Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 582,444||Deal Price: 13.55||Value (cr): 0.79||Time: 09:44am
A 14.75 13.45 14.10 3.98 16.40
AVERAGE VOLUME
5-Day 5677756.60
10-Day 7183243.50
30-Day 9266136.63
11628510
12.20 13.31 15.09 17.76 -8.39 0.42

12-Nov-18

13.87 -0.33 (-2.32%)

13-Nov-18

13.56 -0.31 (-2.24%)

14-Nov-18

13.68 0.12 (0.88%)

15-Nov-18

13.44 -0.24 (-1.75%)

16-Nov-18

13.56 0.12 (0.89%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 13.48%
8-Day 15.29%
12.11
14.91 12.21 14.05
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 722,409||Deal Price: 7.00||Value (cr): 0.51||Time: 11:14am
A 7.09 6.59 7.01 6.37 5.22
AVERAGE VOLUME
5-Day 5864147.40
10-Day 6775293.90
30-Day 9859114.13
7448010
6.57 7.66 13.24 14.50 -3.09 0.17

12-Nov-18

6.93 -0.13 (-1.84%)

13-Nov-18

6.84 -0.09 (-1.3%)

14-Nov-18

6.68 -0.16 (-2.34%)

15-Nov-18

6.62 -0.06 (-0.9%)

16-Nov-18

6.59 -0.03 (-0.45%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 20.51%
8-Day 21.86%
26.52
7.24 5.94 6.89
Hind Constr
Add to

ACTIONS

  • Hind Constr Rights||Hind Constr Rights ratio 49:100||Announcement date: Sep 05, 2018||Record date: Nov 22, 20||Ex-Rights: Nov 20, 20
A 14.89 13.76 14.55 4.83 3.41
AVERAGE VOLUME
5-Day 886546.20
10-Day 1000026.10
30-Day 973867.57
2343015
12.66 12.95 14.47 18.83 -0.99 0.53

12-Nov-18

14.29 -0.24 (-1.65%)

13-Nov-18

13.98 -0.31 (-2.17%)

14-Nov-18

13.92 -0.06 (-0.43%)

15-Nov-18

14.05 0.13 (0.93%)

16-Nov-18

13.88 -0.17 (-1.21%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 36.96%
8-Day 35.18%
36.92
15.26 12.50 14.39
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 545,888||Deal Price: 5.65||Value (cr): 0.31||Time: 09:25am
A 5.72 5.36 5.43 -4.23 2.23
AVERAGE VOLUME
5-Day 3094101.00
10-Day 2423195.70
30-Day 3139116.17
4104176
5.98 6.26 7.79 8.97 -2 8.23

12-Nov-18

6.05 -0.15 (-2.42%)

13-Nov-18

6.02 -0.03 (-0.5%)

14-Nov-18

5.81 -0.21 (-3.49%)

15-Nov-18

5.68 -0.13 (-2.24%)

16-Nov-18

5.67 -0.01 (-0.18%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 38.40%
8-Day 36.77%
43.94
6.23 5.11 5.52
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,116,122||Deal Price: 15.00||Value (cr): 1.67||Time: 09:47am
A 14.77 14.52 14.58 0.28 1.89
AVERAGE VOLUME
5-Day 1670265.60
10-Day 1825978.40
30-Day 3436282.77
1297364
14.19 14.74 19.95 21.52 8.19 0.53

12-Nov-18

15.16 -0.33 (-2.13%)

13-Nov-18

15.15 -0.01 (-0.07%)

14-Nov-18

14.88 -0.27 (-1.78%)

15-Nov-18

14.70 -0.18 (-1.21%)

16-Nov-18

14.54 -0.16 (-1.09%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 30.47%
8-Day 35.25%
19.75
15.99 13.09 14.62
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
A 4.15 3.48 4.02 16.18 1.58
AVERAGE VOLUME
5-Day 420633.40
10-Day 380146.20
30-Day 376931.33
3937682
3.20 3.46 3.93 4.45 -0.46 0.26

12-Nov-18

3.27 -0.1 (-2.97%)

13-Nov-18

3.21 -0.06 (-1.83%)

14-Nov-18

3.11 -0.1 (-3.12%)

15-Nov-18

3.02 -0.09 (-2.89%)

16-Nov-18

3.46 0.44 (14.57%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 53.46%
8-Day 53.54%
50.83
4.15 2.77 3.98
GMR Infra
Add to
A 16.55 16.00 16.45 2.49 1.35
AVERAGE VOLUME
5-Day 1482336.40
10-Day 1441619.90
30-Day 1870085.30
823618
16.22 16.90 17.64 17.96 -6.23 2.16

12-Nov-18

16.20 -0.6 (-3.57%)

13-Nov-18

15.95 -0.25 (-1.54%)

14-Nov-18

16.20 0.25 (1.57%)

15-Nov-18

16.15 -0.05 (-0.31%)

16-Nov-18

16.05 -0.1 (-0.62%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 43.48%
8-Day 44.06%
30.99
17.65 14.45 16.28
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on BSE
  • Only Sellers in Jaiprakash Pow on NSE
B 1.91 1.77 1.90 4.40 0.89
AVERAGE VOLUME
5-Day 1923191.40
10-Day 1787390.70
30-Day 1759621.67
4670211
2.04 2.42 3.03 3.74 -2.92 0.12

12-Nov-18

2.16 -0.11 (-4.85%)

13-Nov-18

2.07 -0.09 (-4.17%)

14-Nov-18

1.97 -0.1 (-4.83%)

15-Nov-18

1.90 -0.07 (-3.55%)

16-Nov-18

1.82 -0.08 (-4.21%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 63.00%
8-Day 63.13%
51.24
1.91 1.73 1.85
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 50-Day Moving Average of 3.41 today.
B 4.45 3.55 4.36 15.65 0.81
AVERAGE VOLUME
5-Day 1144207.00
10-Day 667944.80
30-Day 487681.53
1848423
3.36 3.43 3.98 4.39 4.9 4.74

12-Nov-18

3.33 -0.01 (-0.3%)

13-Nov-18

3.36 0.03 (0.9%)

14-Nov-18

3.35 -0.01 (-0.3%)

15-Nov-18

3.86 0.51 (15.22%)

16-Nov-18

3.77 -0.09 (-2.33%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.65%
8-Day 31.89%
20.75
4.52 3.02 4.27
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 20.27 today.
B 20.15 19.75 19.75 -1.00 0.80
AVERAGE VOLUME
5-Day 384083.00
10-Day 467125.90
30-Day 695851.73
405405
20.30 21.15 25.28 25.93 13.08 2.02

12-Nov-18

20.45 -0.75 (-3.54%)

13-Nov-18

20.50 0.05 (0.24%)

14-Nov-18

20.35 -0.15 (-0.73%)

15-Nov-18

20.15 -0.2 (-0.98%)

16-Nov-18

19.95 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.48%
8-Day 56.14%
61.29
23.90 16.00 19.90
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on NSE
  • Only Sellers in Vikas Ecotech on NSE
B 13.12 11.88 13.12 -6.29 0.69
AVERAGE VOLUME
5-Day 1662351.00
10-Day 882863.70
30-Day 434205.03
527353
14.58 15.66 22.19 25.36 17.26 2.3

12-Nov-18

15.48 0.36 (2.38%)

13-Nov-18

15.52 0.04 (0.26%)

14-Nov-18

15.18 -0.34 (-2.19%)

15-Nov-18

14.62 -0.56 (-3.69%)

16-Nov-18

14.00 -0.62 (-4.24%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 62.74%
8-Day 59.63%
67.11
13.12 11.88 12.59
Dena Bank
Add to
A 18.00 16.50 17.10 3.32 0.63
AVERAGE VOLUME
5-Day 179104.80
10-Day 203360.10
30-Day 209796.00
369240
15.62 15.95 16.42 17.59 -1.41 0.42

12-Nov-18

16.90 -0.45 (-2.59%)

13-Nov-18

16.75 -0.15 (-0.89%)

14-Nov-18

16.65 -0.1 (-0.6%)

15-Nov-18

16.65 0 (0%)

16-Nov-18

16.55 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 41.26%
8-Day 39.33%
50.35
19.85 13.25 17.18
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 200-Day Moving Average of 9.61 today.
B 10.90 10.51 10.61 -1.67 0.60
AVERAGE VOLUME
5-Day 1235298.40
10-Day 1157804.50
30-Day 1190383.67
568274
10.30 9.57 8.03 8.96 -2.68 0.36

12-Nov-18

11.74 0.57 (5.1%)

13-Nov-18

11.32 -0.42 (-3.58%)

14-Nov-18

11.18 -0.14 (-1.24%)

15-Nov-18

11.03 -0.15 (-1.34%)

16-Nov-18

10.79 -0.24 (-2.18%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 36.33%
8-Day 38.62%
49.66
12.94 8.64 10.69
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 200-Day Moving Average of 13.87 today.
B 15.25 13.70 14.78 8.20 0.53
AVERAGE VOLUME
5-Day 79133.80
10-Day 79749.90
30-Day 157816.20
359742
12.23 12.24 12.89 13.79 -2.13 0.39

12-Nov-18

13.73 -0.05 (-0.36%)

13-Nov-18

13.91 0.18 (1.31%)

