03 (2.63%)

25-Mar-19

1.14 -0.03 (-2.56%)

26-Mar-19

1.15 0.01 (0.88%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
1.19 1.09 1.12
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
  • Noida Toll closes above 30-Day,50-Day Moving Average today.
B 5.80 5.30 5.60 -2.78 0.03
AVERAGE VOLUME
5-Day 43504.20
10-Day 29766.10
30-Day 19236.37
45622
5.75 6.18 7.58 8.13 -2.93 0.25

19-Mar-19

5.26 -0.12 (-2.23%)

20-Mar-19

6.31 1.05 (19.96%)

22-Mar-19

6.05 -0.26 (-4.12%)

25-Mar-19

5.76 -0.29 (-4.79%)

26-Mar-19

5.60 -0.16 (-2.78%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 82.79%
8-Day 81.92%
84.71
6.91 4.61 5.59
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on BSE
  • Only Buyers in Adhunik Metalik on NSE
B 3.26 3.01 3.01 -4.75 0.02
AVERAGE VOLUME
5-Day 100501.00
10-Day 81394.80
30-Day 37277.07
82598
1.98 2.02 2.56 2.82 -0.05 -0.02

19-Mar-19

2.81 0.13 (4.85%)

20-Mar-19

2.95 0.14 (4.98%)

22-Mar-19

3.09 0.14 (4.75%)

25-Mar-19

3.16 0.07 (2.27%)

26-Mar-19

3.01 -0.15 (-4.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
3.31 3.01 3.10
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 150-Day Moving Average of 18.34 today.
B 17.60 16.95 17.40 0.87 0.02
AVERAGE VOLUME
5-Day 24942.00
10-Day 24215.40
30-Day 16051.73
14198
16.81 17.33 18.22 19.09 -1.65 0.57

19-Mar-19

19.05 0.85 (4.67%)

20-Mar-19

18.25 -0.8 (-4.2%)

22-Mar-19

17.50 -0.75 (-4.11%)

25-Mar-19

17.25 -0.25 (-1.43%)

26-Mar-19

17.40 0.15 (0.87%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 59.29%
8-Day 40.65%
81.22
20.70 13.80 17.33
Pazel Internati
Add to

ACTIONS

  • Only Sellers in Pazel Internati on BSE
B 1.45 1.33 1.40 0.72 0.02
AVERAGE VOLUME
5-Day 560031.40
10-Day 1045142.60
30-Day 1254980.77
175850
1.29 1.24 2.77 3.63 70 1.37

19-Mar-19

1.48 0.03 (2.07%)

20-Mar-19

1.49 0.01 (0.68%)

22-Mar-19

1.46 -0.03 (-2.01%)

25-Mar-19

1.39 -0.07 (-4.79%)

26-Mar-19

1.40 0.01 (0.72%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 68.14%
8-Day 68.87%
100
1.45 1.33 1.35
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
  • Only Buyers in Bil Energy on NSE
B 3.39 3.39 3.39 4.95 0.02
AVERAGE VOLUME
5-Day 366970.00
10-Day 332684.80
30-Day 193761.90
70803
1.87 1.38 0.80 0.73 -5.84 5.84

19-Mar-19

2.80 0.13 (4.87%)

20-Mar-19

2.94 0.14 (5%)

22-Mar-19

3.08 0.14 (4.76%)

25-Mar-19

3.23 0.15 (4.87%)

26-Mar-19

3.39 0.16 (4.95%)

DELIVERY AVERAGES
3-Day 96.18%
5-Day 96.93%
8-Day 77.39%
100
3.39 3.07 3.39
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 11.65 on NSE
B 12.24 11.80 11.94 0.93 0.02
AVERAGE VOLUME
5-Day 18643.00
10-Day 20731.80
30-Day 14476.13
19638
12.93 13.68 15.33 17.19 9.33 0.96

19-Mar-19

12.95 -0.05 (-0.38%)

20-Mar-19

12.60 -0.35 (-2.7%)

22-Mar-19

12.45 -0.15 (-1.19%)

25-Mar-19

11.83 -0.62 (-4.98%)

