Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
LAMF
LAMF

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 16:01

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Realty

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 30-Day Moving Average of 1292.01 today.
Analysis
A 1,377.15 1,330.10 1,374.00 1.22 23.46
AVERAGE VOLUME
5-Day 235250.20
10-Day 473068.60
30-Day 190128.10
170761		 1269.77 1366.21 1533.58 1561.70 616.14 4.99

10-Apr-26

1321.30 3.1 (0.24%)

13-Apr-26

1304.30 -17 (-1.29%)

15-Apr-26

1341.10 36.8 (2.82%)

16-Apr-26

1337.80 -3.3 (-0.25%)

17-Apr-26

1357.50 19.7 (1.47%)

 1,510.75 1,236.15 1371.72
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 30-Day Moving Average of 561.27 today.
Analysis
A 604.40 590.45 595.85 -0.99 6.96
AVERAGE VOLUME
5-Day 289704.60
10-Day 253820.50
30-Day 386887.27
116790		 554.17 588.35 675.32 705.86 50.84 5.04

10-Apr-26

569.60 7.15 (1.27%)

13-Apr-26

568.40 -1.2 (-0.21%)

15-Apr-26

587.70 19.3 (3.4%)

16-Apr-26

589.70 2 (0.34%)

17-Apr-26

601.80 12.1 (2.05%)

 655.40 536.30 597.49
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes above 30-Day Moving Average of 823.39 today.
Analysis
B2 873.65 847.40 853.00 -2.15 6.82
AVERAGE VOLUME
5-Day 296818.80
10-Day 235921.00
30-Day 489879.97
79924		 814.96 912.32 1054.48 1116.46 29.38 3.99

10-Apr-26

827.75 38.45 (4.87%)

13-Apr-26

820.90 -6.85 (-0.83%)

15-Apr-26

861.00 40.1 (4.88%)

16-Apr-26

873.70 12.7 (1.48%)

17-Apr-26

871.70 -2 (-0.23%)

 941.40 770.30 858.86
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,774.80 1,731.95 1,752.05 -0.38 4.56
AVERAGE VOLUME
5-Day 44974.20
10-Day 65066.90
30-Day 70551.73
26053		 1624.75 1686.79 1922.82 1979.64 129.3 3

10-Apr-26

1717.20 23.25 (1.37%)

13-Apr-26

1705.45 -11.75 (-0.68%)

15-Apr-26

1740.55 35.1 (2.06%)

16-Apr-26

1747.50 6.95 (0.4%)

17-Apr-26

1758.65 11.15 (0.64%)

 1,934.75 1,583.05 1756.42
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 501.38 today.
Analysis
B 516.40 502.80 506.65 -1.28 4.32
AVERAGE VOLUME
5-Day 186423.00
10-Day 205544.80
30-Day 212477.70
85326		 469.20 501.16 562.22 560.31 63.65 4.67

10-Apr-26

488.40 11.45 (2.4%)

13-Apr-26

485.10 -3.3 (-0.68%)

15-Apr-26

503.60 18.5 (3.81%)

16-Apr-26

509.65 6.05 (1.2%)

17-Apr-26

513.20 3.55 (0.7%)

 607.95 405.35 509.82
Embassy Develop
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Embassy Develop on NSE
Analysis
A 48.02 47.58 47.58 -4.99 2.35
AVERAGE VOLUME
5-Day 111727.60
10-Day 246488.40
30-Day 196971.47
494210 		-26.43 0.59

06-Apr-26

45.54 2.16 (4.98%)

07-Apr-26

47.81 2.27 (4.98%)

08-Apr-26

50.20 2.39 (5%)

09-Apr-26

52.71 2.51 (5%)

13-Apr-26

50.08 -2.63 (-4.99%)

 49.95 45.21 47.63
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
B 1,798.00 1,753.45 1,762.80 -1.76 1.30
AVERAGE VOLUME
5-Day 15157.60
10-Day 17120.60
30-Day 29735.07
7363		 1610.47 1657.24 1698.35 1650.37 235.67 11.57

10-Apr-26

1763.00 56.15 (3.29%)

13-Apr-26

1747.60 -15.4 (-0.87%)

15-Apr-26

1780.55 32.95 (1.89%)

16-Apr-26

1782.35 1.8 (0.1%)

17-Apr-26

1794.35 12 (0.67%)

 1,943.55 1,590.25 1771.63
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 50-Day Moving Average of 711.21 today.
Analysis
B 777.80 745.90 775.10 1.88 1.22
AVERAGE VOLUME
5-Day 41138.40
10-Day 58052.90
30-Day 109293.67
15679		 681.58 711.58 839.89 884.14 47.88 3.03

10-Apr-26

722.75 21.05 (3%)

13-Apr-26

745.85 23.1 (3.2%)

15-Apr-26

739.05 -6.8 (-0.91%)

16-Apr-26

738.70 -0.35 (-0.05%)

17-Apr-26

760.80 22.1 (2.99%)

 931.30 620.90 764.67
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 200-Day Moving Average of 1644.38 today.
Analysis
A 1,716.90 1,682.15 1,702.15 -0.46 1.17
AVERAGE VOLUME
5-Day 12576.60
10-Day 23267.80
30-Day 21479.43
6868		 1519.64 1527.00 1609.47 1638.30 36.24 3.95

10-Apr-26

1671.50 18.8 (1.14%)

13-Apr-26

1685.35 13.85 (0.83%)

15-Apr-26

1706.10 20.75 (1.23%)

16-Apr-26

1712.60 6.5 (0.38%)

17-Apr-26

1710.00 -2.6 (-0.15%)

 1,865.25 1,526.15 1701.38
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 200-Day Moving Average of 1510.03 today.
Analysis
A 1,344.00 1,307.00 1,307.00 -1.91 0.52
AVERAGE VOLUME
5-Day 4657.60
10-Day 16927.10
30-Day 14794.63
3987		 1279.26 1364.72 1466.18 1484.04 60.68 3.06

10-Apr-26

1300.40 1.65 (0.13%)

13-Apr-26

1298.25 -2.15 (-0.17%)

15-Apr-26

1321.30 23.05 (1.78%)

16-Apr-26

1319.80 -1.5 (-0.11%)

17-Apr-26

1332.50 12.7 (0.96%)

 1,573.95 1,049.35 1320.80

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347