14-Nov-18

13.60 -0.31 (-2.23%)

15-Nov-18

13.69 0.09 (0.66%)

16-Nov-18

13.66 -0.03 (-0.22%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 57.42%
8-Day 56.54%
48.82
16.39 10.93 14.54
Rattan Infra
Add to

ACTIONS

  • Only Buyers in Rattan Infra on NSE
B 3.13 3.04 3.13 4.68 0.41
AVERAGE VOLUME
5-Day 386310.00
10-Day 298340.30
30-Day 186653.77
1314630
3.35 3.95 4.21 4.57 -313 0.64

12-Nov-18

3.09 -0.16 (-4.92%)

13-Nov-18

2.94 -0.15 (-4.85%)

14-Nov-18

2.96 0.02 (0.68%)

15-Nov-18

2.85 -0.11 (-3.72%)

16-Nov-18

2.99 0.14 (4.91%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 76.53%
8-Day 70.49%
84.39
3.13 2.85 3.12
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 200-Day Moving Average of 21.05 today.
A 20.55 19.50 19.85 2.85 0.36
AVERAGE VOLUME
5-Day 98706.80
10-Day 197934.60
30-Day 115598.90
180726
17.91 18.30 18.92 20.68 -1.6 0.86

12-Nov-18

20.20 -0.9 (-4.27%)

13-Nov-18

19.95 -0.25 (-1.24%)

14-Nov-18

19.65 -0.3 (-1.5%)

15-Nov-18

19.15 -0.5 (-2.54%)

16-Nov-18

19.30 0.15 (0.78%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 32.87%
8-Day 31.42%
33.45
23.15 15.45 19.90
Ruchi Soya
Add to
B 6.76 6.50 6.76 4.97 0.28
AVERAGE VOLUME
5-Day 301985.00
10-Day 232120.50
30-Day 288247.03
410244
6.02 6.84 10.19 11.89 -0.1 -0.05

12-Nov-18

5.75 0.11 (1.95%)

13-Nov-18

5.76 0.01 (0.17%)

14-Nov-18

5.85 0.09 (1.56%)

15-Nov-18

6.14 0.29 (4.96%)

16-Nov-18

6.44 0.3 (4.89%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 53.33%
8-Day 51.04%
58.25
6.76 6.12 6.74
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes above 50-Day Moving Average of 13.76 today.
A 14.11 13.00 13.69 2.24 0.28
AVERAGE VOLUME
5-Day 135153.20
10-Day 157861.80
30-Day 204972.83
202374
12.53 13.22 15.23 20.65 -0.79 4.53

12-Nov-18

13.74 -0.19 (-1.36%)

13-Nov-18

13.70 -0.04 (-0.29%)

14-Nov-18

13.86 0.16 (1.17%)

15-Nov-18

13.63 -0.23 (-1.66%)

16-Nov-18

13.39 -0.24 (-1.76%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 25.23%
8-Day 25.95%
26.33
14.72 12.06 13.67
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 13.94 today.
A 14.45 14.10 14.29 0.49 0.23
AVERAGE VOLUME
5-Day 222052.60
10-Day 240311.10
30-Day 400641.97
160648
13.38 13.93 16.17 17.84 -2.26 0.51

12-Nov-18

14.16 -0.49 (-3.34%)

13-Nov-18

13.98 -0.18 (-1.27%)

14-Nov-18

13.83 -0.15 (-1.07%)

15-Nov-18

13.89 0.06 (0.43%)

16-Nov-18

14.22 0.33 (2.38%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 21.62%
8-Day 23.64%
24.94
15.64 12.80 14.31
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
B 14.15 13.70 13.92 0.36 0.22
AVERAGE VOLUME
5-Day 263220.40
10-Day 310574.10
30-Day 365068.17
155530
15.10 19.00 35.28 42.74 1.62 0.06

12-Nov-18

15.65 -0.36 (-2.25%)

13-Nov-18

14.87 -0.78 (-4.98%)

14-Nov-18

14.69 -0.18 (-1.21%)

15-Nov-18

14.41 -0.28 (-1.91%)

16-Nov-18

13.87 -0.54 (-3.75%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 68.25%
8-Day 62.56%
74.63
14.56 13.18 13.93
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
  • Only Buyers in Sunil HitechEng on NSE
B 3.11 2.83 2.83 -4.71 0.21
AVERAGE VOLUME
5-Day 603542.00
10-Day 574393.00
30-Day 364332.57
732214
1.79 1.86 3.49 5.37 -3.82 0.24

12-Nov-18

2.46 0.1 (4.24%)

13-Nov-18

2.58 0.12 (4.88%)

14-Nov-18

2.70 0.12 (4.65%)

15-Nov-18

2.83 0.13 (4.81%)

16-Nov-18

2.97 0.14 (4.95%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
3.11 2.83 2.98
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
B 3.28 3.18 3.25 1.25 0.21
AVERAGE VOLUME
5-Day 231175.80
10-Day 354028.20
30-Day 767539.33
631061
3.36 3.55 3.38 3.36 -0.05 -0.03

12-Nov-18

3.15 -0.08 (-2.48%)

13-Nov-18

3.16 0.01 (0.32%)

14-Nov-18

3.26 0.1 (3.16%)

15-Nov-18

3.23 -0.03 (-0.92%)

16-Nov-18

3.21 -0.02 (-0.62%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 50.31%
8-Day 52.51%
41.61
3.37 3.05 3.21
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 30-Day Moving Average of 11.58 today.
B 11.23 10.95 11.00 -0.09 0.20
AVERAGE VOLUME
5-Day 238539.60
10-Day 233341.40
30-Day 335244.70
181952
11.20 11.84 13.98 15.47 5.95 1.77

12-Nov-18

10.98 -0.14 (-1.26%)

13-Nov-18

10.99 0.01 (0.09%)

14-Nov-18

10.87 -0.12 (-1.09%)

15-Nov-18

10.77 -0.1 (-0.92%)

16-Nov-18

11.01 0.24 (2.23%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 46.81%
8-Day 46.89%
40.32
13.21 8.81 11.07
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day Moving Average of 12.91 today.
A 13.17 12.82 12.99 -0.84 0.19
AVERAGE VOLUME
5-Day 127656.80
10-Day 112293.70
30-Day 145521.20
147665
13.06 13.03 13.69 14.14 -0.79 -11.6

12-Nov-18

13.70 0.44 (3.32%)

13-Nov-18

13.43 -0.27 (-1.97%)

14-Nov-18

13.16 -0.27 (-2.01%)

15-Nov-18

13.27 0.11 (0.84%)

16-Nov-18

13.10 -0.17 (-1.28%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 37.54%
8-Day 41.09%
63.76
13.75 12.45 12.98
Empee Distiller
Add to

ACTIONS

  • Only Buyers in Empee Distiller on NSE
  • Only Sellers in Empee Distiller on NSE
B 9.29 8.41 8.41 -4.97 0.18
AVERAGE VOLUME
5-Day 30076.40
10-Day 31020.10
30-Day 16382.77
210350
14.76 17.46 21.24 26.07 -0.19 0.09

12-Nov-18

10.84 -0.57 (-5%)

13-Nov-18

10.30 -0.54 (-4.98%)

14-Nov-18

9.80 -0.5 (-4.85%)

15-Nov-18

9.31 -0.49 (-5%)

16-Nov-18

8.85 -0.46 (-4.94%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 90.26%
8-Day 87.62%
94.56
9.29 8.41 8.47
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes above 50-Day Moving Average of 12.68 today.
A 12.55 12.14 12.25 0.16 0.18
AVERAGE VOLUME
5-Day 174225.60
10-Day 196483.20
30-Day 212502.73
143588
11.93 12.48 14.70 16.17 4.62 0.17

12-Nov-18

12.96 -0.15 (-1.14%)

13-Nov-18

12.64 -0.32 (-2.47%)

14-Nov-18

12.73 0.09 (0.71%)

15-Nov-18

12.49 -0.24 (-1.89%)

16-Nov-18

12.23 -0.26 (-2.08%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 44.72%
8-Day 49.42%
45.32
14.67 9.79 12.25
United Bank
Add to

ACTIONS

  • United Bank closes above 200-Day Moving Average of 12.21 today.
B 11.74 11.26 11.39 0.98 0.14
AVERAGE VOLUME
5-Day 76076.00
10-Day 64518.80
30-Day 63759.03
118907
10.49 10.81 11.45 12.13 -1.59 0.45

12-Nov-18

11.98 0.12 (1.01%)

13-Nov-18

12.22 0.24 (2%)

14-Nov-18

11.49 -0.73 (-5.97%)

15-Nov-18

11.32 -0.17 (-1.48%)

16-Nov-18

11.28 -0.04 (-0.35%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 42.45%
8-Day 47.52%
49.90
13.53 9.03 11.47
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on NSE
B 8.47 8.47 8.47 4.96 0.13
AVERAGE VOLUME
5-Day 1747435.00
10-Day 1182409.50
30-Day 1016786.83
159248
8.92 12.60 25.64 40.27 4.63 0.19

12-Nov-18

8.11 0.38 (4.92%)

13-Nov-18

8.51 0.4 (4.93%)

14-Nov-18

8.09 -0.42 (-4.94%)

15-Nov-18

7.69 -0.4 (-4.94%)

