Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Aug 11:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 526,914||Deal Price: 18.75||Value (cr): 0.99||Time: 09:23am
A 19.30 18.05 19.05 2.75 14.67
AVERAGE VOLUME
5-Day 21035415.80
10-Day 19215974.50
30-Day 11377247.70
7698387
15.05 14.93 20.05 19.41 -0.58 0.57

09-Aug-18

20.07 1.71 (9.31%)

10-Aug-18

19.49 -0.58 (-2.89%)

13-Aug-18

20.53 1.04 (5.34%)

14-Aug-18

20.69 0.16 (0.78%)

16-Aug-18

18.54 -2.15 (-10.39%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 10.99%
8-Day 11.68%
11.67
20.39 16.69 18.70
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 655,649||Deal Price: 18.00||Value (cr): 1.18||Time: 09:48am
  • GMR Infra closes below 30-Day Moving Average of 17.75 today.
A 18.15 17.80 18.00 2.27 1.23
AVERAGE VOLUME
5-Day 5589831.80
10-Day 9740374.40
30-Day 7810339.77
681324
17.72 17.03 18.50 18.51 -6.16 2.37

09-Aug-18

18.60 0.75 (4.2%)

10-Aug-18

17.80 -0.8 (-4.3%)

13-Aug-18

17.70 -0.1 (-0.56%)

14-Aug-18

17.80 0.1 (0.56%)

16-Aug-18

17.60 -0.2 (-1.12%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.86%
8-Day 29.62%
26.72
19.35 15.85 18.00
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,045,518||Deal Price: 18.25||Value (cr): 1.91||Time: 09:37am
A 18.35 18.10 18.25 1.11 1.19
AVERAGE VOLUME
5-Day 663035.60
10-Day 825892.70
30-Day 1105501.03
653346
19.68 21.16 24.75 26.41 12.85 0.66

09-Aug-18

18.35 0.35 (1.94%)

10-Aug-18

18.00 -0.35 (-1.91%)

13-Aug-18

17.90 -0.1 (-0.56%)

14-Aug-18

17.95 0.05 (0.28%)

16-Aug-18

18.05 0.1 (0.56%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.57%
8-Day 37.97%
47.54
19.85 16.25 18.25
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 609,119||Deal Price: 13.10||Value (cr): 0.80||Time: 09:44am
A 13.30 13.10 13.18 0.53 1.07
AVERAGE VOLUME
5-Day 8929892.40
10-Day 5680916.00
30-Day 4508823.10
809100
14.92 15.25 17.47 17.95 -4.59 0.31

09-Aug-18

14.19 -0.77 (-5.15%)

10-Aug-18

13.20 -0.99 (-6.98%)

13-Aug-18

13.07 -0.13 (-0.98%)

14-Aug-18

13.00 -0.07 (-0.54%)

16-Aug-18

13.11 0.11 (0.85%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 24.16%
8-Day 23.25%
18.65
14.42 11.80 13.19
Reliance Naval
Add to
A 17.74 16.31 17.19 0.17 1.01
AVERAGE VOLUME
5-Day 640623.00
10-Day 570971.30
30-Day 343583.20
586068
14.20 13.85 25.59 30.54 -1.18 5.69

09-Aug-18

19.06 0.9 (4.96%)

10-Aug-18

20.01 0.95 (4.98%)

13-Aug-18

19.01 -1 (-5%)

14-Aug-18

18.06 -0.95 (-5%)

16-Aug-18

17.16 -0.9 (-4.98%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 43.59%
8-Day 49.18%
100
18.01 16.31 17.07
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 30-Day Moving Average of 14.48 today.
A 14.10 13.81 13.90 0.87 0.80
AVERAGE VOLUME
5-Day 655355.20
10-Day 744669.60
30-Day 953916.10
576217
14.35 14.94 18.13 19.84 5.63 0.19

09-Aug-18

14.61 -0.11 (-0.75%)

10-Aug-18

14.24 -0.37 (-2.53%)

13-Aug-18

13.89 -0.35 (-2.46%)

14-Aug-18

13.85 -0.04 (-0.29%)

16-Aug-18

13.78 -0.07 (-0.51%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.04%
8-Day 39.48%
32.27
16.53 11.03 13.91
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
  • Only Sellers in Alok Industries on BSE
B 4.32 3.95 4.32 4.85 0.56
AVERAGE VOLUME
5-Day 1779341.00
10-Day 1921716.60
30-Day 2775123.43
1292891
4.28 3.89 3.28 3.40 -0.03 -0.04

09-Aug-18

4.38 -0.22 (-4.78%)

10-Aug-18

4.47 0.09 (2.05%)

13-Aug-18

4.52 0.05 (1.12%)

14-Aug-18

4.33 -0.19 (-4.2%)

16-Aug-18

4.12 -0.21 (-4.85%)

DELIVERY AVERAGES
3-Day 88.53%
5-Day 89.26%
8-Day 91.33%
86.01
4.32 3.92 4.26
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 50-Day Moving Average of 12.20 today.
A 12.87 12.58 12.70 2.17 0.55
AVERAGE VOLUME
5-Day 2587080.60
10-Day 1936447.50
30-Day 1574415.73
429672
11.47 12.21 22.47 26.45 29.53 0.46

09-Aug-18

12.98 1.49 (12.97%)

10-Aug-18

12.27 -0.71 (-5.47%)

13-Aug-18

11.93 -0.34 (-2.77%)

14-Aug-18

11.71 -0.22 (-1.84%)

16-Aug-18

12.43 0.72 (6.15%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 19.80%
8-Day 19.14%
14.92
13.67 11.19 12.70
Ruchi Soya
Add to

ACTIONS

  • Only Sellers in Ruchi Soya on NSE
  • Ruchi Soya closes above 30-Day Moving Average of 9.67 today.
B 10.10 9.32 9.32 -4.99 0.37
AVERAGE VOLUME
5-Day 719795.00
10-Day 665641.30
30-Day 447825.70
400498
9.67 10.69 14.20 16.13 -0.06 -0.07

09-Aug-18

8.96 -0.07 (-0.78%)

10-Aug-18

8.99 0.03 (0.33%)

13-Aug-18

8.99 0 (0%)

14-Aug-18

9.42 0.43 (4.78%)