26-Mar-19

11.94 0.11 (0.93%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 70.75%
8-Day 68.42%
75.23
12.42 11.24 12.02
Orient Green
Add to

ACTIONS

  • Orient Green POM on Mar 27, 2019||Announcement date: Feb 25, 2019
  • Only Buyers in Orient Green on NSE
B 4.55 4.42 4.50 2.27 0.02
AVERAGE VOLUME
5-Day 47726.20
10-Day 43565.50
30-Day 66686.83
51193
3.90 4.41 5.86 6.29 -7.5 0.46

19-Mar-19

3.90 -0.2 (-4.88%)

20-Mar-19

4.09 0.19 (4.87%)

22-Mar-19

4.25 0.16 (3.91%)

25-Mar-19

4.40 0.15 (3.53%)

26-Mar-19

4.50 0.1 (2.27%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.84%
8-Day 73.30%
67.13
4.62 4.18 4.49
Oswal Agro
Add to

ACTIONS

  • Oswal Agro closes above 50-Day Moving Average of 9.05 today.
B 8.40 7.81 7.88 -2.11 0.02
AVERAGE VOLUME
5-Day 14124.00
10-Day 9177.60
30-Day 9899.10
29053
7.81 7.92 8.86 9.36 7.23 0.18

19-Mar-19

8.36 0.19 (2.33%)

20-Mar-19

8.25 -0.11 (-1.32%)

22-Mar-19

8.11 -0.14 (-1.7%)

25-Mar-19

8.05 -0.06 (-0.74%)

26-Mar-19

7.88 -0.17 (-2.11%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 68.57%
8-Day 74.78%
79.60
9.66 6.44 7.92
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 521,392||Deal Price: 0.60||Value (cr): 0.03||Time: 09:25am
  • Only Sellers in Gammon Infra on BSE
B 0.64 0.59 0.62 0.00 0.02
AVERAGE VOLUME
5-Day 275559.60
10-Day 228625.20
30-Day 386025.87
358830
0.64 0.66 0.72 0.93 -0.68 0.06

19-Mar-19

0.66 0 (0%)

20-Mar-19

0.64 -0.02 (-3.03%)

22-Mar-19

0.61 -0.03 (-4.69%)

25-Mar-19

0.62 0.01 (1.64%)

26-Mar-19

0.62 0 (0%)

DELIVERY AVERAGES
3-Day 86.64%
5-Day 87.75%
8-Day 85.72%
77.30
0.65 0.59 0.61
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 50-Day Moving Average of 1.06 today.
  • Lloyds Steels closes above 50-Day Moving Average of 1.06 today.
B 1.03 1.00 1.01 1.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
206101
1.02 1.04 1.19 1.16 20.2 0.85

19-Mar-19

1.05 0.01 (0.96%)

20-Mar-19

1.03 -0.02 (-1.9%)

22-Mar-19

1.02 -0.01 (-0.97%)

25-Mar-19

1.00 -0.02 (-1.96%)

26-Mar-19

1.01 0.01 (1%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 55.13%
8-Day 58.56%
51.11
1.20 0.80 1.01
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 50-Day Moving Average of 11.59 today.
B 11.39 10.88 11.07 -0.09 0.02
AVERAGE VOLUME
5-Day 36124.20
10-Day 38309.60
30-Day 57646.80
17881
11.06 11.39 12.01 13.21 -4.36 0.11

19-Mar-19

11.56 0.14 (1.23%)

20-Mar-19

11.29 -0.27 (-2.34%)

22-Mar-19

11.20 -0.09 (-0.8%)

25-Mar-19

11.08 -0.12 (-1.07%)

26-Mar-19

11.07 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 55.75%
8-Day 53.88%
90.86
13.29 8.87 11.08
Angel Fibers
Add to

ACTIONS

  • Angel Fibers has hit 52wk low of Rs 15.00 on BSE
B2 16.20 16.10 16.20 8.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
23.01 25.09 29.74 0.00 0 1.4

18-Mar-19

17.60 -0.4 (-2.22%)

19-Mar-19

18.50 0.9 (5.11%)

20-Mar-19

15.00 -3.5 (-18.92%)