16-Nov-18

8.07 0.38 (4.94%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 55.12%
8-Day 55.27%
61.02
8.47 7.67 8.47
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 14.13 today.
A 15.55 14.95 15.25 1.67 0.13
AVERAGE VOLUME
5-Day 50611.20
10-Day 44028.30
30-Day 85713.53
82672
13.74 14.01 15.16 16.25 -1.25 0.56

12-Nov-18

14.55 -0.35 (-2.35%)

13-Nov-18

14.50 -0.05 (-0.34%)

14-Nov-18

14.60 0.1 (0.69%)

15-Nov-18

14.90 0.3 (2.05%)

16-Nov-18

15.00 0.1 (0.67%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.03%
8-Day 50.73%
44.18
18.00 12.00 15.22
Subex
Add to

ACTIONS

  • Subex closes above 150-Day Moving Average of 6.04 today.
B 6.08 5.85 5.93 -2.47 0.12
AVERAGE VOLUME
5-Day 216331.60
10-Day 285348.40
30-Day 298922.77
200788
5.72 5.63 6.04 6.73 -15.61 0.45

12-Nov-18

6.11 -0.02 (-0.33%)

13-Nov-18

6.05 -0.06 (-0.98%)

14-Nov-18

6.16 0.11 (1.82%)

15-Nov-18

6.03 -0.13 (-2.11%)

16-Nov-18

6.08 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 60.37%
8-Day 60.31%
56.68
6.38 5.78 5.94
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Sumeet Ind has hit 52wk low of Rs 4.40 on NSE
B 4.58 4.37 4.44 -2.84 0.11
AVERAGE VOLUME
5-Day 111681.60
10-Day 69850.30
30-Day 65682.27
241610
5.07 6.49 11.77 14.77 -0.85 0.14

12-Nov-18

4.58 -0.04 (-0.87%)

13-Nov-18

4.45 -0.13 (-2.84%)

14-Nov-18

4.67 0.22 (4.94%)

15-Nov-18

4.81 0.14 (3%)

16-Nov-18

4.57 -0.24 (-4.99%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 67.85%
8-Day 71.74%
55.37
4.79 4.35 4.43
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 16.04 today.
B 17.20 16.60 16.95 -0.29 0.11
AVERAGE VOLUME
5-Day 244613.60
10-Day 176403.20
30-Day 119885.47
62955
15.33 15.95 18.34 21.17 36.85 0.47

12-Nov-18

15.85 -0.45 (-2.76%)

13-Nov-18

17.45 1.6 (10.09%)

14-Nov-18

16.90 -0.55 (-3.15%)

15-Nov-18

17.25 0.35 (2.07%)

16-Nov-18

17.00 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 45.60%
8-Day 47.39%
48.74
20.40 13.60 16.90
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 13.61 today.
B 13.71 13.49 13.55 -2.17 0.11
AVERAGE VOLUME
5-Day 59616.40
10-Day 76246.70
30-Day 116362.83
77639
13.61 14.14 15.92 17.35 -0.26 -0.13

12-Nov-18

13.95 -0.37 (-2.58%)

13-Nov-18

13.79 -0.16 (-1.15%)

14-Nov-18

13.78 -0.01 (-0.07%)

15-Nov-18

13.54 -0.24 (-1.74%)

16-Nov-18

13.85 0.31 (2.29%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 49.15%
8-Day 50.39%
33.05
16.62 11.08 13.59
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 4.01 today.
B 4.13 4.03 4.08 0.25 0.10
AVERAGE VOLUME
5-Day 134391.40
10-Day 125724.30
30-Day 166049.23
249955
3.98 4.24 4.78 5.15 -0.4 -0.05

12-Nov-18

4.03 -0.01 (-0.25%)

13-Nov-18

4.02 -0.01 (-0.25%)

14-Nov-18

3.99 -0.03 (-0.75%)

15-Nov-18

4.01 0.02 (0.5%)

16-Nov-18

4.07 0.06 (1.5%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.08%
8-Day 54.98%
52.77
4.88 3.26 4.05
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 5.90 on NSE
B 6.27 6.06 6.21 1.97 0.09
AVERAGE VOLUME
5-Day 207872.00
10-Day 189984.50
30-Day 173948.03
152239
6.31 7.11 9.69 10.73 -3.3 1.02

12-Nov-18

6.23 -0.18 (-2.81%)

13-Nov-18

6.18 -0.05 (-0.8%)

14-Nov-18

6.13 -0.05 (-0.81%)

15-Nov-18

6.25 0.12 (1.96%)

16-Nov-18

6.09 -0.16 (-2.56%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 50.80%
8-Day 54.37%
61.54
7.30 4.88 6.15
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 30-Day Moving Average of 11.67 today.
B 11.44 10.70 10.97 3.39 0.09
AVERAGE VOLUME
5-Day 68096.20
10-Day 56360.10
30-Day 66037.13
82269
11.37 12.26 16.48 18.98 -0.54 0.22

12-Nov-18

11.91 -0.48 (-3.87%)

13-Nov-18

11.90 -0.01 (-0.08%)

14-Nov-18

11.59 -0.31 (-2.61%)

15-Nov-18

11.10 -0.49 (-4.23%)

16-Nov-18

10.61 -0.49 (-4.41%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.49%
8-Day 58.98%
54.61
12.73 8.49 11.04
DCW
Add to

ACTIONS

  • DCW closes above 50-Day Moving Average of 20.59 today.
B 20.60 19.80 19.95 0.25 0.08
AVERAGE VOLUME
5-Day 92874.60
10-Day 73976.00
30-Day 69172.47
39625
18.97 20.29 24.70 27.56 -99.75 0.69

12-Nov-18

20.15 -0.5 (-2.42%)

13-Nov-18

20.95 0.8 (3.97%)

14-Nov-18

20.75 -0.2 (-0.95%)

15-Nov-18

21.70 0.95 (4.58%)

16-Nov-18

19.90 -1.8 (-8.29%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 41.39%
8-Day 41.81%
45.75
23.85 15.95 20.21
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on NSE
B 1.18 1.12 1.15 0.00 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
665680
1.22 1.38 1.22 1.34 28.75 0.97

12-Nov-18

1.24 0.02 (1.64%)

13-Nov-18

1.23 -0.01 (-0.81%)

14-Nov-18

1.17 -0.06 (-4.88%)

15-Nov-18

1.16 -0.01 (-0.85%)

16-Nov-18

1.15 -0.01 (-0.86%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 62.31%
8-Day 58.65%
52.62
1.20 1.10 1.14
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
B 1.05 0.99 1.05 0.96 0.07
AVERAGE VOLUME
5-Day 945571.80
10-Day 879301.70
30-Day 1014876.50
695588
1.13 1.23 1.53 2.22 -0.56 0.46

12-Nov-18

1.15 0.01 (0.88%)

13-Nov-18

1.12 -0.03 (-2.61%)

14-Nov-18

1.09 -0.03 (-2.68%)

15-Nov-18

1.07 -0.02 (-1.83%)

16-Nov-18

1.04 -0.03 (-2.8%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 68.29%
8-Day 63.93%
66.68
1.09 0.99 1.02
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 999,000||Deal Price: 2.25||Value (cr): 0.22||Time: 10:55am
A 2.30 2.20 2.26 1.35 0.07
AVERAGE VOLUME
5-Day 410882.60
10-Day 487654.60
30-Day 572558.17
318079
2.28 2.62 3.98 4.72 -1.4 0.07

12-Nov-18

2.27 0 (0%)

13-Nov-18

2.30 0.03 (1.32%)

14-Nov-18

2.26 -0.04 (-1.74%)

15-Nov-18

2.23 -0.03 (-1.33%)

16-Nov-18

2.23 0 (0%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 47.65%
8-Day 53.57%
49.53
2.34 2.12 2.25
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 30-Day Moving Average of 9.06 today.
B 9.30 9.04 9.13 0.55 0.07
AVERAGE VOLUME
5-Day 78396.60
10-Day 68013.40
30-Day 80210.83
71397
9.05 10.09 13.35 14.92 -0.33 1.89

12-Nov-18

8.89 -0.2 (-2.2%)

13-Nov-18

9.48 0.59 (6.64%)

14-Nov-18

9.36 -0.12 (-1.27%)

15-Nov-18

9.04 -0.32 (-3.42%)

16-Nov-18

9.08 0.04 (0.44%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 36.36%
8-Day 38.88%
53.04
10.89 7.27 9.15
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
B 19.85 19.25 19.50 -0.76 0.06
AVERAGE VOLUME
5-Day 148762.40
10-Day 91309.80
30-Day 78142.80
30119
19.61 20.17 20.86 22.36 -4.95 0.87

12-Nov-18

21.40 2.2 (11.46%)

13-Nov-18

21.30 -0.1 (-0.47%)

14-Nov-18

21.15 -0.15 (-0.7%)

15-Nov-18

20.35 -0.8 (-3.78%)

16-Nov-18

19.65 -0.7 (-3.44%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 33.81%
8-Day 35.86%
61.34
23.55 15.75 19.56
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on BSE
B 6.69 6.36 6.47 -1.37 0.06
AVERAGE VOLUME
5-Day 63820.80
10-Day 63844.80
30-Day 212172.13
88101
7.70 8.47 12.94 14.75 43.13 1.54

