MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE 100

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
 A 630.85 597.25 620.60 1.03 123.68
AVERAGE VOLUME
5-Day 1592134.80
10-Day 1083887.80
30-Day 807299.37
1992917		 452.79 431.19 366.99 332.90 32.49 3.92

05-Apr-21

517.55 8.95 (1.76%)

06-Apr-21

537.15 19.6 (3.79%)

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)
DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20		 675.70 552.90 613.04
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
 A 325.00 312.60 318.15 1.37 113.96
AVERAGE VOLUME
5-Day 4358766.60
10-Day 3930024.40
30-Day 4627525.70
3582021		 314.85 314.27 215.98 190.75 -11.85 6.05

05-Apr-21

305.05 -2.55 (-0.83%)

06-Apr-21

307.65 2.6 (0.85%)

07-Apr-21

307.80 0.15 (0.05%)

08-Apr-21

313.85 6.05 (1.97%)

09-Apr-21

318.15 4.3 (1.37%)
DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14		 345.20 282.50 320.71
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
 A 930.10 885.95 899.20 -2.01 97.81
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774		 766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)
DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12		 1,009.40 825.90 904.01
Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 12,985||Deal Price: 821.70||Value (cr): 1.07||Time: 09:16am
  • Adani Ports Block Deal on NSE||Qty: 19,713||Deal Price: 816.85||Value (cr): 1.61||Time: 09:16am
 A 836.95 817.40 823.65 0.05 90.84
AVERAGE VOLUME
5-Day 2220138.60
10-Day 1400575.30
30-Day 973641.00
1102835		 729.96 675.13 498.08 457.51 79.5 8.5

05-Apr-21

742.15 5.9 (0.8%)

06-Apr-21

837.45 95.3 (12.84%)

07-Apr-21

814.30 -23.15 (-2.76%)

08-Apr-21

823.25 8.95 (1.1%)

09-Apr-21

823.65 0.4 (0.05%)
DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.17%
8-Day 8.79%
6.75		 905.55 740.95 827.53
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 10,152||Deal Price: 1,422.95||Value (cr): 1.44||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,399||Deal Price: 1,455.50||Value (cr): 1.22||Time: 09:16am
 A 1,431.55 1,415.00 1,421.65 -0.83 81.34
AVERAGE VOLUME
5-Day 382121.80
10-Day 395968.80
30-Day 404968.60
572144		 1512.93 1526.03 1370.94 1298.36 26.25 4.58

05-Apr-21

1449.00 -37.5 (-2.52%)

06-Apr-21

1440.95 -8.05 (-0.56%)

07-Apr-21

1447.35 6.4 (0.44%)

08-Apr-21

1433.55 -13.8 (-0.95%)

09-Apr-21

1421.65 -11.9 (-0.83%)
DELIVERY AVERAGES
3-Day 50.45%
5-Day 49.33%
8-Day 50.25%
52.68		 1,576.90 1,290.20 1423.77
SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Block Deal on NSE||Qty: 42,182||Deal Price: 351.95||Value (cr): 1.48||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 28,266||Deal Price: 361.05||Value (cr): 1.02||Time: 09:16am
 A 364.50 351.10 353.05 -0.72 71.75
AVERAGE VOLUME
5-Day 2433360.20
10-Day 2394632.90
30-Day 2669662.50
2032207		 375.66 372.52 280.30 258.87 17.97 1.51

05-Apr-21

353.65 -16.9 (-4.56%)

06-Apr-21

350.55 -3.1 (-0.88%)

07-Apr-21

358.45 7.9 (2.25%)

08-Apr-21

355.60 -2.85 (-0.8%)

09-Apr-21

353.05 -2.55 (-0.72%)
DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.77%
8-Day 21.83%
20.16		 391.15 320.05 357.73
Cadila Health
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 22,294||Deal Price: 462.70||Value (cr): 1.03||Time: 09:16am
 A 517.75 470.70 514.55 9.32 70.69
AVERAGE VOLUME
5-Day 429233.20
10-Day 265734.30
30-Day 154576.17
1373907 		441.59 450.23 441.03 424.78 32.3 4.68

05-Apr-21

439.85 -2 (-0.45%)

06-Apr-21

456.80 16.95 (3.85%)

07-Apr-21

461.25 4.45 (0.97%)

08-Apr-21

470.70 9.45 (2.05%)