22-Mar-19

15.00 0 (0%)

26-Mar-19

16.20 1.2 (8%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 91.67%
8-Day 0.00%
100
16.50 13.50 16.16
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 50-Day Moving Average of 7.03 today.
B 6.90 6.65 6.68 -0.45 0.02
AVERAGE VOLUME
5-Day 23648.60
10-Day 23454.90
30-Day 43068.20
28543
6.96 6.74 8.17 9.01 19.09 0.62

19-Mar-19

7.18 -0.05 (-0.69%)

20-Mar-19

7.07 -0.11 (-1.53%)

22-Mar-19

6.88 -0.19 (-2.69%)

25-Mar-19

6.71 -0.17 (-2.47%)

26-Mar-19

6.68 -0.03 (-0.45%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 73.50%
8-Day 72.05%
68.85
7.38 6.04 6.75
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech has hit 52wk low of Rs 15.25 on BSE
B 15.85 14.71 14.97 -0.93 0.02
AVERAGE VOLUME
5-Day 6532.20
10-Day 5798.90
30-Day 6828.20
12713
15.11 15.34 17.40 18.45 0 0.17

19-Mar-19

16.30 0.03 (0.18%)

20-Mar-19

16.07 -0.23 (-1.41%)

22-Mar-19

15.70 -0.37 (-2.3%)

25-Mar-19

15.11 -0.59 (-3.76%)

26-Mar-19

14.97 -0.14 (-0.93%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 86.92%
8-Day 83.68%
93.29
18.13 12.09 15.09
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on BSE
B 9.55 9.00 9.05 -3.00 0.02
AVERAGE VOLUME
5-Day 7682.00
10-Day 10032.10
30-Day 9852.53
20667
9.59 10.61 13.89 16.86 -1.33 0.88

19-Mar-19

9.50 0.23 (2.48%)

20-Mar-19

9.38 -0.12 (-1.26%)

22-Mar-19

9.08 -0.3 (-3.2%)

25-Mar-19

9.33 0.25 (2.75%)

26-Mar-19

9.05 -0.28 (-3%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
9.79 8.87 9.18
Rana Sugars
Add to

ACTIONS

  • Only Sellers in Rana Sugars on NSE
B 3.41 3.31 3.32 -3.21 0.02
AVERAGE VOLUME
5-Day 33263.80
10-Day 38877.70
30-Day 63012.63
52168
3.45 3.31 3.61 3.63 -0.46 3.86

19-Mar-19

3.69 -0.05 (-1.34%)

20-Mar-19

3.57 -0.12 (-3.25%)

22-Mar-19

3.50 -0.07 (-1.96%)

25-Mar-19

3.43 -0.07 (-2%)

26-Mar-19

3.32 -0.11 (-3.21%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 71.72%
8-Day 70.10%
94.38
3.60 3.26 3.32
TGB Banquets
Add to

ACTIONS

  • Only Sellers in TGB Banquets on BSE
B 11.99 11.35 11.40 -4.36 0.02
AVERAGE VOLUME
5-Day 18435.40
10-Day 16523.70
30-Day 18964.93
14951
12.88 14.54 16.59 19.14 4 0.21

19-Mar-19

11.70 -0.19 (-1.6%)

20-Mar-19

11.53 -0.17 (-1.45%)

22-Mar-19

12.10 0.57 (4.94%)

25-Mar-19

11.92 -0.18 (-1.49%)

26-Mar-19

11.40 -0.52 (-4.36%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 82.45%
8-Day 67.96%
57.31
12.51 11.33 11.46
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day Moving Average of 6.87 today.
B 6.74 6.35 6.54 -1.95 0.02
AVERAGE VOLUME
5-Day 40817.80
10-Day 50052.20
30-Day 44191.63
25743
6.66 7.29 8.99 10.05 -1.09 0.36

19-Mar-19

7.00 -0.12 (-1.69%)

20-Mar-19

6.95 -0.05 (-0.71%)

22-Mar-19

6.95 0 (0%)

25-Mar-19

6.67 -0.28 (-4.03%)