12-Nov-18

7.05 0.09 (1.29%)

13-Nov-18

6.87 -0.18 (-2.55%)

14-Nov-18

6.63 -0.24 (-3.49%)

15-Nov-18

6.62 -0.01 (-0.15%)

16-Nov-18

6.56 -0.06 (-0.91%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 67.93%
8-Day 64.59%
66.29
6.88 6.24 6.48
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
B 14.86 13.65 13.75 -2.90 0.06
AVERAGE VOLUME
5-Day 9099.00
10-Day 10633.80
30-Day 17754.20
40043
15.26 16.19 20.54 29.63 -0.49 0.1

12-Nov-18

15.46 -0.77 (-4.74%)

13-Nov-18

14.91 -0.55 (-3.56%)

14-Nov-18

14.17 -0.74 (-4.96%)

15-Nov-18

13.49 -0.68 (-4.8%)

16-Nov-18

14.16 0.67 (4.97%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 85.24%
8-Day 81.59%
86.17
14.86 13.46 14.38
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
B 15.50 15.22 15.22 -4.99 0.05
AVERAGE VOLUME
5-Day 136270.40
10-Day 126796.10
30-Day 215386.47
33970
14.02 16.18 21.39 25.02 -2.83 0.6

12-Nov-18

17.80 0.78 (4.58%)

13-Nov-18

17.83 0.03 (0.17%)

14-Nov-18

16.94 -0.89 (-4.99%)

15-Nov-18

16.86 -0.08 (-0.47%)

16-Nov-18

16.02 -0.84 (-4.98%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.28%
8-Day 58.81%
82.65
16.82 15.22 15.23
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 50-Day Moving Average of 14.06 today.
B 16.13 13.35 14.00 4.01 0.05
AVERAGE VOLUME
5-Day 5230.00
10-Day 6771.40
30-Day 7006.57
36847
13.43 14.00 16.20 17.76 17.28 0.15

12-Nov-18

14.13 -0.61 (-4.14%)

13-Nov-18

13.84 -0.29 (-2.05%)

14-Nov-18

13.65 -0.19 (-1.37%)

15-Nov-18

13.75 0.1 (0.73%)

16-Nov-18

13.46 -0.29 (-2.11%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 76.82%
8-Day 72.68%
94.03
16.15 10.77 14.41
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on NSE
  • Pincon Spirit has hit 52wk low of Rs 4.45 on NSE
B 5.01 4.55 4.82 0.00 0.05
AVERAGE VOLUME
5-Day 13151.60
10-Day 9122.50
30-Day 18486.93
105775
0.47 0.16

15-Oct-18

5.57 -0.29 (-4.95%)

22-Oct-18

5.30 -0.27 (-4.85%)

29-Oct-18

5.04 -0.26 (-4.91%)

05-Nov-18

4.79 -0.25 (-4.96%)

12-Nov-18

4.78 -0.01 (-0.21%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 33.53%
8-Day 37.39%
47.81
5.01 4.55 4.89
ILandFS Trans
Add to
A 20.00 18.95 19.50 1.30 0.05
AVERAGE VOLUME
5-Day 43309.20
10-Day 36191.10
30-Day 149454.43
26052
21.23 23.24 39.27 47.02 -30.47 0.21

12-Nov-18

19.00 -0.1 (-0.52%)

13-Nov-18

19.10 0.1 (0.53%)

14-Nov-18

20.00 0.9 (4.71%)

15-Nov-18

19.35 -0.65 (-3.25%)

16-Nov-18

19.25 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 62.00%
8-Day 63.54%
64.35
20.20 18.30 19.16
Vaswani Ind
Add to
B 12.64 10.55 12.64 19.92 0.05
AVERAGE VOLUME
5-Day 1639.60
10-Day 3175.80
30-Day 3220.57
36226
9.51 10.32 12.49 13.45 5 0.44

12-Nov-18

10.01 0.01 (0.1%)

13-Nov-18

10.65 0.64 (6.39%)

14-Nov-18

10.16 -0.49 (-4.6%)

15-Nov-18

10.02 -0.14 (-1.38%)

16-Nov-18

10.54 0.52 (5.19%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 79.73%
8-Day 81.79%
77.97
12.64 8.44 12.33
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
B 3.42 3.42 3.42 4.91 0.05
AVERAGE VOLUME
5-Day 487474.60
10-Day 420834.00
30-Day 506163.47
132555
2.40 2.54 3.46 4.22 85.5 1.41

12-Nov-18

2.70 0.12 (4.65%)

13-Nov-18

2.83 0.13 (4.81%)

14-Nov-18

2.97 0.14 (4.95%)

15-Nov-18

3.11 0.14 (4.71%)

16-Nov-18

3.26 0.15 (4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.99%
8-Day 60.55%
100
3.42 3.10 3.42
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 50-Day Moving Average of 14.08 today.
B 14.20 13.70 14.00 2.56 0.04
AVERAGE VOLUME
5-Day 98108.20
10-Day 71757.20
30-Day 125633.83
32085
11.60 13.82 19.90 23.00 -3.81 0.4

12-Nov-18

13.67 -0.09 (-0.65%)

13-Nov-18

13.45 -0.22 (-1.61%)

14-Nov-18

14.33 0.88 (6.54%)

15-Nov-18

13.73 -0.6 (-4.19%)

16-Nov-18

13.65 -0.08 (-0.58%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 44.97%
8-Day 48.58%
54.56
15.01 12.29 14.08
Brightcom Group
Add to

ACTIONS

  • Brightcom Group has hit 52wk low of Rs 2.86 on BSE
B 3.11 2.86 3.00 1.01 0.04
AVERAGE VOLUME
5-Day 170710.20
10-Day 141271.90
30-Day 80760.30
141228
3.50 3.57 4.12 4.43 -18.75 0.25

12-Nov-18

3.01 -0.24 (-7.38%)

13-Nov-18

3.02 0.01 (0.33%)

14-Nov-18

2.96 -0.06 (-1.99%)

15-Nov-18

3.00 0.04 (1.35%)

16-Nov-18

2.97 -0.03 (-1%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 83.27%
8-Day 83.57%
80.92
3.56 2.38 2.99
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 8.12 today.
B 8.09 7.96 7.96 -0.50 0.04
AVERAGE VOLUME
5-Day 38206.20
10-Day 27900.30
30-Day 33981.97
52266
7.91 8.13 7.55 7.77 2.45 -2.59

12-Nov-18

8.21 0.22 (2.75%)

13-Nov-18

8.00 -0.21 (-2.56%)

14-Nov-18

7.94 -0.06 (-0.75%)

15-Nov-18

7.91 -0.03 (-0.38%)

16-Nov-18

8.00 0.09 (1.14%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 64.11%
8-Day 62.82%
80.39
9.60 6.40 8.01
Adlabs Ent
Add to

ACTIONS

  • Only Sellers in Adlabs Ent on NSE
B 14.50 13.52 13.52 -4.99 0.04
AVERAGE VOLUME
5-Day 53463.80
10-Day 69798.40
30-Day 100073.70
29418
13.73 19.65 33.50 38.75 -0.78 0.29

12-Nov-18

15.06 0.45 (3.08%)

13-Nov-18

14.40 -0.66 (-4.38%)

14-Nov-18

14.63 0.23 (1.6%)

15-Nov-18

14.25 -0.38 (-2.6%)

16-Nov-18

14.23 -0.02 (-0.14%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 58.51%
8-Day 64.90%
65.58
14.94 13.52 13.80
Orient Green
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 5.80 on NSE
B 6.07 5.86 6.04 3.07 0.04
AVERAGE VOLUME
5-Day 37406.60
10-Day 31059.70
30-Day 36697.07
65121
6.24 6.71 7.63 8.44 -9.29 0.61

12-Nov-18

5.99 -0.29 (-4.62%)

13-Nov-18

5.91 -0.08 (-1.34%)

14-Nov-18

5.94 0.03 (0.51%)

15-Nov-18

5.85 -0.09 (-1.52%)

16-Nov-18

5.86 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 75.54%
8-Day 75.89%
71.84
7.03 4.69 5.97
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on NSE
  • Only Buyers in Nitin Fire Prot on NSE
B 2.74 2.48 2.69 3.07 0.04
AVERAGE VOLUME
5-Day 52802.20
10-Day 41629.30
30-Day 28880.13
146031
2.15 2.40 3.14 3.71 -0.38 -0.49

12-Nov-18

2.23 0.02 (0.9%)

13-Nov-18

2.34 0.11 (4.93%)

14-Nov-18

2.43 0.09 (3.85%)

15-Nov-18

2.55 0.12 (4.94%)

16-Nov-18

2.61 0.06 (2.35%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 82.41%
8-Day 83.44%
79.68
2.74 2.48 2.68
CCCL
Add to
B 3.75 3.23 3.27 -8.66 0.04
AVERAGE VOLUME
5-Day 191189.60
10-Day 101205.70
30-Day 48141.27
109805
2.12 2.22 3.02 3.60 -1.55 -3.21

12-Nov-18

2.54 0.42 (19.81%)

13-Nov-18

3.04 0.5 (19.69%)

14-Nov-18

3.14 0.1 (3.29%)

15-Nov-18

3.26 0.12 (3.82%)