09-Apr-21

514.55 43.85 (9.32%)
DELIVERY AVERAGES
3-Day 28.76%
5-Day 30.10%
8-Day 30.72%
31.32		 517.75 423.65 502.49
Sun Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
 A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467 		604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)
DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78		 675.70 552.90 634.10
Reliance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
 A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161		 2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)
DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13		 2,205.50 1,804.50 1989.09
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 18,985||Deal Price: 562.15||Value (cr): 1.07||Time: 09:16am
 A 579.15 565.05 566.45 -1.79 47.27
AVERAGE VOLUME
5-Day 1334363.60
10-Day 1149887.10
30-Day 1346731.73
834558		 595.79 604.09 504.41 469.72 30.11 3.05

05-Apr-21

571.15 -22.8 (-3.84%)

06-Apr-21

565.95 -5.2 (-0.91%)

07-Apr-21

577.55 11.6 (2.05%)

08-Apr-21

576.75 -0.8 (-0.14%)

09-Apr-21

566.45 -10.3 (-1.79%)
DELIVERY AVERAGES
3-Day 43.12%
5-Day 40.72%
8-Day 42.76%
46.37		 634.40 519.10 571.32
SAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SAIL Block Deal on NSE||Qty: 589,552||Deal Price: 96.90||Value (cr): 5.71||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 150,427||Deal Price: 91.95||Value (cr): 1.38||Time: 09:16am
 A 97.95 92.25 94.20 -1.52 46.41
AVERAGE VOLUME
5-Day 5409587.40
10-Day 4784516.10
30-Day 4366312.80
4926884		 77.74 72.33 55.85 50.97 12.43 0.98

05-Apr-21

89.65 5.85 (6.98%)

06-Apr-21

91.05 1.4 (1.56%)

07-Apr-21

89.80 -1.25 (-1.37%)

08-Apr-21

95.65 5.85 (6.51%)

09-Apr-21

94.20 -1.45 (-1.52%)
DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.48%
8-Day 25.69%
22.59		 105.20 86.10 95.01
Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 2,505||Deal Price: 4,976.10||Value (cr): 1.25||Time: 09:16am
 A 5,025.50 4,845.00 4,873.20 -3.12 46.26
AVERAGE VOLUME
5-Day 89430.80
10-Day 82517.40
30-Day 106881.30
94925		 5306.10 5333.81 4574.32 4255.58 79.67 9.23

05-Apr-21

4963.70 -306.3 (-5.81%)

06-Apr-21

4992.25 28.55 (0.58%)

07-Apr-21

5076.75 84.5 (1.69%)

08-Apr-21

5030.35 -46.4 (-0.91%)

09-Apr-21

4873.20 -157.15 (-3.12%)
DELIVERY AVERAGES
3-Day 22.98%
5-Day 27.68%
8-Day 29.35%
27.24		 5,533.35 4,527.35 4908.43
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 7,069||Deal Price: 1,445.30||Value (cr): 1.02||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 12,801||Deal Price: 1,430.30||Value (cr): 1.83||Time: 09:16am
 A 1,454.00 1,430.40 1,440.75 0.07 44.44
AVERAGE VOLUME
5-Day 687621.00
10-Day 482289.20
30-Day 486583.33
308482		 1355.03 1326.85 1198.80 1121.63 34.77 9.86

05-Apr-21

1410.15 24.85 (1.79%)

06-Apr-21

1411.15 1 (0.07%)

07-Apr-21

1430.25 19.1 (1.35%)

08-Apr-21

1439.80 9.55 (0.67%)

09-Apr-21

1440.75 0.95 (0.07%)
DELIVERY AVERAGES
3-Day 44.85%
5-Day 44.36%
8-Day 47.42%
43.88		 1,583.75 1,295.85 1439.22
TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TCS Block Deal on NSE||Qty: 4,309||Deal Price: 3,282.95||Value (cr): 1.41||Time: 09:16am
 A 3,358.80 3,308.75 3,322.20 0.17 32.89
AVERAGE VOLUME
5-Day 270452.20
10-Day 203039.00
30-Day 199047.87
98999		 3096.97 3115.21 2870.10 2708.84 40.2 16.76

05-Apr-21

3239.30 73.4 (2.32%)

06-Apr-21

3263.85 24.55 (0.76%)

07-Apr-21

3270.75 6.9 (0.21%)

08-Apr-21

3316.50 45.75 (1.4%)