26-Mar-19

6.54 -0.13 (-1.95%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 75.90%
8-Day 75.14%
84.76
8.00 5.34 6.54
Garv Industries
Add to

ACTIONS

  • Only Buyers in Garv Industries on BSE
  • Only Buyers in Garv Industries on BSE
B2 8.25 8.25 8.25 0.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
7.56 7.75 0.00 0.00 0 0.82

15-Mar-19

5.75 -1.25 (-17.86%)

20-Mar-19

6.90 1.15 (20%)

22-Mar-19

8.28 1.38 (20%)

25-Mar-19

8.25 -0.03 (-0.36%)

26-Mar-19

8.25 0 (0%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 67.74%
8-Day 0.00%
52.38
9.07 7.43 8.25
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
B 8.45 7.66 8.24 2.36 0.02
AVERAGE VOLUME
5-Day 17292.20
10-Day 14295.10
30-Day 16542.20
19881
8.37 8.31 12.09 14.64 -0.19 0.06

19-Mar-19

8.80 0.13 (1.5%)

20-Mar-19

8.70 -0.1 (-1.14%)

22-Mar-19

8.47 -0.23 (-2.64%)

25-Mar-19

8.05 -0.42 (-4.96%)

26-Mar-19

8.24 0.19 (2.36%)

DELIVERY AVERAGES
3-Day 81.11%
5-Day 81.84%
8-Day 84.19%
81.78
8.45 7.65 8.17
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 4.10 today.
B 4.55 4.30 4.34 -7.86 0.02
AVERAGE VOLUME
5-Day 40373.20
10-Day 32990.30
30-Day 40943.00
37272
3.91 4.05 4.95 5.43 -0.93 0.53

19-Mar-19

4.38 0.1 (2.34%)

20-Mar-19

4.06 -0.32 (-7.31%)

22-Mar-19

4.61 0.55 (13.55%)

25-Mar-19

4.71 0.1 (2.17%)

26-Mar-19

4.34 -0.37 (-7.86%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 71.44%
8-Day 72.69%
48.61
5.65 3.77 4.38
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 50-Day Moving Average of 14.88 today.
B 14.00 13.01 13.19 -0.45 0.02
AVERAGE VOLUME
5-Day 6614.40
10-Day 11639.40
30-Day 8471.60
12246
13.34 14.37 16.78 17.77 -43.97 0.52

19-Mar-19

14.19 0.07 (0.5%)

20-Mar-19

13.77 -0.42 (-2.96%)

22-Mar-19

13.77 0 (0%)

25-Mar-19

13.25 -0.52 (-3.78%)

26-Mar-19

13.19 -0.06 (-0.45%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 72.92%
8-Day 70.02%
54.79
15.90 10.60 13.27
NSL
Add to

ACTIONS

  • Only Sellers in NSL on BSE
B2 2.42 2.30 2.36 -0.42 0.02
AVERAGE VOLUME
5-Day 65170.00
10-Day 122936.40
30-Day 90896.87
66567
2.49 2.86 0.00 0.00 39.33 2.36

19-Mar-19

2.64 -0.01 (-0.38%)

20-Mar-19

2.51 -0.13 (-4.92%)

22-Mar-19

2.40 -0.11 (-4.38%)

25-Mar-19

2.37 -0.03 (-1.25%)

26-Mar-19

2.36 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 78.60%
5-Day 80.54%
8-Day 79.58%
91.85
2.48 2.26 2.33
Century Extr
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 6.21 today.
B 6.18 5.96 6.00 -2.28 0.01
AVERAGE VOLUME
5-Day 14415.40
10-Day 15088.70
30-Day 15407.70
24662
6.17 6.43 6.78 6.61 7.59 1.12

19-Mar-19

6.12 0 (0%)

20-Mar-19

6.21 0.09 (1.47%)

22-Mar-19

6.29 0.08 (1.29%)

25-Mar-19

6.14 -0.15 (-2.38%)

26-Mar-19

6.00 -0.14 (-2.28%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 70.91%
8-Day 71.41%
85.71
7.36 4.92 6.06
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 30-Day,50-Day Moving Average today.
B 12.54 11.81 12.29 -0.81 0.01
AVERAGE VOLUME
5-Day 7788.40
10-Day 8118.80
30-Day 52935.63
11894
12.70 12.62 12.15 12.94 -5.37 0.18