16-Nov-18

3.58 0.32 (9.82%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.47%
8-Day 63.89%
54.00
3.93 3.23 3.37
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 18.89 today.
B 17.70 17.05 17.15 -4.19 0.03
AVERAGE VOLUME
5-Day 7238.00
10-Day 6744.30
30-Day 14099.67
20406
17.42 18.40 22.32 25.81 -1.63 0.56

12-Nov-18

18.90 0.05 (0.27%)

13-Nov-18

17.90 -1 (-5.29%)

14-Nov-18

17.95 0.05 (0.28%)

15-Nov-18

17.60 -0.35 (-1.95%)

16-Nov-18

17.90 0.3 (1.7%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 63.83%
8-Day 63.28%
62.67
21.45 14.35 17.17
North Eastern
Add to

ACTIONS

  • Only Sellers in North Eastern on NSE
B 12.99 11.05 11.05 -9.94 0.03
AVERAGE VOLUME
5-Day 29081.00
10-Day 15289.50
30-Day 9295.27
31380
8.45 9.16 12.85 15.44 14.35 0.67

12-Nov-18

8.99 0.74 (8.97%)

13-Nov-18

9.20 0.21 (2.34%)

14-Nov-18

9.58 0.38 (4.13%)

15-Nov-18

10.70 1.12 (11.69%)

16-Nov-18

12.27 1.57 (14.67%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 57.13%
8-Day 58.63%
58.72
13.49 11.05 11.23
Rollatainers
Add to

ACTIONS

  • Rollatainers closes above 50-Day Moving Average of 3.03 today.
B 3.39 2.96 3.35 10.93 0.03
AVERAGE VOLUME
5-Day 5433.00
10-Day 5858.90
30-Day 5538.13
100065
3.06 3.04 3.61 4.10 -27.92 0.85

12-Nov-18

3.17 0.16 (5.32%)

13-Nov-18

3.25 0.08 (2.52%)

14-Nov-18

3.00 -0.25 (-7.69%)

15-Nov-18

3.07 0.07 (2.33%)

16-Nov-18

3.02 -0.05 (-1.63%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 72.07%
8-Day 72.86%
94.53
3.62 2.42 3.28
Dhanlaxmi Bank
Add to

ACTIONS

  • Only Sellers in Dhanlaxmi Bank on NSE
B 16.80 15.65 16.65 2.15 0.03
AVERAGE VOLUME
5-Day 50733.80
10-Day 243025.10
30-Day 147828.40
19915
13.81 13.71 17.05 18.65 -5.86 0.56

12-Nov-18

17.15 -0.85 (-4.72%)

13-Nov-18

16.40 -0.75 (-4.37%)

14-Nov-18

16.10 -0.3 (-1.83%)

15-Nov-18

16.55 0.45 (2.8%)

16-Nov-18

16.30 -0.25 (-1.51%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 49.51%
8-Day 50.95%
68.77
17.10 15.50 16.36
JVL Agro Ind
Add to

ACTIONS

  • Only Buyers in JVL Agro Ind on NSE
B 7.57 7.57 7.57 4.99 0.03
AVERAGE VOLUME
5-Day 15378.00
10-Day 21121.40
30-Day 22681.77
42871
4.80 5.78 13.19 16.74 1.58 0.19

12-Nov-18

5.95 0.28 (4.94%)

13-Nov-18

6.24 0.29 (4.87%)

14-Nov-18

6.55 0.31 (4.97%)

15-Nov-18

6.87 0.32 (4.89%)

16-Nov-18

7.21 0.34 (4.95%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
7.57 6.85 7.57
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
B 6.70 6.18 6.63 2.00 0.03
AVERAGE VOLUME
5-Day 56117.00
10-Day 59975.50
30-Day 30865.53
48834
5.02 4.94 5.52 6.40 -2.05 0.28

12-Nov-18

5.89 0 (0%)

13-Nov-18

6.14 0.25 (4.24%)

14-Nov-18

6.42 0.28 (4.56%)

15-Nov-18

6.47 0.05 (0.78%)

16-Nov-18

6.50 0.03 (0.46%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 69.49%
8-Day 75.46%
63.03
6.82 6.18 6.35
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 1.87 1.87 1.87 4.47 0.03
AVERAGE VOLUME
5-Day 323909.20
10-Day 195544.40
30-Day 139851.17
172004
1.61 2.03 3.77 5.55 -8.9 0.92

12-Nov-18

1.49 0.07 (4.93%)

13-Nov-18

1.56 0.07 (4.7%)

14-Nov-18

1.63 0.07 (4.49%)

15-Nov-18

1.71 0.08 (4.91%)

16-Nov-18

1.79 0.08 (4.68%)

DELIVERY AVERAGES
3-Day 95.73%
5-Day 92.61%
8-Day 87.66%
100
1.87 1.71 1.87
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer has hit 52wk low of Rs 18.30 on NSE
B 19.05 18.70 19.05 0.79 0.03
AVERAGE VOLUME
5-Day 25599.20
10-Day 35606.30
30-Day 57484.47
16236
20.25 22.99 28.03 30.34 38.88 0.52

12-Nov-18

19.55 -0.15 (-0.76%)

13-Nov-18

19.25 -0.3 (-1.53%)

14-Nov-18

19.05 -0.2 (-1.04%)

15-Nov-18

18.80 -0.25 (-1.31%)

16-Nov-18

18.90 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 54.91%
8-Day 57.56%
57.23
22.65 15.15 18.93
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on NSE
B 20.48 18.55 18.75 -3.94 0.03
AVERAGE VOLUME
5-Day 18273.80
10-Day 12925.60
30-Day 7935.27
16425
15.08 17.98 28.86 36.47 -0.21 -0.19

12-Nov-18

17.76 0.84 (4.96%)

13-Nov-18

18.64 0.88 (4.95%)

14-Nov-18

19.57 0.93 (4.99%)

15-Nov-18

20.54 0.97 (4.96%)

16-Nov-18

19.52 -1.02 (-4.97%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 65.81%
8-Day 69.34%
53.62
20.49 18.55 19.57
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 8.00 on BSE
B 8.29 8.00 8.11 0.00 0.03
AVERAGE VOLUME
5-Day 16647.00
10-Day 22723.10
30-Day 24480.17
37446
8.55 9.09 11.94 13.95 18.43 0.75

12-Nov-18

8.61 -0.08 (-0.92%)

13-Nov-18

8.57 -0.04 (-0.46%)

14-Nov-18

8.36 -0.21 (-2.45%)

15-Nov-18

8.26 -0.1 (-1.2%)

16-Nov-18

8.11 -0.15 (-1.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 60.82%
8-Day 62.61%
68.13
9.73 6.49 8.15
Amtek Auto
Add to

ACTIONS

  • Only Sellers in Amtek Auto on NSE
  • Amtek Auto has hit 52wk low of Rs 4.00 on NSE
B 4.20 3.99 3.99 0.00 0.03
AVERAGE VOLUME
5-Day 44825.20
10-Day 76056.10
30-Day 119098.90
73385
-0.01 0.03

15-Oct-18

5.13 -0.26 (-4.82%)

22-Oct-18

4.88 -0.25 (-4.87%)

29-Oct-18

4.64 -0.24 (-4.92%)

05-Nov-18

4.41 -0.23 (-4.96%)

12-Nov-18

4.19 -0.22 (-4.99%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 67.67%
8-Day 65.95%
79.59
4.39 3.99 4.00
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on NSE
B 2.90 2.90 2.90 4.69 0.03
AVERAGE VOLUME
5-Day 252262.80
10-Day 249190.80
30-Day 204292.43
93847
2.44 2.68 4.54 6.38 -0.27 0.12

12-Nov-18

2.44 -0.03 (-1.21%)

13-Nov-18

2.40 -0.04 (-1.64%)

14-Nov-18

2.52 0.12 (5%)

15-Nov-18

2.64 0.12 (4.76%)

16-Nov-18

2.77 0.13 (4.92%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 60.24%
8-Day 62.38%
97.60
2.90 2.64 2.90
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 50-Day Moving Average of 8.57 today.
B 9.00 8.51 8.64 0.00 0.03
AVERAGE VOLUME
5-Day 851132.40
10-Day 616722.80
30-Day 254750.07
30946
7.55 8.43 13.37 15.25 16 3.15

12-Nov-18

8.40 0.36 (4.48%)

13-Nov-18

9.50 1.1 (13.1%)

14-Nov-18

9.76 0.26 (2.74%)

15-Nov-18

8.66 -1.1 (-11.27%)

16-Nov-18

8.64 -0.02 (-0.23%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 25.70%
8-Day 24.98%
34.27
10.36 6.92 8.77
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 9.94 today.
B 9.40 9.20 9.30 0.54 0.02
AVERAGE VOLUME
5-Day 66400.00
10-Day 59605.20
30-Day 72525.00
26107
9.71 10.18 11.32 10.78 10.11 0.24

12-Nov-18

9.52 -0.34 (-3.45%)

13-Nov-18

9.50 -0.02 (-0.21%)

14-Nov-18

9.50 0 (0%)

15-Nov-18

9.26 -0.24 (-2.53%)