09-Apr-21

3322.20 5.7 (0.17%)
DELIVERY AVERAGES
3-Day 40.04%
5-Day 45.53%
8-Day 44.14%
38.29		 3,648.15 2,984.85 3325.44
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
 A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935		 7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)
DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56		 7,509.20 6,143.90 6831.54
PNB
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Block Deal on NSE||Qty: 250,412||Deal Price: 37.30||Value (cr): 0.93||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 205,828||Deal Price: 36.90||Value (cr): 0.76||Time: 09:16am
 A 39.00 37.15 37.85 1.07 31.06
AVERAGE VOLUME
5-Day 6730154.00
10-Day 6677205.70
30-Day 8221784.97
8206342		 39.31 39.05 34.39 34.38 54.07 0.64

05-Apr-21

36.95 -1.2 (-3.15%)

06-Apr-21

37.10 0.15 (0.41%)

07-Apr-21

37.60 0.5 (1.35%)

08-Apr-21

37.45 -0.15 (-0.4%)

09-Apr-21

37.85 0.4 (1.07%)
DELIVERY AVERAGES
3-Day 10.20%
5-Day 11.71%
8-Day 12.41%
9.82		 41.15 33.75 38.25
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
 A 892.00 836.75 882.30 4.82 30.89
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074		 803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)
DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78		 925.90 757.60 874.56
Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,136,187||Deal Price: 9.45||Value (cr): 1.07||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 362,336||Deal Price: 9.90||Value (cr): 0.36||Time: 09:16am
 A 9.67 9.38 9.43 0.00 29.54
AVERAGE VOLUME
5-Day 44423964.00
10-Day 84851886.10
30-Day 63757782.20
31328206		 10.16 10.81 10.35 10.03 -0.53 3.03

05-Apr-21

9.53 -0.45 (-4.51%)

06-Apr-21

9.66 0.13 (1.36%)

07-Apr-21

9.77 0.11 (1.14%)

08-Apr-21

9.43 -0.34 (-3.48%)

09-Apr-21

9.43 0 (0%)
DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.49%
8-Day 35.39%
36.17		 10.37 8.49 9.48
Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
 A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061		 4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)
DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65		 5,159.20 4,221.20 4750.73
IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 13,040||Deal Price: 955.65||Value (cr): 1.25||Time: 09:16am
 A 939.40 917.35 923.90 -1.22 28.46
AVERAGE VOLUME
5-Day 310587.00
10-Day 307920.00
30-Day 376135.83
308043		 1007.54 1004.33 839.04 760.97 31.59 2.05

05-Apr-21

937.35 -56 (-5.64%)

06-Apr-21

927.10 -10.25 (-1.09%)

07-Apr-21

945.45 18.35 (1.98%)

08-Apr-21

935.35 -10.1 (-1.07%)

09-Apr-21

923.90 -11.45 (-1.22%)
DELIVERY AVERAGES
3-Day 22.99%
5-Day 27.03%
8-Day 27.24%
18.35		 1,028.85 841.85 928.17
Titan Company
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
 A 1,617.90 1,560.75 1,591.75 1.14 28.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768		 1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)
DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81		 1,731.10 1,416.40 1598.43
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
 A 370.20 354.80 361.05 -1.12 27.45
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419		 339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)
DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65		 401.65 328.65 361.72
HDFC
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC Block Deal on NSE||Qty: 4,779||Deal Price: 2,528.20||Value (cr): 1.21||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 7,671||Deal Price: 2,515.00||Value (cr): 1.93||Time: 09:16am
 A 2,556.75 2,492.20 2,514.25 0.48 26.71
AVERAGE VOLUME
5-Day 311465.40
10-Day 224117.90
30-Day 197075.13
106228		 2543.67 2600.71 2320.23 2196.78 40.94 4.72

05-Apr-21

2446.00 -84.95 (-3.36%)

06-Apr-21

2472.80 26.8 (1.1%)

07-Apr-21

2481.80 9 (0.36%)

08-Apr-21

2502.20 20.4 (0.82%)

09-Apr-21

2514.25 12.05 (0.48%)
DELIVERY AVERAGES
3-Day 57.53%
5-Day 53.34%
8-Day 56.26%
56.73		 2,752.40 2,252.00 2514.36
Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 12,696||Deal Price: 822.00||Value (cr): 1.04||Time: 09:16am
  • Tata Chemicals Block Deal on NSE||Qty: 12,760||Deal Price: 811.30||Value (cr): 1.04||Time: 09:16am
 A 828.20 800.20 805.10 -1.76 26.61
AVERAGE VOLUME
5-Day 418954.80
10-Day 358594.10
30-Day 551808.30
330508		 759.66 677.12 482.66 438.77 3.05 1.71

05-Apr-21

761.90 -17.3 (-2.22%)

06-Apr-21

808.95 47.05 (6.18%)

07-Apr-21

811.90 2.95 (0.36%)

08-Apr-21

819.55 7.65 (0.94%)