19-Mar-19

13.25 0.25 (1.92%)

20-Mar-19

12.66 -0.59 (-4.45%)

22-Mar-19

12.51 -0.15 (-1.18%)

25-Mar-19

12.39 -0.12 (-0.96%)

26-Mar-19

12.29 -0.1 (-0.81%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 31.15%
8-Day 31.85%
42.20
13.00 11.78 12.30
Andhra Cement
Add to

ACTIONS

  • Only Sellers in Andhra Cement on NSE
B 5.00 4.72 4.79 -2.24 0.01
AVERAGE VOLUME
5-Day 30733.60
10-Day 25209.50
30-Day 25145.63
29413
4.85 4.89 6.06 6.79 -0.8 -1.02

19-Mar-19

5.29 -0.22 (-3.99%)

20-Mar-19

5.14 -0.15 (-2.84%)

22-Mar-19

5.10 -0.04 (-0.78%)

25-Mar-19

4.90 -0.2 (-3.92%)

26-Mar-19

4.79 -0.11 (-2.24%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 69.25%
8-Day 66.41%
87.51
5.14 4.66 4.89
E-Land Apparel
Add to

ACTIONS

  • Only Buyers in E-Land Apparel on NSE
B 5.77 5.30 5.69 3.45 0.01
AVERAGE VOLUME
5-Day 3487.00
10-Day 2704.80
30-Day 2187.40
23260
5.18 5.50 6.49 6.94 -0.38 -0.12

19-Mar-19

5.63 0.16 (2.93%)

20-Mar-19

5.90 0.27 (4.8%)

22-Mar-19

5.61 -0.29 (-4.92%)

25-Mar-19

5.50 -0.11 (-1.96%)

26-Mar-19

5.69 0.19 (3.45%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 76.26%
8-Day 80.92%
70.84
5.77 5.23 5.66
Landmark Prop
Add to

ACTIONS

  • Landmark Prop closes above 30-Day,150-Day Moving Average today.
B 4.55 3.70 3.96 0.51 0.01
AVERAGE VOLUME
5-Day 5693.20
10-Day 6101.80
30-Day 5138.00
32984
4.01 4.16 4.01 3.78 0 0.87

19-Mar-19

4.00 0.04 (1.01%)

20-Mar-19

3.85 -0.15 (-3.75%)

22-Mar-19

3.85 0 (0%)

25-Mar-19

3.94 0.09 (2.34%)

26-Mar-19

3.96 0.02 (0.51%)

DELIVERY AVERAGES
3-Day 79.08%
5-Day 44.66%
8-Day 55.75%
63.34
4.72 3.16 4.17
Country Club
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 6.83 today.
B 6.80 6.49 6.80 -1.31 0.01
AVERAGE VOLUME
5-Day 12294.40
10-Day 12911.70
30-Day 12592.47
19018
6.60 6.74 7.64 7.97 -6.54 0.17

19-Mar-19

7.00 -0.03 (-0.43%)

20-Mar-19

6.81 -0.19 (-2.71%)

22-Mar-19

7.03 0.22 (3.23%)

25-Mar-19

6.89 -0.14 (-1.99%)

26-Mar-19

6.80 -0.09 (-1.31%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 82.75%
8-Day 78.75%
81.36
8.26 5.52 6.64
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 18.85 today.
B 18.35 17.45 17.45 -1.69 0.01
AVERAGE VOLUME
5-Day 8949.80
10-Day 8514.30
30-Day 9771.80
6801
18.32 19.25 21.96 23.02 8.73 0.68

19-Mar-19

19.15 -0.05 (-0.26%)

20-Mar-19

18.65 -0.5 (-2.61%)

22-Mar-19

18.15 -0.5 (-2.68%)

25-Mar-19

17.75 -0.4 (-2.2%)