16-Nov-18

9.25 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 59.86%
8-Day 64.00%
70.46
9.71 8.79 9.27
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 4.15 on NSE
B 5.16 4.65 5.04 10.77 0.02
AVERAGE VOLUME
5-Day 17794.40
10-Day 18803.10
30-Day 31724.63
47517
5.14 5.65 7.04 8.20 -1.28 0.61

12-Nov-18

4.79 -0.06 (-1.24%)

13-Nov-18

4.77 -0.02 (-0.42%)

14-Nov-18

4.76 -0.01 (-0.21%)

15-Nov-18

4.64 -0.12 (-2.52%)

16-Nov-18

4.55 -0.09 (-1.94%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 77.59%
8-Day 68.40%
86.13
5.46 3.64 4.95
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above its 30-Day,50-Day,150-Day Moving Average today.
B 13.95 13.30 13.73 -0.22 0.02
AVERAGE VOLUME
5-Day 19414.80
10-Day 20486.30
30-Day 16610.57
17030
14.74 14.69 14.45 15.68 -3.28 3.41

12-Nov-18

15.40 0.68 (4.62%)

13-Nov-18

14.99 -0.41 (-2.66%)

14-Nov-18

14.72 -0.27 (-1.8%)

15-Nov-18

14.40 -0.32 (-2.17%)

16-Nov-18

13.76 -0.64 (-4.44%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 38.53%
8-Day 33.94%
33.01
14.44 13.08 13.49
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 50-Day Moving Average of 10.27 today.
B 9.99 9.40 9.78 3.60 0.02
AVERAGE VOLUME
5-Day 26581.80
10-Day 228920.60
30-Day 374180.47
23754
9.45 10.01 12.32 13.79 -4.06 2.67

12-Nov-18

10.00 -0.22 (-2.15%)

13-Nov-18

9.35 -0.65 (-6.5%)

14-Nov-18

9.59 0.24 (2.57%)

15-Nov-18

9.50 -0.09 (-0.94%)

16-Nov-18

9.44 -0.06 (-0.63%)

DELIVERY AVERAGES
3-Day 97.60%
5-Day 95.21%
8-Day 93.93%
90.83
11.32 7.56 9.57
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 30-Day Moving Average of 19.91 today.
B 19.60 19.20 19.60 1.82 0.02
AVERAGE VOLUME
5-Day 5892.40
10-Day 7940.40
30-Day 10224.63
11797
19.20 21.04 26.97 29.03 -8.63 -0.64

12-Nov-18

20.05 -0.25 (-1.23%)

13-Nov-18

19.75 -0.3 (-1.5%)

14-Nov-18

19.70 -0.05 (-0.25%)

15-Nov-18

19.50 -0.2 (-1.02%)

16-Nov-18

19.25 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 51.64%
8-Day 48.08%
35.92
23.10 15.40 19.46
OCL Iron
Add to
B 3.22 3.04 3.06 -0.33 0.02
AVERAGE VOLUME
5-Day 45373.00
10-Day 30977.60
30-Day 14573.53
73008
2.34 2.38 2.67 3.01 -0.14 -0.07

12-Nov-18

2.82 0.13 (4.83%)

13-Nov-18

2.92 0.1 (3.55%)

14-Nov-18

3.05 0.13 (4.45%)

15-Nov-18

3.05 0 (0%)

16-Nov-18

3.07 0.02 (0.66%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 89.43%
8-Day 89.90%
94.32
3.22 2.92 3.18
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert has hit 52wk low of Rs 8.00 on NSE
B 8.35 8.01 8.12 -0.73 0.02
AVERAGE VOLUME
5-Day 94310.00
10-Day 73973.00
30-Day 49105.30
24116
9.22 10.25 13.03 14.30 -2.55 0.45

12-Nov-18

8.91 -0.79 (-8.14%)

13-Nov-18

8.40 -0.51 (-5.72%)

14-Nov-18

8.56 0.16 (1.9%)

15-Nov-18

8.37 -0.19 (-2.22%)

16-Nov-18

8.18 -0.19 (-2.27%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 65.51%
8-Day 62.03%
72.25
9.81 6.55 8.13
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 6.94 today.
B 7.44 7.10 7.24 1.12 0.02
AVERAGE VOLUME
5-Day 77749.40
10-Day 45927.10
30-Day 29507.67
26582
6.42 6.94 6.38 6.29 9.4 1.35

12-Nov-18

7.12 0.88 (14.1%)

13-Nov-18

7.49 0.37 (5.2%)

14-Nov-18

7.28 -0.21 (-2.8%)

15-Nov-18

7.00 -0.28 (-3.85%)

16-Nov-18

7.16 0.16 (2.29%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 57.36%
8-Day 58.49%
75.84
8.59 5.73 7.21
Gitanjali Gems
Add to

ACTIONS

  • Only Sellers in Gitanjali Gems on NSE
  • Gitanjali Gems has hit 52wk low of Rs 1.35 on NSE
B 1.17 1.17 1.17 0.00 0.02
AVERAGE VOLUME
5-Day 124879.40
10-Day 140589.80
30-Day 154563.03
162717
0.34 0

15-Oct-18

1.48 -0.07 (-4.52%)

22-Oct-18

1.41 -0.07 (-4.73%)

29-Oct-18

1.34 -0.07 (-4.96%)

05-Nov-18

1.29 -0.05 (-3.73%)

12-Nov-18

1.23 -0.06 (-4.65%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.70%
8-Day 99.83%
99.97
1.29 1.17 1.17
Lypsa Gems
Add to
B 11.70 11.00 11.00 -4.84 0.02
AVERAGE VOLUME
5-Day 3487.00
10-Day 15287.50
30-Day 18121.90
16778
11.59 11.99 15.60 18.61 157.14 1.03

12-Nov-18

13.15 -0.69 (-4.99%)

13-Nov-18

12.80 -0.35 (-2.66%)

14-Nov-18

12.80 0 (0%)

15-Nov-18

12.16 -0.64 (-5%)

16-Nov-18

11.56 -0.6 (-4.93%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 45.11%
8-Day 43.45%
50.31
12.13 10.99 11.09
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on NSE
A 3.19 3.00 3.18 1.60 0.02
AVERAGE VOLUME
5-Day 119208.40
10-Day 172389.00
30-Day 297069.93
56911
3.30 3.56 6.90 9.07 -0.01 0.03

12-Nov-18

3.11 -0.04 (-1.27%)

13-Nov-18

3.04 -0.07 (-2.25%)

14-Nov-18

3.10 0.06 (1.97%)

15-Nov-18

3.15 0.05 (1.61%)

16-Nov-18

3.13 -0.02 (-0.63%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 45.39%
8-Day 47.86%
46.31
3.28 2.98 3.13
Fedders Elec
Add to

ACTIONS

  • Only Buyers in Fedders Elec on BSE
B 17.15 16.80 17.15 4.89 0.02
AVERAGE VOLUME
5-Day 5857.00
10-Day 5819.90
30-Day 9848.97
10381
16.60 17.80 35.81 44.42 2.78 0.13

12-Nov-18

17.00 0.5 (3.03%)

13-Nov-18

17.00 0 (0%)

14-Nov-18

16.20 -0.8 (-4.71%)

15-Nov-18

15.60 -0.6 (-3.7%)

16-Nov-18

16.35 0.75 (4.81%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.35%
8-Day 56.86%
93.46
17.15 15.55 17.14
Genus Paper
Add to

ACTIONS

  • Genus Paper closes below 30-Day Moving Average of 9.78 today.
B 10.10 9.80 9.85 0.41 0.02
AVERAGE VOLUME
5-Day 36523.80
10-Day 44789.10
30-Day 60801.57
17197
9.80 10.22 11.12 11.74 16.98 0.71

12-Nov-18

10.05 -0.13 (-1.28%)

13-Nov-18

10.02 -0.03 (-0.3%)

14-Nov-18

9.95 -0.07 (-0.7%)

15-Nov-18

9.87 -0.08 (-0.8%)

16-Nov-18

9.81 -0.06 (-0.61%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 51.22%
8-Day 53.75%
66.84
11.77 7.85 9.87
Uttam Galva
Add to

ACTIONS

  • Only Sellers in Uttam Galva on NSE
B 11.30 10.95 11.00 -1.17 0.02
AVERAGE VOLUME
5-Day 45047.80
10-Day 141214.90
30-Day 454609.73
14806
10.34 10.32 11.15 12.66 -0.11 -0.2

12-Nov-18

12.20 0.09 (0.74%)

13-Nov-18

11.94 -0.26 (-2.13%)

14-Nov-18

11.35 -0.59 (-4.94%)

15-Nov-18

11.10 -0.25 (-2.2%)

16-Nov-18

11.13 0.03 (0.27%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 46.90%
8-Day 48.31%
61.45
11.68 10.58 11.03
Hotel Leela
Add to

ACTIONS

  • Hotel Leela has hit 52wk low of Rs 11.65 on NSE
B 11.96 11.71 11.81 -0.76 0.02
AVERAGE VOLUME
5-Day 31512.00
10-Day 28067.80
30-Day 24645.03
13052
13.43 14.49 16.27 17.02 -6.87 1.94

12-Nov-18

12.45 -0.23 (-1.81%)

13-Nov-18

12.09 -0.36 (-2.89%)

14-Nov-18

11.81 -0.28 (-2.32%)

15-Nov-18

11.82 0.01 (0.08%)

