You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
A 285.00 278.20 279.45 -0.41 11.80
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097
297.71 297.83 228.42 208.55 -167.34 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.65 252.55 281.89
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
A 87.70 84.50 85.40 0.83 5.16
AVERAGE VOLUME
5-Day 1269751.60
10-Day 2113219.60
30-Day 2045283.97
604734
94.10 89.21 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.1 (-4.65%)

06-Apr-21

81.45 -2.7 (-3.21%)

07-Apr-21

84.55 3.1 (3.81%)

08-Apr-21

84.70 0.15 (0.18%)

09-Apr-21

85.40 0.7 (0.83%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
101.60 67.80 85.95
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
A 534.05 501.80 519.25 3.26 1.94
AVERAGE VOLUME
5-Day 58829.20
10-Day 34418.90
30-Day 35217.77
37325
456.39 456.70 363.48 331.54 49.03 2.15

05-Apr-21

429.95 -16.15 (-3.62%)

06-Apr-21

498.95 69 (16.05%)

07-Apr-21

499.35 0.4 (0.08%)

08-Apr-21

502.85 3.5 (0.7%)

09-Apr-21

519.25 16.4 (3.26%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38
603.40 402.30 520.01
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
A 602.00 570.00 594.70 2.49 1.37
AVERAGE VOLUME
5-Day 12183.40
10-Day 15968.60
30-Day 24695.73
23047
566.02 564.44 502.93 469.99 60.87 3.45

05-Apr-21

571.80 -7.3 (-1.26%)

06-Apr-21

566.75 -5.05 (-0.88%)

07-Apr-21

574.45 7.7 (1.36%)

08-Apr-21

580.25 5.8 (1.01%)

09-Apr-21

594.70 14.45 (2.49%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04
696.30 464.20 591.48
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
A 1,395.80 1,357.20 1,362.70 -1.60 1.25
AVERAGE VOLUME
5-Day 22542.60
10-Day 32642.00
30-Day 37527.17
9196
1429.10 1426.21 1214.74 1132.32 312.55 7.51

05-Apr-21

1353.70 -37.9 (-2.72%)

06-Apr-21

1371.00 17.3 (1.28%)

07-Apr-21

1369.30 -1.7 (-0.12%)

08-Apr-21

1384.85 15.55 (1.14%)

09-Apr-21

1362.70 -22.15 (-1.6%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
1,523.30 1,246.40 1377.43
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 284.99 today.
B 292.75 285.00 288.75 -0.19 0.85
AVERAGE VOLUME
5-Day 39669.40
10-Day 87598.70
30-Day 56290.10
29581
317.38 332.27 311.18 285.36 93.15 2.18

05-Apr-21

275.55 -5.85 (-2.08%)

06-Apr-21

283.25 7.7 (2.79%)

07-Apr-21

283.00 -0.25 (-0.09%)

08-Apr-21

289.30 6.3 (2.23%)

09-Apr-21

288.75 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.79%
8-Day 33.32%
33.95
347.15 231.45 289.38
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
B 795.20 735.75 750.85 -4.26 0.47
AVERAGE VOLUME
5-Day 8544.00
10-Day 7132.10
30-Day 7359.20
6216
783.30 791.24 705.29 681.08 42.4 4.53

05-Apr-21

733.40 -34.35 (-4.47%)

06-Apr-21

728.75 -4.65 (-0.63%)

07-Apr-21

744.85 16.1 (2.21%)

08-Apr-21

784.25 39.4 (5.29%)

09-Apr-21

750.85 -33.4 (-4.26%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00
941.10 627.40 768.76
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
A 322.95 309.70 313.05 0.55 0.42
AVERAGE VOLUME
5-Day 21699.60
10-Day 60511.50
30-Day 77080.30
13361
298.95 293.87 274.34 259.27 93.45 2.38

05-Apr-21

299.45 -9.4 (-3.04%)

06-Apr-21

307.20 7.75 (2.59%)

07-Apr-21

311.00 3.8 (1.24%)

08-Apr-21

311.35 0.35 (0.11%)

09-Apr-21

313.05 1.7 (0.55%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.58%
8-Day 47.50%
37.44
373.60 249.10 314.82
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
B 271.20 262.95 266.80 -1.42 0.17
AVERAGE VOLUME
5-Day 5920.60
10-Day 8688.20
30-Day 8821.07
6537
275.24 273.26 228.63 208.38 65.07 2.12

05-Apr-21

260.10 -7.15 (-2.68%)

06-Apr-21

263.60 3.5 (1.35%)

07-Apr-21

266.95 3.35 (1.27%)

08-Apr-21

270.65 3.7 (1.39%)

09-Apr-21

266.80 -3.85 (-1.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13
324.75 216.55 267.89
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers: target of Rs 655: Sharekhan
B 537.15 524.45 530.20 -0.90 0.07
AVERAGE VOLUME
5-Day 2447.00
10-Day 3741.50
30-Day 7051.50
1377
534.80 501.24 362.79 328.77 -9.83 1.82

05-Apr-21

542.50 -16.55 (-2.96%)

06-Apr-21

536.20 -6.3 (-1.16%)

07-Apr-21

535.45 -0.75 (-0.14%)

08-Apr-21

535.00 -0.45 (-0.08%)

09-Apr-21

530.20 -4.8 (-0.9%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 43.50%
8-Day 58.89%
35.42
642.00 428.00 529.81
Sections