16-Aug-18

9.81 0.39 (4.14%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 43.50%
8-Day 44.49%
46.70
10.30 9.32 9.51
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 959,816||Deal Price: 7.25||Value (cr): 0.70||Time: 09:22am
A 7.34 7.20 7.25 0.97 0.36
AVERAGE VOLUME
5-Day 2252414.40
10-Day 2822298.10
30-Day 3076216.93
490159
7.48 7.62 10.43 11.49 -2.53 10.98

09-Aug-18

7.45 0.32 (4.49%)

10-Aug-18

7.32 -0.13 (-1.74%)

13-Aug-18

7.19 -0.13 (-1.78%)

14-Aug-18

7.17 -0.02 (-0.28%)

16-Aug-18

7.18 0.01 (0.14%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.47%
8-Day 35.02%
39.19
7.89 6.47 7.26
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
  • Jaypee Infra Block Deal on NSE||Qty: 600,000||Deal Price: 3.75||Value (cr): 0.23||Time: 09:54am
B 4.00 3.62 4.00 4.99 0.33
AVERAGE VOLUME
5-Day 702064.80
10-Day 529957.90
30-Day 484991.63
815412
5.08 5.37 8.63 10.46 -0.27 0.17

09-Aug-18

4.66 -0.24 (-4.9%)

10-Aug-18

4.43 -0.23 (-4.94%)

13-Aug-18

4.21 -0.22 (-4.97%)

14-Aug-18

4.00 -0.21 (-4.99%)

16-Aug-18

3.81 -0.19 (-4.75%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.98%
8-Day 56.39%
70.65
4.00 3.62 3.74
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 752,378||Deal Price: 4.20||Value (cr): 0.32||Time: 09:24am
A 4.28 4.13 4.25 4.17 0.22
AVERAGE VOLUME
5-Day 479620.20
10-Day 489539.70
30-Day 489516.67
518936
4.14 4.29 5.77 6.13 -4.83 0.14

09-Aug-18

4.26 0.2 (4.93%)

10-Aug-18

4.10 -0.16 (-3.76%)

13-Aug-18

4.07 -0.03 (-0.73%)

14-Aug-18

4.07 0 (0%)

16-Aug-18

4.08 0.01 (0.25%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 43.01%
8-Day 48.21%
45.66
4.28 3.88 4.24
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 16.27 today.
A 16.35 16.10 16.30 1.56 0.19
AVERAGE VOLUME
5-Day 574113.20
10-Day 556412.30
30-Day 714534.50
114860
15.99 16.06 20.10 21.45 -2.74 0.5

09-Aug-18

17.00 0.75 (4.62%)

10-Aug-18

16.65 -0.35 (-2.06%)

13-Aug-18

16.25 -0.4 (-2.4%)

14-Aug-18

16.25 0 (0%)

16-Aug-18

16.05 -0.2 (-1.23%)

DELIVERY AVERAGES
3-Day 18.88%
5-Day 19.06%
8-Day 19.50%
19.31
17.65 14.45 16.30
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
  • Lloyds Steels Block Deal on NSE||Qty: 900,000||Deal Price: 0.95||Value (cr): 0.09||Time: 09:39am
B 1.04 0.96 0.98 -2.97 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
1805220
1.05 1.09 1.50 1.64 14 0.82

09-Aug-18

1.22 0.05 (4.27%)

10-Aug-18

1.16 -0.06 (-4.92%)

13-Aug-18

1.11 -0.05 (-4.31%)

14-Aug-18

1.06 -0.05 (-4.5%)

16-Aug-18

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 59.90%
8-Day 60.50%
60.80
1.06 0.96 0.98
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 50-Day Moving Average of 10.18 today.
B 10.30 10.14 10.29 2.29 0.16
AVERAGE VOLUME
5-Day 178646.20
10-Day 320153.50
30-Day 231942.73
154083
9.59 10.08 12.43 12.98 -4.44 1.7

09-Aug-18

10.02 -0.25 (-2.43%)

10-Aug-18

10.03 0.01 (0.1%)

13-Aug-18

9.82 -0.21 (-2.09%)

14-Aug-18

9.67 -0.15 (-1.53%)

16-Aug-18

10.06 0.39 (4.03%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 58.93%
8-Day 58.03%
53.29
12.07 8.05 10.19
Emco
Add to

ACTIONS

  • Only Sellers in Emco on NSE
B 14.33 12.97 12.97 -4.98 0.16
AVERAGE VOLUME
5-Day 201067.20
10-Day 133927.90
30-Day 56949.20
120097
8.23 7.81 12.06 13.89 -0.63 0.29

09-Aug-18

11.24 0.53 (4.95%)

10-Aug-18

11.80 0.56 (4.98%)

13-Aug-18

12.39 0.59 (5%)

14-Aug-18

13.00 0.61 (4.92%)

16-Aug-18

13.65 0.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 93.40%
100
14.33 12.97 14.14
BLB
Add to

ACTIONS

  • BLB has hit 52wk low of Rs 4.70 on NSE
B 5.00 5.00 5.00 2.04 0.15
AVERAGE VOLUME
5-Day 45678.60
10-Day 39982.40
30-Day 29204.93
300000
6.42 6.99 7.01 7.14 62.5 0.27

09-Aug-18

4.99 -0.01 (-0.2%)

10-Aug-18

4.88 -0.11 (-2.2%)

13-Aug-18

4.90 0.02 (0.41%)

14-Aug-18

4.80 -0.1 (-2.04%)

16-Aug-18

4.90 0.1 (2.08%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 88.73%
8-Day 89.95%
93.03
5.14 4.66 5.00
Hathway Cable
Add to
A 19.20 17.90 18.90 5.88 0.12
AVERAGE VOLUME
5-Day 462195.80
10-Day 294256.50
30-Day 294174.13
65916
17.81 21.82 31.10 33.04 32.59 1.49

09-Aug-18

21.45 2.05 (10.57%)

10-Aug-18

20.55 -0.9 (-4.2%)

13-Aug-18

18.90 -1.65 (-8.03%)

14-Aug-18

18.45 -0.45 (-2.38%)

16-Aug-18

17.85 -0.6 (-3.25%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 53.92%
8-Day 53.44%
50.97
21.40 14.30 18.80
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 12.19 11.98 12.15 2.36 0.12
AVERAGE VOLUME
5-Day 496827.00
10-Day 787880.90
30-Day 761129.17
99376
9.72 10.25 14.31 16.81 -0.16 -0.23

09-Aug-18

12.03 -0.63 (-4.98%)

10-Aug-18

11.43 -0.6 (-4.99%)