16-Nov-18

11.90 0.08 (0.68%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 73.87%
8-Day 74.88%
71.96
14.28 9.52 11.82
Simplex Project
Add to

ACTIONS

  • Simplex Project closes above 50-Day Moving Average of 14.09 today.
B 14.80 14.00 14.00 -4.11 0.02
AVERAGE VOLUME
5-Day 2250.00
10-Day 1719.00
30-Day 3141.33
10787
13.45 14.87 19.75 22.59 0.71 0.15

12-Nov-18

14.00 -0.27 (-1.89%)

13-Nov-18

14.25 0.25 (1.79%)

14-Nov-18

14.77 0.52 (3.65%)

15-Nov-18

14.05 -0.72 (-4.87%)

16-Nov-18

14.60 0.55 (3.91%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 73.23%
8-Day 72.53%
57.64
15.33 13.87 14.18
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
B 17.90 16.90 16.90 0.84 0.01
AVERAGE VOLUME
5-Day 47475.40
10-Day 26284.00
30-Day 11699.57
8849
13.63 14.34 18.99 21.66 -0.21 0.16

12-Nov-18

20.24 3.37 (19.98%)

13-Nov-18

22.26 2.02 (9.98%)

14-Nov-18

20.04 -2.22 (-9.97%)

15-Nov-18

18.04 -2 (-9.98%)

16-Nov-18

16.76 -1.28 (-7.1%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.51%
8-Day 58.69%
75.33
18.43 15.09 17.35
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 150-Day Moving Average of 14.54 today.
B 14.40 13.37 14.39 3.38 0.01
AVERAGE VOLUME
5-Day 17662.00
10-Day 21357.00
30-Day 16363.60
10245
13.74 14.24 14.44 15.78 -0.85 0.66

12-Nov-18

14.82 0.48 (3.35%)

13-Nov-18

15.11 0.29 (1.96%)

14-Nov-18

14.37 -0.74 (-4.9%)

15-Nov-18

14.07 -0.3 (-2.09%)

16-Nov-18

13.92 -0.15 (-1.07%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 38.43%
8-Day 33.06%
47.92
14.61 13.23 13.93
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
B 8.50 7.73 7.79 -4.18 0.01
AVERAGE VOLUME
5-Day 16627.20
10-Day 19354.60
30-Day 14205.40
18825
7.66 8.39 16.64 21.19 -0.13 -0.07

12-Nov-18

9.67 0.11 (1.15%)

13-Nov-18

9.19 -0.48 (-4.96%)

14-Nov-18

8.99 -0.2 (-2.18%)

15-Nov-18

8.55 -0.44 (-4.89%)

16-Nov-18

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 79.19%
8-Day 76.74%
87.24
8.53 7.73 7.82
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 150-Day,200-Day Moving Average today.
B 15.88 14.60 14.69 1.10 0.01
AVERAGE VOLUME
5-Day 7124.20
10-Day 6077.90
30-Day 9630.30
9891
13.68 13.73 14.02 14.68 -2.53 -1.06

12-Nov-18

14.20 0.04 (0.28%)

13-Nov-18

14.00 -0.2 (-1.41%)

14-Nov-18

13.86 -0.14 (-1%)

15-Nov-18

14.49 0.63 (4.55%)

16-Nov-18

14.53 0.04 (0.28%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 50.12%
8-Day 54.76%
43.97
17.43 11.63 14.89
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 15.97 today.
B 15.81 15.11 15.31 -2.23 0.01
AVERAGE VOLUME
5-Day 19760.80
10-Day 15105.70
30-Day 13904.43
9397
14.46 15.86 17.73 18.99 0.59 0.17

12-Nov-18

14.53 0.53 (3.79%)

13-Nov-18

14.91 0.38 (2.62%)

14-Nov-18

16.40 1.49 (9.99%)

15-Nov-18

16.62 0.22 (1.34%)

16-Nov-18

15.66 -0.96 (-5.78%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 62.03%
8-Day 61.81%
49.92
17.22 14.10 15.40
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 50-Day Moving Average of 8.22 today.
B 8.15 7.85 8.00 -2.32 0.01
AVERAGE VOLUME
5-Day 16209.80
10-Day 15530.80
30-Day 20708.00
17003
7.85 8.10 9.48 10.33 -3.31 0.35

12-Nov-18

9.14 0.84 (10.12%)

13-Nov-18

8.76 -0.38 (-4.16%)

14-Nov-18

8.54 -0.22 (-2.51%)

15-Nov-18

8.53 -0.01 (-0.12%)

16-Nov-18

8.19 -0.34 (-3.99%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.20%
8-Day 74.31%
77.53
9.82 6.56 8.00
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day Moving Average of 6.31 today.
B 6.20 5.90 5.90 -4.07 0.01
AVERAGE VOLUME
5-Day 9375.60
10-Day 6755.60
30-Day 10934.73
22350
6.26 6.78 8.60 9.21 -1.33 -1.26

12-Nov-18

6.37 0.07 (1.11%)

13-Nov-18

6.15 -0.22 (-3.45%)

14-Nov-18

6.23 0.08 (1.3%)

15-Nov-18

6.20 -0.03 (-0.48%)

16-Nov-18

6.15 -0.05 (-0.81%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 66.00%
8-Day 73.53%
73.40
6.45 5.85 5.98
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on BSE
B 5.58 5.40 5.58 4.89 0.01
AVERAGE VOLUME
5-Day 22832.00
10-Day 16921.60
30-Day 17776.47
23105
4.99 5.37 4.59 5.02 42.92 -0.1

12-Nov-18

4.94 -0.11 (-2.18%)

13-Nov-18

5.04 0.1 (2.02%)

14-Nov-18

5.20 0.16 (3.17%)

15-Nov-18

5.11 -0.09 (-1.73%)

16-Nov-18

5.32 0.21 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.58 5.06 5.56
IVRCL
Add to
B 1.30 1.24 1.24 -4.62 0.01
AVERAGE VOLUME
5-Day 130420.20
10-Day 113199.10
30-Day 177676.50
103736
1.30 1.23 1.74 2.37 -0.04 -0.06

12-Nov-18

1.45 0.01 (0.69%)

13-Nov-18

1.42 -0.03 (-2.07%)

14-Nov-18

1.35 -0.07 (-4.93%)

15-Nov-18

1.36 0.01 (0.74%)

16-Nov-18

1.30 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 66.21%
8-Day 63.74%
70.81
1.36 1.24 1.24
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
B 9.19 8.66 8.95 1.02 0.01
AVERAGE VOLUME
5-Day 32635.40
10-Day 23942.30
30-Day 33989.00
14367
9.19 9.44 9.23 10.28 4.57 0.98

12-Nov-18

9.48 0.45 (4.98%)

13-Nov-18

9.48 0 (0%)

14-Nov-18

9.22 -0.26 (-2.74%)

15-Nov-18

9.10 -0.12 (-1.3%)

16-Nov-18

8.86 -0.24 (-2.64%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 57.65%
8-Day 59.31%
83.06
9.30 8.42 8.82
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 50-Day Moving Average of 11.27 today.
B 10.75 10.00 10.33 -1.15 0.01
AVERAGE VOLUME
5-Day 1788.20
10-Day 3749.70
30-Day 3967.87
12326
11.23 11.65 11.72 12.79 -4.49 0.39

12-Nov-18

11.07 0.2 (1.84%)

13-Nov-18

10.95 -0.12 (-1.08%)

14-Nov-18

10.95 0 (0%)

15-Nov-18

10.54 -0.41 (-3.74%)

16-Nov-18

10.45 -0.09 (-0.85%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 66.79%
8-Day 69.45%
62.78
10.97 9.93 10.42
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 17.39 today.
B 17.25 16.90 16.95 -2.31 0.01
AVERAGE VOLUME
5-Day 9652.60
10-Day 12623.20
30-Day 11875.03
7454
17.37 18.45 21.72 24.55 15.13 0.67

12-Nov-18

18.30 0.2 (1.1%)

13-Nov-18

17.95 -0.35 (-1.91%)

14-Nov-18

17.35 -0.6 (-3.34%)

15-Nov-18

17.30 -0.05 (-0.29%)

16-Nov-18

17.35 0.05 (0.29%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 68.82%
8-Day 67.25%
58.48
20.80 13.90 17.00
PBA Infra
Add to

ACTIONS

  • Only Buyers in PBA Infra on NSE
B 9.75 9.50 9.75 4.95 0.01
AVERAGE VOLUME
5-Day 6567.20
10-Day 4121.90
30-Day 2818.83
12846
7.36 7.47 8.51 10.93 -0.56 3.85

12-Nov-18

8.40 0.3 (3.7%)

13-Nov-18

8.49 0.09 (1.07%)

14-Nov-18

8.43 -0.06 (-0.71%)

15-Nov-18

8.85 0.42 (4.98%)

16-Nov-18

9.29 0.44 (4.97%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 75.40%
8-Day 74.15%
70.18
9.75 8.83 9.74
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 50-Day Moving Average of 15.62 today.
B 14.59 14.06 14.59 1.96 0.01
AVERAGE VOLUME
5-Day 35530.40
10-Day 33562.10
30-Day 21167.20
8547
14.48 15.39 21.63 24.73 28.61 2.04