26-Mar-19

17.45 -0.3 (-1.69%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 70.30%
8-Day 68.01%
61.98
21.30 14.20 17.75
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
  • Only Sellers in CCCL on NSE
B 1.88 1.85 1.86 3.33 0.01
AVERAGE VOLUME
5-Day 242633.20
10-Day 294047.70
30-Day 107885.90
61798
1.85 1.94 2.20 2.48 -0.82 -1.82

19-Mar-19

1.98 0.04 (2.06%)

20-Mar-19

1.89 -0.09 (-4.55%)

22-Mar-19

1.81 -0.08 (-4.23%)

25-Mar-19

1.80 -0.01 (-0.55%)

26-Mar-19

1.86 0.06 (3.33%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 63.14%
8-Day 68.07%
63.46
1.89 1.71 1.85
C & C Construct
Add to

ACTIONS

  • C & C Construct has hit 52wk low of Rs 11.50 on NSE
B 11.90 11.26 11.27 -4.89 0.01
AVERAGE VOLUME
5-Day 4641.20
10-Day 16824.20
30-Day 29270.27
10025
13.76 18.41 25.15 27.63 1.35 0.2

19-Mar-19

12.69 0.29 (2.34%)

20-Mar-19

12.26 -0.43 (-3.39%)

22-Mar-19

12.12 -0.14 (-1.14%)

25-Mar-19

11.85 -0.27 (-2.23%)

26-Mar-19

11.27 -0.58 (-4.89%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
12.44 11.26 11.60
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
  • Diligent Media has hit 52wk low of Rs 1.20 on BSE
B2 1.20 1.18 1.18 -4.84 0.01
AVERAGE VOLUME
5-Day 186723.40
10-Day 192850.70
30-Day 109214.03
94705
2.30 3.47 4.49 5.24 -0.18 -0.03

19-Mar-19

1.43 -0.07 (-4.67%)

20-Mar-19

1.36 -0.07 (-4.9%)

22-Mar-19

1.30 -0.06 (-4.41%)

25-Mar-19

1.24 -0.06 (-4.62%)

26-Mar-19

1.18 -0.06 (-4.84%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 84.01%
8-Day 80.12%
93.86
1.30 1.18 1.18
Coral India Fin
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
B 18.00 16.06 17.49 -1.19 0.01
AVERAGE VOLUME
5-Day 2555.80
10-Day 7596.00
30-Day 5710.40
6174
16.73 16.09 16.98 18.46 10.29 0.61

15-Mar-19

19.32 -0.18 (-0.92%)

18-Mar-19

18.80 -0.52 (-2.69%)

20-Mar-19

19.00 0.2 (1.06%)

25-Mar-19

17.70 -1.3 (-6.84%)

26-Mar-19

17.49 -0.21 (-1.19%)

DELIVERY AVERAGES
3-Day 88.82%
5-Day 74.96%
8-Day 75.28%
87.08
19.47 15.93 17.34
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 150-Day,200-Day Moving Average today.
B 9.89 8.98 9.20 0.00 0.01
AVERAGE VOLUME
5-Day 13980.80
10-Day 15181.10
30-Day 22873.43
11428
8.72 8.37 8.74 8.60 4.26 1

19-Mar-19

9.77 0.06 (0.62%)

20-Mar-19

9.87 0.1 (1.02%)

22-Mar-19

9.55 -0.32 (-3.24%)

25-Mar-19

9.20 -0.35 (-3.66%)

26-Mar-19

9.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 58.30%
8-Day 60.88%
54.64
11.04 7.36 9.21
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 150-Day Moving Average of 12.16 today.
B 13.98 13.05 13.11 -1.43 0.01
AVERAGE VOLUME
5-Day 6613.80
10-Day 3886.80
30-Day 10120.83
8002
13.44 12.74 12.45 12.34 2.9 0.76

19-Mar-19

13.41 0.16 (1.21%)

20-Mar-19

13.75 0.34 (2.54%)

22-Mar-19

13.50 -0.25 (-1.82%)

25-Mar-19

13.30 -0.2 (-1.48%)

26-Mar-19

13.11 -0.19 (-1.43%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 68.30%
8-Day 68.26%
80.58
15.96 10.64 13.51
Sections
Follow us on
Available On
PCI DSS Compliant