13-Aug-18

11.12 -0.31 (-2.71%)

14-Aug-18

11.48 0.36 (3.24%)

16-Aug-18

11.87 0.39 (3.4%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 53.50%
8-Day 50.96%
53.27
12.46 11.28 12.10
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
B 14.20 13.91 14.10 0.57 0.12
AVERAGE VOLUME
5-Day 448711.00
10-Day 927296.70
30-Day 762459.57
83682
13.89 13.48 17.59 19.13 9.1 3.15

09-Aug-18

14.78 -0.44 (-2.89%)

10-Aug-18

14.24 -0.54 (-3.65%)

13-Aug-18

14.22 -0.02 (-0.14%)

14-Aug-18

14.14 -0.08 (-0.56%)

16-Aug-18

14.02 -0.12 (-0.85%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 44.17%
8-Day 42.40%
38.22
16.82 11.22 14.03
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 1.83 1.67 1.83 4.57 0.11
AVERAGE VOLUME
5-Day 537733.60
10-Day 653383.00
30-Day 1339055.80
627275
1.75 1.88 7.26 7.79 -0.19 0.03

09-Aug-18

1.94 0.09 (4.86%)

10-Aug-18

2.03 0.09 (4.64%)

13-Aug-18

1.93 -0.1 (-4.93%)

14-Aug-18

1.84 -0.09 (-4.66%)

16-Aug-18

1.75 -0.09 (-4.89%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 54.01%
8-Day 56.66%
39.02
1.83 1.67 1.79
Subex
Add to

ACTIONS

  • Subex closes above 50-Day Moving Average of 5.73 today.
B 6.05 5.80 6.00 2.56 0.11
AVERAGE VOLUME
5-Day 454887.40
10-Day 413369.40
30-Day 574574.87
186585
5.57 5.73 7.46 7.80 -26.09 0.45

09-Aug-18

5.33 -0.07 (-1.3%)

10-Aug-18

5.23 -0.1 (-1.88%)

13-Aug-18

5.24 0.01 (0.19%)

14-Aug-18

5.67 0.43 (8.21%)

16-Aug-18

5.85 0.18 (3.17%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 60.22%
8-Day 60.98%
69.45
7.02 4.68 5.95
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 15.63 today.
B 15.25 15.00 15.25 2.01 0.11
AVERAGE VOLUME
5-Day 128092.60
10-Day 121425.90
30-Day 138859.93
72213
15.59 16.09 19.21 20.21 -0.3 -0.15

09-Aug-18

15.95 0.25 (1.59%)

10-Aug-18

15.70 -0.25 (-1.57%)

13-Aug-18

15.55 -0.15 (-0.96%)

14-Aug-18

15.45 -0.1 (-0.64%)

16-Aug-18

14.95 -0.5 (-3.24%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 48.64%
8-Day 50.65%
51.58
17.90 12.00 15.12
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 15.82 today.
B 16.15 15.60 16.10 5.23 0.11
AVERAGE VOLUME
5-Day 63423.00
10-Day 73015.20
30-Day 55758.83
65357
15.76 16.42 22.76 25.69 -0.92 0.33

09-Aug-18

16.30 0.1 (0.62%)

10-Aug-18

15.60 -0.7 (-4.29%)

13-Aug-18

15.10 -0.5 (-3.21%)

14-Aug-18

14.85 -0.25 (-1.66%)

16-Aug-18

15.30 0.45 (3.03%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 53.83%
8-Day 54.54%
42.13
18.35 12.25 16.01
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 17.48 today.
B 17.00 16.50 16.70 0.30 0.08
AVERAGE VOLUME
5-Day 65724.40
10-Day 85844.30
30-Day 112830.70
47496
16.88 17.24 24.18 27.52 43.95 0.46

09-Aug-18

17.80 0 (0%)

10-Aug-18

17.20 -0.6 (-3.37%)

13-Aug-18

16.70 -0.5 (-2.91%)

14-Aug-18

16.50 -0.2 (-1.2%)

16-Aug-18

16.65 0.15 (0.91%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 64.23%
8-Day 63.22%
57.24
19.95 13.35 16.86
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 1.00 on NSE
B 1.09 1.02 1.09 2.83 0.08
AVERAGE VOLUME
5-Day 1431000.00
10-Day 1449482.70
30-Day 1247171.03
726192
1.27 1.49 2.37 2.56 13.63 0.11

09-Aug-18

1.15 0.05 (4.55%)

10-Aug-18

1.20 0.05 (4.35%)

13-Aug-18

1.14 -0.06 (-5%)

14-Aug-18

1.11 -0.03 (-2.63%)

16-Aug-18

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 70.11%
8-Day 69.10%
56.50
1.11 1.01 1.06
Dena Bank
Add to
A 16.90 16.60 16.80 1.51 0.08
AVERAGE VOLUME
5-Day 399565.60
10-Day 302072.70
30-Day 193919.53
46547
15.43 15.72 18.75 20.42 -1.51 0.41

09-Aug-18

18.20 2.15 (13.4%)

10-Aug-18

17.30 -0.9 (-4.95%)

13-Aug-18

16.95 -0.35 (-2.02%)

14-Aug-18

16.80 -0.15 (-0.88%)

16-Aug-18

16.55 -0.25 (-1.49%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 27.81%
8-Day 25.20%
32.60
19.85 13.25 16.79
PVP Ventures
Add to

ACTIONS

  • PVP Ventures has hit 52wk low of Rs 3.47 on BSE
B 3.99 3.47 3.75 -4.58 0.07
AVERAGE VOLUME
5-Day 53301.00
10-Day 52493.30
30-Day 41876.77
187058
4.05 4.19 5.62 5.69 -26.79 0.15

09-Aug-18

4.26 -0.39 (-8.39%)

10-Aug-18

3.99 -0.27 (-6.34%)

13-Aug-18

3.96 -0.03 (-0.75%)

14-Aug-18

3.90 -0.06 (-1.52%)

16-Aug-18

3.93 0.03 (0.77%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 75.77%
8-Day 74.24%
96.53
4.71 3.15 3.63
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 200-Day Moving Average of 12.02 today.
B 12.50 11.74 12.50 5.93 0.06
AVERAGE VOLUME
5-Day 78697.80
10-Day 71440.90
30-Day 73607.33
46086
11.67 11.42 12.40 12.13 18.12 0.91

09-Aug-18

12.14 -0.11 (-0.9%)