12-Nov-18

15.46 -0.8 (-4.92%)

13-Nov-18

16.27 0.81 (5.24%)

14-Nov-18

15.31 -0.96 (-5.9%)

15-Nov-18

13.98 -1.33 (-8.69%)

16-Nov-18

14.31 0.33 (2.36%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 53.11%
8-Day 58.66%
52.68
17.17 11.45 14.43
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on BSE
B 2.95 2.52 2.53 -9.64 0.01
AVERAGE VOLUME
5-Day 52305.40
10-Day 38937.20
30-Day 15391.83
47187
2.67 2.71 2.66 2.99 25.3 1.1

12-Nov-18

3.10 0.18 (6.16%)

13-Nov-18

3.28 0.18 (5.81%)

14-Nov-18

2.96 -0.32 (-9.76%)

15-Nov-18

2.95 -0.01 (-0.34%)

16-Nov-18

2.80 -0.15 (-5.08%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 76.76%
8-Day 77.32%
69.33
3.08 2.52 2.77
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 1.52 1.52 1.52 4.83 0.01
AVERAGE VOLUME
5-Day 155364.00
10-Day 88331.60
30-Day 209151.73
76847
0.95 1.13 2.73 4.95 -0.17 0.02

12-Nov-18

1.21 0.05 (4.31%)

13-Nov-18

1.27 0.06 (4.96%)

14-Nov-18

1.33 0.06 (4.72%)

15-Nov-18

1.39 0.06 (4.51%)

16-Nov-18

1.45 0.06 (4.32%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 68.32%
8-Day 71.15%
99.15
1.52 1.38 1.52
Emco
Add to

ACTIONS

  • Emco closes above 150-Day Moving Average of 8.86 today.
B 8.39 7.86 8.03 -2.55 0.01
AVERAGE VOLUME
5-Day 8908.60
10-Day 8536.30
30-Day 16359.70
14513
7.86 8.17 8.76 10.62 -0.37 0.18

12-Nov-18

8.91 -0.19 (-2.09%)

13-Nov-18

8.49 -0.42 (-4.71%)

14-Nov-18

8.45 -0.04 (-0.47%)

15-Nov-18

8.19 -0.26 (-3.08%)

16-Nov-18

8.24 0.05 (0.61%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 72.70%
8-Day 75.92%
64.00
8.65 7.83 8.24
TGB Banquets
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
B 18.32 17.21 17.95 -0.88 0.01
AVERAGE VOLUME
5-Day 20184.20
10-Day 14265.20
30-Day 10602.27
6465
13.49 16.48 25.47 30.17 4.72 0.33

12-Nov-18

16.80 0.8 (5%)

13-Nov-18

17.42 0.62 (3.69%)

14-Nov-18

18.29 0.87 (4.99%)

15-Nov-18

19.06 0.77 (4.21%)

16-Nov-18

18.11 -0.95 (-4.98%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 74.73%
8-Day 76.96%
66.27
19.01 17.21 17.70
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates has hit 52wk low of Rs 4.65 on NSE
B 5.50 5.16 5.35 -0.56 0.01
AVERAGE VOLUME
5-Day 9035.40
10-Day 10317.20
30-Day 11280.87
21430
5.79 6.16 7.87 9.20 -0.77 0.23

12-Nov-18

5.66 -0.24 (-4.07%)

13-Nov-18

5.64 -0.02 (-0.35%)

14-Nov-18

5.79 0.15 (2.66%)

15-Nov-18

5.32 -0.47 (-8.12%)

16-Nov-18

5.38 0.06 (1.13%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 61.26%
8-Day 67.34%
93.01
6.45 4.31 5.31
Oswal Agro
Add to

ACTIONS

  • Oswal Agro AGM on Sep 27, 2018||Announcement date: Aug 29, 2018
B 9.90 9.05 9.35 1.85 0.01
AVERAGE VOLUME
5-Day 14880.60
10-Day 9451.90
30-Day 10541.90
12219
9.04 9.31 10.64 11.33 8.66 0.22

12-Nov-18

9.03 -0.09 (-0.99%)

13-Nov-18

8.99 -0.04 (-0.44%)

14-Nov-18

9.12 0.13 (1.45%)

15-Nov-18

9.12 0 (0%)

16-Nov-18

9.18 0.06 (0.66%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 84.27%
8-Day 77.33%
85.86
11.01 7.35 9.31
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
B2 9.50 9.50 9.50 -5.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
10.75 13.71 0.00 0.00 0 0.53

09-Nov-18

11.04 0.52 (4.94%)

12-Nov-18

11.00 -0.04 (-0.36%)

14-Nov-18

11.00 0 (0%)

15-Nov-18

10.52 -0.48 (-4.36%)

16-Nov-18

10.00 -0.52 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 93.33%
100
10.50 9.50 9.50
Celestial Bio
Add to

ACTIONS

  • Only Sellers in Celestial Bio on BSE
B 9.84 9.07 9.07 -4.93 0.01
AVERAGE VOLUME
5-Day 32747.40
10-Day 20223.10
30-Day 41156.03
12533
9.38 12.36 13.31 14.05 4.88 0.2

12-Nov-18

9.25 0.25 (2.78%)

13-Nov-18

9.17 -0.08 (-0.86%)

14-Nov-18

9.20 0.03 (0.33%)

15-Nov-18

9.19 -0.01 (-0.11%)

16-Nov-18

9.54 0.35 (3.81%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 63.50%
8-Day 65.65%
58.36
10.01 9.07 9.11
Oil Country
Add to

ACTIONS

  • Oil Country closes above 50-Day Moving Average of 15.97 today.
B 18.50 16.00 16.21 4.38 0.01
AVERAGE VOLUME
5-Day 4277.00
10-Day 4617.40
30-Day 4080.80
6944
14.95 15.76 19.65 24.85 -1.68 0.6

12-Nov-18

16.51 0.9 (5.77%)

13-Nov-18

16.95 0.44 (2.67%)

14-Nov-18

16.28 -0.67 (-3.95%)

15-Nov-18

16.71 0.43 (2.64%)

16-Nov-18

15.53 -1.18 (-7.06%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 58.14%
8-Day 56.60%
51.36
18.63 12.43 16.66
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
B 7.30 7.30 7.30 0.14 0.01
AVERAGE VOLUME
5-Day 26351.40
10-Day 51312.80
30-Day 121298.73
15000
8.16 8.73 7.92 7.82 -5.41 1.99

12-Nov-18

7.65 -0.15 (-1.92%)

13-Nov-18

7.29 -0.36 (-4.71%)

14-Nov-18

7.11 -0.18 (-2.47%)

15-Nov-18

7.32 0.21 (2.95%)

16-Nov-18

7.29 -0.03 (-0.41%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 85.10%
8-Day 59.20%
99.71
7.65 6.93 7.30
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
B 6.49 6.02 6.20 0.16 0.01
AVERAGE VOLUME
5-Day 4482.00
10-Day 4282.70
30-Day 5757.43
17318
6.19 6.41 9.18 11.92 -0.43 0.37

12-Nov-18

6.20 -0.16 (-2.52%)

13-Nov-18

6.39 0.19 (3.06%)

14-Nov-18

6.34 -0.05 (-0.78%)

15-Nov-18

6.22 -0.12 (-1.89%)

16-Nov-18

6.19 -0.03 (-0.48%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 70.90%
8-Day 71.70%
84.01
6.49 5.89 6.30
Energy Dev
Add to
B 10.80 10.50 10.52 -2.41 0.01
AVERAGE VOLUME
5-Day 7490.80
10-Day 9267.90
30-Day 25403.60
10105
10.15 10.88 15.09 17.09 -350.67 0.28

12-Nov-18

11.29 0.09 (0.8%)

13-Nov-18

11.14 -0.15 (-1.33%)

14-Nov-18

11.27 0.13 (1.17%)

15-Nov-18

11.00 -0.27 (-2.4%)

16-Nov-18

10.78 -0.22 (-2%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 52.12%
8-Day 66.66%
40.88
11.31 10.25 10.62
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 14.98 today.
B 14.85 14.20 14.85 5.32 0.01
AVERAGE VOLUME
5-Day 5457.80
10-Day 6706.90
30-Day 29212.40
6965
14.56 16.04 21.70 23.29 1.97 1.19

12-Nov-18

14.75 -0.4 (-2.64%)

13-Nov-18

14.40 -0.35 (-2.37%)

14-Nov-18

14.30 -0.1 (-0.69%)

15-Nov-18

14.10 -0.2 (-1.4%)

16-Nov-18

14.10 0 (0%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 71.99%
8-Day 70.52%
54.54
16.90 11.30 14.28
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 18.53 today.
B 17.10 16.55 16.75 -4.83 0.01
AVERAGE VOLUME
5-Day 8779.40
10-Day 9249.30
30-Day 8333.30
6015
17.12 18.18 17.25 17.88 139.58 1.18

12-Nov-18

18.40 -0.4 (-2.13%)

13-Nov-18

19.00 0.6 (3.26%)

14-Nov-18

17.55 -1.45 (-7.63%)

15-Nov-18

17.35 -0.2 (-1.14%)

16-Nov-18

17.60 0.25 (1.44%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 62.58%
8-Day 67.12%
53.15
21.10 14.10 16.81
Sections
Follow us on
Available On