10-Aug-18

11.92 -0.22 (-1.81%)

13-Aug-18

11.90 -0.02 (-0.17%)

14-Aug-18

11.87 -0.03 (-0.25%)

16-Aug-18

11.80 -0.07 (-0.59%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 69.54%
8-Day 63.05%
49.43
14.16 9.44 12.20
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes above 50-Day Moving Average of 3.01 today.
B 2.99 2.90 2.96 3.14 0.05
AVERAGE VOLUME
5-Day 1067493.00
10-Day 2442151.30
30-Day 1388551.47
175834
2.82 2.96 4.49 5.23 -3.52 0.19

09-Aug-18

3.12 -0.11 (-3.41%)

10-Aug-18

3.02 -0.1 (-3.21%)

13-Aug-18

2.87 -0.15 (-4.97%)

14-Aug-18

2.89 0.02 (0.7%)

16-Aug-18

2.87 -0.02 (-0.69%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 42.50%
8-Day 39.63%
40.13
3.44 2.30 2.94
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
B 17.11 15.49 16.26 -0.25 0.05
AVERAGE VOLUME
5-Day 34722.60
10-Day 73685.90
30-Day 43379.43
31420
14.63 15.88 30.13 36.04 162.6 0.75

09-Aug-18

18.09 0.86 (4.99%)

10-Aug-18

18.99 0.9 (4.98%)

13-Aug-18

18.05 -0.94 (-4.95%)

14-Aug-18

17.15 -0.9 (-4.99%)

16-Aug-18

16.30 -0.85 (-4.96%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 61.90%
8-Day 57.27%
90.72
17.11 15.49 16.42
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
B 18.85 17.95 18.60 -1.33 0.05
AVERAGE VOLUME
5-Day 37077.00
10-Day 27456.40
30-Day 19811.73
27377
20.51 22.25 39.27 68.67 -0.96 0.14

09-Aug-18

20.00 -1.05 (-4.99%)

10-Aug-18

19.75 -0.25 (-1.25%)

13-Aug-18

19.50 -0.25 (-1.27%)

14-Aug-18

19.05 -0.45 (-2.31%)

16-Aug-18

18.85 -0.2 (-1.05%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
19.75 17.95 18.17
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 150-Day Moving Average of 18.05 today.
B 19.70 18.20 19.10 2.14 0.05
AVERAGE VOLUME
5-Day 30499.80
10-Day 19407.30
30-Day 12699.33
26623
16.04 16.29 18.06 18.97 22.47 1.34

09-Aug-18

16.20 0.05 (0.31%)

10-Aug-18

16.50 0.3 (1.85%)

13-Aug-18

16.00 -0.5 (-3.03%)

14-Aug-18

16.40 0.4 (2.5%)

16-Aug-18

18.70 2.3 (14.02%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 30.87%
8-Day 34.21%
24.86
22.40 15.00 19.28
Rattan Power
Add to

ACTIONS

  • Rattan Power closes above 50-Day Moving Average of 3.70 today.
A 4.23 4.12 4.15 2.72 0.05
AVERAGE VOLUME
5-Day 395798.60
10-Day 528751.60
30-Day 496587.57
113993
3.59 3.67 5.02 5.69 -4.23 0.27

09-Aug-18

3.96 -0.05 (-1.25%)

10-Aug-18

3.93 -0.03 (-0.76%)

13-Aug-18

3.83 -0.1 (-2.54%)

14-Aug-18

3.95 0.12 (3.13%)

16-Aug-18

4.04 0.09 (2.28%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 46.18%
8-Day 46.12%
39.84
4.84 3.24 4.16
Punj Lloyd
Add to
B 13.45 13.05 13.28 0.84 0.05
AVERAGE VOLUME
5-Day 82896.40
10-Day 69596.30
30-Day 187487.87
33962
13.37 13.89 17.29 18.52 1.51 2.74

09-Aug-18

14.15 0.33 (2.39%)

10-Aug-18

13.81 -0.34 (-2.4%)

13-Aug-18

13.42 -0.39 (-2.82%)

14-Aug-18

13.33 -0.09 (-0.67%)

16-Aug-18

13.17 -0.16 (-1.2%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 48.43%
8-Day 51.38%
35.00
15.80 10.54 13.24
Videocon Ind
Add to

ACTIONS

  • Videocon Ind has hit 52wk low of Rs 4.95 on NSE
A 5.32 4.95 5.04 -3.26 0.04
AVERAGE VOLUME
5-Day 121642.60
10-Day 109892.70
30-Day 96745.93
86984
6.51 7.20 12.11 13.37 -0.02 0.05

09-Aug-18

5.87 -0.05 (-0.84%)

10-Aug-18

5.94 0.07 (1.19%)

13-Aug-18

5.71 -0.23 (-3.87%)

14-Aug-18

5.48 -0.23 (-4.03%)

16-Aug-18

5.21 -0.27 (-4.93%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
5.47 4.95 5.11
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 30-Day Moving Average of 15.83 today.
B 16.10 15.65 16.10 1.90 0.04
AVERAGE VOLUME
5-Day 72199.80
10-Day 51904.30
30-Day 36677.33
25995
15.85 16.61 18.26 18.86 -15.33 2.64

09-Aug-18

15.95 0.1 (0.63%)

10-Aug-18

15.95 0 (0%)

13-Aug-18

16.05 0.1 (0.63%)

14-Aug-18

15.90 -0.15 (-0.93%)

16-Aug-18

15.80 -0.1 (-0.63%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 38.84%
8-Day 44.13%
65.25
18.95 12.65 15.76
Ansal Propertie
Add to
B 16.95 16.30 16.75 6.01 0.04
AVERAGE VOLUME
5-Day 29052.40
10-Day 26534.80
30-Day 25521.70
23285
16.03 16.85 20.43 21.28 -7.13 0.16

09-Aug-18

16.15 0.55 (3.53%)

10-Aug-18

16.80 0.65 (4.02%)

13-Aug-18

16.25 -0.55 (-3.27%)

14-Aug-18

16.15 -0.1 (-0.62%)

16-Aug-18

15.80 -0.35 (-2.17%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 50.93%
8-Day 55.23%
68.44
18.95 12.65 16.69
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
B 3.50 3.26 3.31 -0.30 0.04
AVERAGE VOLUME
5-Day 275327.20
10-Day 359743.70
30-Day 401837.53
113480
3.33 3.55 5.25 4.98 110.33 1.36

09-Aug-18

3.40 -0.1 (-2.86%)

10-Aug-18

3.55 0.15 (4.41%)

13-Aug-18

3.43 -0.12 (-3.38%)

14-Aug-18

3.41 -0.02 (-0.58%)

16-Aug-18

3.32 -0.09 (-2.64%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 64.47%
8-Day 63.27%
62.90
3.98 2.66 3.33
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 18.98 today.
A 19.85 19.10 19.40 1.31 0.03
AVERAGE VOLUME
5-Day 53380.00
10-Day 51122.50
30-Day 52989.53
17170
18.86 19.01 22.25 24.56 -1.74 0.84

09-Aug-18

20.10 0.7 (3.61%)

10-Aug-18

19.45 -0.65 (-3.23%)

13-Aug-18

19.05 -0.4 (-2.06%)

14-Aug-18

18.80 -0.25 (-1.31%)

16-Aug-18

19.15 0.35 (1.86%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 24.42%
8-Day 25.86%
14.83
22.95 15.35 19.44
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes above 30-Day Moving Average of 13.83 today.
B 13.60 13.24 13.29 1.61 0.03
AVERAGE VOLUME
5-Day 39127.40
10-Day 27191.40
30-Day 69568.83
24110
13.76 14.30 12.82 12.98 8.52 1.29

09-Aug-18

13.26 -0.3 (-2.21%)

10-Aug-18

13.49 0.23 (1.73%)

13-Aug-18

13.54 0.05 (0.37%)

14-Aug-18

13.95 0.41 (3.03%)

16-Aug-18

13.08 -0.87 (-6.24%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 50.75%
8-Day 53.97%
68.31
15.69 10.47 13.30
ILandFS
Add to

ACTIONS

  • ILandFS closes below 30-Day Moving Average of 14.03 today.
B 14.30 14.10 14.23 1.79 0.03
AVERAGE VOLUME
5-Day 147850.60
10-Day 219260.40
30-Day 156209.53
22356
14.04 14.29 17.77 19.76 109.46 3.38

09-Aug-18

14.55 -0.19 (-1.29%)

10-Aug-18

14.15 -0.4 (-2.75%)

13-Aug-18

13.96 -0.19 (-1.34%)

14-Aug-18

13.78 -0.18 (-1.29%)

16-Aug-18

13.98 0.2 (1.45%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 56.83%
8-Day 58.98%
57.53
16.77 11.19 14.20
Assam Company
Add to

ACTIONS

  • Assam Company closes above 200-Day Moving Average of 4.55 today.
  • Only Buyers in Assam Company on NSE
B 4.90 4.52 4.70 0.43 0.03
AVERAGE VOLUME
5-Day 409854.80
10-Day 604331.90
30-Day 362501.03
66873
3.97 3.65 4.26 4.56 -0.18 -0.26

09-Aug-18

5.18 0.08 (1.57%)

10-Aug-18

4.93 -0.25 (-4.83%)

13-Aug-18

4.69 -0.24 (-4.87%)

14-Aug-18

4.46 -0.23 (-4.9%)

16-Aug-18

4.68 0.22 (4.93%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.00%
8-Day 69.11%
67.33
4.91 4.45 4.84
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on BSE
  • Only Sellers in MBL Infra on BSE
B 19.30 18.55 18.55 -4.87 0.03
AVERAGE VOLUME
5-Day 71012.40
10-Day 49095.20
30-Day 38540.40
16862
17.53 16.83 20.54 21.77 0.78 0.2

09-Aug-18

21.00 1.9 (9.95%)

10-Aug-18

22.05 1.05 (5%)

13-Aug-18

21.55 -0.5 (-2.27%)

14-Aug-18

20.50 -1.05 (-4.87%)

16-Aug-18

19.50 -1 (-4.88%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 62.42%
8-Day 64.92%
67.92
20.45 18.55 18.75
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
B 12.00 11.05 11.70 0.86 0.03
AVERAGE VOLUME
5-Day 42587.40
10-Day 50624.80
30-Day 77583.43
25600
12.79 14.06 19.07 21.75 -6.57 0.36

09-Aug-18

12.80 -0.1 (-0.78%)

10-Aug-18

12.65 -0.15 (-1.17%)

13-Aug-18

12.75 0.1 (0.79%)

14-Aug-18

12.15 -0.6 (-4.71%)

16-Aug-18

11.60 -0.55 (-4.53%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 70.77%
8-Day 58.62%
68.10
12.15 11.05 11.60
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 535,000||Deal Price: 3.60||Value (cr): 0.19||Time: 11:30am
B 3.60 3.53 3.59 0.56 0.03
AVERAGE VOLUME
5-Day 195440.40
10-Day 360283.10
30-Day 434372.80
81191
3.72 3.97 5.00 4.98 -8.98 3.9

09-Aug-18

3.68 0 (0%)

10-Aug-18

3.68 0 (0%)

13-Aug-18

3.59 -0.09 (-2.45%)

14-Aug-18

3.65 0.06 (1.67%)

16-Aug-18

3.57 -0.08 (-2.19%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 41.46%
8-Day 43.53%
40.85
4.28 2.86 3.58
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 50-Day Moving Average of 2.15 today.
B 2.44 2.36 2.39 1.27 0.03
AVERAGE VOLUME
5-Day 202906.40
10-Day 307369.20
30-Day 180437.07
119561
2.15 2.15 2.93 3.32 -4.43 0.67

09-Aug-18

2.39 -0.03 (-1.24%)

10-Aug-18

2.30 -0.09 (-3.77%)

13-Aug-18

2.28 -0.02 (-0.87%)

14-Aug-18

2.37 0.09 (3.95%)

16-Aug-18

2.36 -0.01 (-0.42%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 64.10%
8-Day 55.85%
59.28
2.83 1.89 2.40
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day,50-Day Moving Average today.
B 5.20 4.66 5.09 9.46 0.03
AVERAGE VOLUME
5-Day 105737.80
10-Day 74698.70
30-Day 47893.50
55018
4.50 4.57 5.19 5.59 -56.56 0.37

09-Aug-18

5.19 0.32 (6.57%)

10-Aug-18

4.85 -0.34 (-6.55%)

13-Aug-18

5.06 0.21 (4.33%)

14-Aug-18

4.84 -0.22 (-4.35%)

16-Aug-18

4.65 -0.19 (-3.93%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 64.21%
8-Day 63.52%
82.67
5.58 3.72 5.04
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
B 8.53 8.53 8.53 -4.91 0.03
AVERAGE VOLUME
5-Day 42535.40
10-Day 50975.20
30-Day 42033.57
32602
10.39 13.01 22.12 22.56 9.07 0.24

09-Aug-18

10.99 -0.57 (-4.93%)

10-Aug-18

10.45 -0.54 (-4.91%)

13-Aug-18

9.93 -0.52 (-4.98%)

14-Aug-18

9.44 -0.49 (-4.93%)

16-Aug-18

8.97 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 51.51%
8-Day 56.08%
100
9.41 8.53 8.53
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 19.59 today.
B 19.50 19.05 19.25 1.05 0.03
AVERAGE VOLUME
5-Day 109851.00
10-Day 205476.80
30-Day 262595.30
13503
17.65 18.71 27.04 34.91 4.97 0.99

09-Aug-18

19.45 0.1 (0.52%)

10-Aug-18

19.20 -0.25 (-1.29%)

13-Aug-18

19.10 -0.1 (-0.52%)

14-Aug-18

19.00 -0.1 (-0.52%)

16-Aug-18

19.05 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 56.04%
8-Day 46.26%
44.08
22.85 15.25 19.27
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 50-Day Moving Average of 12.47 today.
B 11.95 11.70 11.95 1.44 0.03
AVERAGE VOLUME
5-Day 72276.80
10-Day 86300.40
30-Day 153210.67
21146
12.53 12.73 10.82 10.43 18.11 0.31

09-Aug-18

12.20 0.1 (0.83%)

10-Aug-18

12.08 -0.12 (-0.98%)

13-Aug-18

11.85 -0.23 (-1.9%)

14-Aug-18

11.89 0.04 (0.34%)

16-Aug-18

11.78 -0.11 (-0.93%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 38.49%
8-Day 33.28%
37.73
12.36 11.20 11.82
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
B 1.40 1.33 1.36 -2.86 0.02
AVERAGE VOLUME
5-Day 154557.20
10-Day 196959.10
30-Day 359788.03
179633
1.56 1.48 3.07 3.51 -0.05 -0.07

09-Aug-18

1.44 0.05 (3.6%)

10-Aug-18

1.47 0.03 (2.08%)

13-Aug-18

1.41 -0.06 (-4.08%)

14-Aug-18

1.46 0.05 (3.55%)

16-Aug-18

1.40 -0.06 (-4.11%)

DELIVERY AVERAGES
3-Day 86.04%
5-Day 89.42%
8-Day 65.15%
79.95
1.47 1.33 1.36
Monnet Ispat
Add to

ACTIONS

  • Only Buyers in Monnet Ispat on NSE
B 14.70 13.75 14.70 5.00 0.02
AVERAGE VOLUME
5-Day 52788.60
10-Day 80061.50
30-Day 102187.90
16257
13.56 13.03 18.93 22.41 -0.16 -0.1

09-Aug-18

15.65 -0.2 (-1.26%)

10-Aug-18

15.10 -0.55 (-3.51%)

13-Aug-18

14.45 -0.65 (-4.3%)

14-Aug-18

14.55 0.1 (0.69%)

16-Aug-18

14.00 -0.55 (-3.78%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 78.04%
8-Day 0.00%
100
14.70 13.30 14.58
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes below 50-Day Moving Average of 15.36 today.
B 16.70 16.15 16.45 6.82 0.02
AVERAGE VOLUME
5-Day 10486.00
10-Day 7031.10
30-Day 7613.67
14335
14.92 15.31 19.76 20.75 -4.47 0.24

09-Aug-18

15.45 0.1 (0.65%)

10-Aug-18

15.95 0.5 (3.24%)

13-Aug-18

15.30 -0.65 (-4.08%)

14-Aug-18

15.35 0.05 (0.33%)

16-Aug-18

15.40 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 50.72%
8-Day 52.14%
69.56
18.45 12.35 16.35
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on BSE
B 3.08 2.95 3.00 0.33 0.02
AVERAGE VOLUME
5-Day 132267.60
10-Day 123745.00
30-Day 149446.57
78592
3.20 3.79 17.28 31.48 0.88 0.01

09-Aug-18

3.09 -0.11 (-3.44%)

10-Aug-18

3.17 0.08 (2.59%)

13-Aug-18

3.02 -0.15 (-4.73%)

14-Aug-18

2.89 -0.13 (-4.3%)

16-Aug-18

2.99 0.1 (3.46%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
3.13 2.85 3.02
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
B 5.06 5.06 5.06 -4.89 0.02
AVERAGE VOLUME
5-Day 93427.40
10-Day 135052.30
30-Day 80377.23
46017
5.16 5.19 7.01 7.25 -1.06 -0.41

09-Aug-18

6.51 -0.34 (-4.96%)

10-Aug-18

6.19 -0.32 (-4.92%)

13-Aug-18

5.89 -0.3 (-4.85%)

14-Aug-18

5.60 -0.29 (-4.92%)

16-Aug-18

5.32 -0.28 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 71.47%
8-Day 76.46%
100
5.58 5.06 5.06
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
B 14.95 13.55 14.00 -1.75 0.02
AVERAGE VOLUME
5-Day 11242.80
10-Day 17786.90
30-Day 10270.87
14616
15.05 15.86 30.29 41.60 -0.24 -0.23

09-Aug-18

17.10 -0.7 (-3.93%)

10-Aug-18

16.25 -0.85 (-4.97%)

13-Aug-18

15.75 -0.5 (-3.08%)

14-Aug-18

15.00 -0.75 (-4.76%)

16-Aug-18

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 75.67%
8-Day 71.32%
67.88
14.95 13.55 14.33
Amtek Auto
Add to

ACTIONS

  • Amtek Auto has hit 52wk low of Rs 6.60 on NSE
  • Only Sellers in Amtek Auto on NSE
B 7.14 6.80 7.00 1.45 0.02
AVERAGE VOLUME
5-Day 81457.60
10-Day 127004.80
30-Day 117632.53
27939
7.79 8.53 16.54 19.23 -0.08 0.06

09-Aug-18

7.11 0 (0%)

10-Aug-18

7.13 0.02 (0.28%)

13-Aug-18

6.89 -0.24 (-3.37%)

14-Aug-18

6.98 0.09 (1.31%)

16-Aug-18

6.90 -0.08 (-1.15%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
7.24 6.56 6.88
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on NSE
B 3.08 3.08 3.08 -4.94 0.02
AVERAGE VOLUME
5-Day 350695.60
10-Day 303019.90
30-Day 370248.53
62272
3.06 3.28 7.27 8.97 -4.16 0.24

09-Aug-18

3.59 0.17 (4.97%)

10-Aug-18

3.76 0.17 (4.74%)

13-Aug-18

3.58 -0.18 (-4.79%)

14-Aug-18

3.41 -0.17 (-4.75%)

16-Aug-18

3.24 -0.17 (-4.99%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
3.40 3.08 3.08
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 1.60 on NSE
B 1.71 1.56 1.67 2.45 0.02
AVERAGE VOLUME
5-Day 69649.40
10-Day 141848.40
30-Day 108527.00
114230
1.85 1.98 3.46 4.01 -0.04 -1.84

09-Aug-18

1.76 0.02 (1.15%)

10-Aug-18

1.70 -0.06 (-3.41%)

13-Aug-18

1.70 0 (0%)

14-Aug-18

1.71 0.01 (0.59%)

16-Aug-18

1.63 -0.08 (-4.68%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 69.05%
8-Day 65.46%
69.42
1.71 1.55 1.62
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 30-Day Moving Average of 14.04 today.
B 17.10 14.15 14.17 -0.84 0.02
AVERAGE VOLUME
5-Day 20930.80
10-Day 20550.20
30-Day 26831.13
12529
13.66 14.75 22.42 26.32 202.43 1.33

09-Aug-18

14.80 0.22 (1.51%)

10-Aug-18

14.76 -0.04 (-0.27%)

13-Aug-18

13.93 -0.83 (-5.62%)

14-Aug-18

13.93 0 (0%)

16-Aug-18

14.29 0.36 (2.58%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 34.43%
8-Day 31.74%
32.44
17.14 11.44 14.37
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 16.53 today.
B 14.70 14.25 14.35 -1.37 0.02
AVERAGE VOLUME
5-Day 52276.40
10-Day 67117.40
30-Day 56236.50
12288
16.96 16.85 16.66 15.87 205 0.79

09-Aug-18

14.50 -0.55 (-3.65%)

10-Aug-18

14.90 0.4 (2.76%)

13-Aug-18

14.80 -0.1 (-0.67%)

14-Aug-18

14.80 0 (0%)

16-Aug-18

14.55 -0.25 (-1.69%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 61.01%
8-Day 52.29%
49.52
17.45 11.65 14.33
Diamond Power
Add to
B 3.52 3.50 3.52 4.76 0.02
AVERAGE VOLUME
5-Day 40179.80
10-Day 24970.10
30-Day 17930.87
49075
2.52 2.63 7.54 10.26 -0.22 0.14

09-Aug-18

2.78 0.13 (4.91%)

10-Aug-18

2.91 0.13 (4.68%)

13-Aug-18

3.05 0.14 (4.81%)

14-Aug-18

3.20 0.15 (4.92%)

16-Aug-18

3.36 0.16 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.52 3.20 3.51
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day,50-Day Moving Average today.
B 8.15 7.65 7.80 1.30 0.02
AVERAGE VOLUME
5-Day 39898.20
10-Day 45449.20
30-Day 90408.40
21312
7.59 7.59 9.42 9.57 -4.38 0.79

09-Aug-18

7.94 0.09 (1.15%)

10-Aug-18

7.73 -0.21 (-2.64%)

13-Aug-18

7.40 -0.33 (-4.27%)

14-Aug-18

7.51 0.11 (1.49%)

16-Aug-18

7.70 0.19 (2.53%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 65.65%
8-Day 63.19%
65.07
9.24 6.16 7.68
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 6.51 today.
B 6.62 6.52 6.60 1.07 0.02
AVERAGE VOLUME
5-Day 240370.00
10-Day 299394.90
30-Day 399888.57
24096
6.50 6.71 9.35 10.82 -1.32 0.21

09-Aug-18

6.86 -0.02 (-0.29%)

10-Aug-18

6.77 -0.09 (-1.31%)

13-Aug-18

6.57 -0.2 (-2.95%)

14-Aug-18

6.62 0.05 (0.76%)

16-Aug-18

6.53 -0.09 (-1.36%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 51.26%
8-Day 51.83%
58.85
7.83 5.23 6.57
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 12.19 today.
A 12.55 12.10 12.25 1.24 0.02
AVERAGE VOLUME
5-Day 72209.40
10-Day 91260.10
30-Day 120434.77
12911
12.20 13.06 14.78 15.24 -0.78 2.63

09-Aug-18

12.59 0.07 (0.56%)

10-Aug-18

12.41 -0.18 (-1.43%)

13-Aug-18

12.12 -0.29 (-2.34%)

14-Aug-18

12.29 0.17 (1.4%)

16-Aug-18

12.10 -0.19 (-1.55%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 55.49%
8-Day 47.52%
42.22
14.52 9.68 12.27
TataTeleservice
Add to
B 5.05 4.96 4.98 0.00 0.01
AVERAGE VOLUME
5-Day 143615.80
10-Day 204282.70
30-Day 265876.47
30082
4.70 4.74 5.60 6.09 -0.1 -0.06

09-Aug-18

5.15 0 (0%)

10-Aug-18

5.22 0.07 (1.36%)

13-Aug-18

5.19 -0.03 (-0.57%)

14-Aug-18

5.10 -0.09 (-1.73%)

16-Aug-18

4.98 -0.12 (-2.35%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 54.86%
8-Day 55.51%
39.74
5.97 3.99 5.01
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 50-Day Moving Average of 12.83 today.
B 13.19 12.99 13.06 1.56 0.01
AVERAGE VOLUME
5-Day 105846.40
10-Day 131523.50
30-Day 92855.80
10896
12.59 12.85 14.90 17.52 -1.83 0.34

09-Aug-18

13.34 0.64 (5.04%)

10-Aug-18

13.04 -0.3 (-2.25%)

13-Aug-18

12.87 -0.17 (-1.3%)

14-Aug-18

12.83 -0.04 (-0.31%)

16-Aug-18

12.86 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 52.96%
8-Day 56.85%
55.04
15.43 10.29 13.02
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 5.25 4.91 5.20 3.38 0.01
AVERAGE VOLUME
5-Day 117607.40
10-Day 79128.90
30-Day 97397.07
26876
5.56 5.78 6.73 6.44 10.2 0.52

09-Aug-18

5.82 -0.01 (-0.17%)

10-Aug-18

5.65 -0.17 (-2.92%)

13-Aug-18

5.56 -0.09 (-1.59%)

14-Aug-18

5.29 -0.27 (-4.86%)

16-Aug-18

5.03 -0.26 (-4.91%)

DELIVERY AVERAGES
3-Day 75.20%
5-Day 69.27%
8-Day 70.86%
65.12
5.28 4.78 5.09
United Bank
Add to

ACTIONS

  • United Bank EGM on Aug 14, 2018||Announcement date: Aug 03, 2018
B 11.64 11.49 11.60 1.75 0.01
AVERAGE VOLUME
5-Day 66867.00
10-Day 54105.70
30-Day 44296.63
11740
11.36 11.41 13.00 14.20 -2.14 0.45

09-Aug-18

11.99 0.53 (4.62%)

10-Aug-18

11.80 -0.19 (-1.58%)

13-Aug-18

11.59 -0.21 (-1.78%)

14-Aug-18

11.56 -0.03 (-0.26%)

16-Aug-18

11.40 -0.16 (-1.38%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 50.31%
8-Day 53.61%
55.38
13.68 9.12 11.59
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 6.91 today.
B 6.79 6.61 6.75 1.96 0.01
AVERAGE VOLUME
5-Day 20996.00
10-Day 45652.50
30-Day 57708.30
19093
6.67 6.85 9.62 11.11 -1.71 0.82

09-Aug-18

7.30 -0.05 (-0.68%)

10-Aug-18

7.10 -0.2 (-2.74%)

13-Aug-18

6.91 -0.19 (-2.68%)

14-Aug-18

6.71 -0.2 (-2.89%)

16-Aug-18

6.62 -0.09 (-1.34%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 67.87%
8-Day 63.16%
86.48
7.94 5.30 6.74
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day Moving Average of 12.13 today.
B 10.85 10.40 10.72 2.39 0.01
AVERAGE VOLUME
5-Day 48910.60
10-Day 51664.50
30-Day 87067.03
11891
10.95 11.46 16.64 18.42 18.17 1

09-Aug-18

11.26 -0.38 (-3.26%)

10-Aug-18

11.33 0.07 (0.62%)

13-Aug-18

11.18 -0.15 (-1.32%)

14-Aug-18

10.77 -0.41 (-3.67%)

16-Aug-18

10.47 -0.3 (-2.79%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 63.42%
8-Day 62.24%
66.21
12.56 8.38 10.73
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on NSE
B 4.10 3.93 4.00 1.78 0.01
AVERAGE VOLUME
5-Day 122231.00
10-Day 137648.40
30-Day 167139.63
31430
3.64 3.83 5.00 5.97 -400 0.81

09-Aug-18

4.04 0.11 (2.8%)

10-Aug-18

4.02 -0.02 (-0.5%)

13-Aug-18

3.88 -0.14 (-3.48%)

14-Aug-18

3.95 0.07 (1.8%)

16-Aug-18

3.93 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 53.62%
8-Day 54.12%
40.12
4.12 3.74 4.02
GTL
Add to

ACTIONS

  • GTL closes below 50-Day Moving Average of 7.16 today.
B 7.39 6.98 7.05 2.32 0.01
AVERAGE VOLUME
5-Day 29468.20
10-Day 27043.50
30-Day 23845.23
16873
6.84 7.10 10.08 11.38 -0.04 -0.02

09-Aug-18

7.30 -0.03 (-0.41%)

10-Aug-18

7.05 -0.25 (-3.42%)

13-Aug-18

6.98 -0.07 (-0.99%)

14-Aug-18

6.92 -0.06 (-0.86%)

16-Aug-18

6.89 -0.03 (-0.43%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 72.81%
8-Day 74.68%
78.82
8.26 5.52 7.13
Shilpi Cable
Add to
B 4.73 4.29 4.29 -4.88 0.01
AVERAGE VOLUME
5-Day 110409.00
10-Day 136259.00
30-Day 100233.97
27667
3.92 4.76 8.02 9.57 -0.04 -0.14

09-Aug-18

3.85 0.18 (4.9%)

10-Aug-18

4.04 0.19 (4.94%)

13-Aug-18

4.10 0.06 (1.49%)

14-Aug-18

4.30 0.2 (4.88%)

16-Aug-18

4.51 0.21 (4.88%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.50%
8-Day 87.59%
84.73
4.73 4.29 4.40
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 30-Day,50-Day Moving Average today.
B 12.90 12.75 12.88 1.34 0.01
AVERAGE VOLUME
5-Day 41745.20
10-Day 46441.10
30-Day 51110.17
8812
12.86 13.16 16.42 16.75 -42.93 0.72

09-Aug-18

12.89 -0.21 (-1.6%)

10-Aug-18

13.24 0.35 (2.72%)

13-Aug-18

12.85 -0.39 (-2.95%)

14-Aug-18

12.90 0.05 (0.39%)

16-Aug-18

12.71 -0.19 (-1.47%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 56.38%
8-Day 55.97%
65.45
15.25 10.17 12.87
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 14.82 today.
A 15.62 15.30 15.62 1.83 0.01
AVERAGE VOLUME
5-Day 100497.20
10-Day 89168.50
30-Day 88619.00
6827
14.50 14.72 17.53 19.08 -1.14 0.58

09-Aug-18

16.13 0.98 (6.47%)

10-Aug-18

15.90 -0.23 (-1.43%)

13-Aug-18

15.74 -0.16 (-1.01%)

14-Aug-18

15.56 -0.18 (-1.14%)

16-Aug-18

15.34 -0.22 (-1.41%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 36.65%
8-Day 41.55%
56.62
18.40 12.28 15.53
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 200-Day Moving Average of 7.93 today.
B 8.05 7.80 7.91 0.00 0.01
AVERAGE VOLUME
5-Day 78239.00
10-Day 61803.80
30-Day 39421.67
13293
7.24 7.17 7.87 7.94 2.65 -2.91

09-Aug-18

7.84 0.19 (2.48%)

10-Aug-18

7.93 0.09 (1.15%)

13-Aug-18

7.99 0.06 (0.76%)

14-Aug-18

8.00 0.01 (0.13%)

16-Aug-18

7.91 -0.09 (-1.13%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 55.03%
8-Day 57.92%
63.95
9.49 6.33 7.96
Sections
Follow us on
Available On