09-Apr-21

805.10 -14.45 (-1.76%)
DELIVERY AVERAGES
3-Day 12.63%
5-Day 14.32%
8-Day 13.88%
13.08		 901.50 737.60 816.22
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 15,637||Deal Price: 674.45||Value (cr): 1.05||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 38,828||Deal Price: 672.95||Value (cr): 2.61||Time: 09:16am
 A 686.75 667.20 668.45 -1.94 22.63
AVERAGE VOLUME
5-Day 525799.60
10-Day 558384.80
30-Day 711566.63
338514		 721.11 724.67 610.02 568.12 81.12 2.16

05-Apr-21

685.50 -28.05 (-3.93%)

06-Apr-21

677.85 -7.65 (-1.12%)

07-Apr-21

688.15 10.3 (1.52%)

08-Apr-21

681.65 -6.5 (-0.94%)

09-Apr-21

668.45 -13.2 (-1.94%)
DELIVERY AVERAGES
3-Day 22.97%
5-Day 27.40%
8-Day 34.47%
25.88		 749.80 613.50 676.31
Canara Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
  • Canara Bank closes above 50-Day Moving Average of 153.09 today.
 A 153.75 146.00 148.70 1.02 22.22
AVERAGE VOLUME
5-Day 1043557.40
10-Day 976711.30
30-Day 1154680.53
1494468		 154.38 154.20 122.23 117.56 -14.3 0.69

05-Apr-21

146.80 -9.5 (-6.08%)

06-Apr-21

147.95 1.15 (0.78%)

07-Apr-21

149.65 1.7 (1.15%)

08-Apr-21

147.20 -2.45 (-1.64%)

09-Apr-21

148.70 1.5 (1.02%)
DELIVERY AVERAGES
3-Day 13.39%
5-Day 15.27%
8-Day 14.37%
15.52		 161.90 132.50 150.86
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland closes above 30-Day Moving Average of 120.83 today.
 A 125.45 120.45 121.25 -1.26 22.00
AVERAGE VOLUME
5-Day 2008370.60
10-Day 1519900.70
30-Day 1817819.73
1814190		 120.67 123.50 100.47 89.31 -58.01 4.91

05-Apr-21

113.40 -4.7 (-3.98%)

06-Apr-21

112.50 -0.9 (-0.79%)

07-Apr-21

116.75 4.25 (3.78%)

08-Apr-21

122.80 6.05 (5.18%)

09-Apr-21

121.25 -1.55 (-1.26%)
DELIVERY AVERAGES
3-Day 22.14%
5-Day 22.38%
8-Day 23.01%
21.29		 135.05 110.55 122.94
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 6,694||Deal Price: 1,758.15||Value (cr): 1.18||Time: 09:16am
  • Kotak Mahindra Block Deal on NSE||Qty: 6,790||Deal Price: 1,801.20||Value (cr): 1.22||Time: 09:16am
 A 1,806.20 1,744.20 1,799.15 0.87 20.91
AVERAGE VOLUME
5-Day 93078.00
10-Day 105706.50
30-Day 172274.10
116249		 1844.89 1868.57 1726.19 1634.28 54.44 6.37

05-Apr-21

1759.50 -44.95 (-2.49%)

06-Apr-21

1768.40 8.9 (0.51%)

07-Apr-21

1791.55 23.15 (1.31%)

08-Apr-21

1783.60 -7.95 (-0.44%)

09-Apr-21

1799.15 15.55 (0.87%)
DELIVERY AVERAGES
3-Day 44.33%
5-Day 47.21%
8-Day 56.95%
41.71		 1,961.95 1,605.25 1789.65
Tata Power
Add to
Watchlist | Portfolio

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 108,592||Deal Price: 105.35||Value (cr): 1.14||Time: 09:16am
 A 106.15 103.05 104.05 -0.81 19.78
AVERAGE VOLUME
5-Day 2471323.40
10-Day 2772376.10
30-Day 5054265.50
1901006		 103.88 96.89 75.00 69.28 73.27 2.41

05-Apr-21

103.35 -1.7 (-1.62%)

06-Apr-21

104.65 1.3 (1.26%)

07-Apr-21

104.10 -0.55 (-0.53%)

08-Apr-21

104.90 0.8 (0.77%)

09-Apr-21

104.05 -0.85 (-0.81%)
DELIVERY AVERAGES
3-Day 15.69%
5-Day 15.33%
8-Day 15.86%
20.24		 115.35 94.45 104.61
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
 A 1,468.95 1,430.05 1,439.95 -0.48 18.10
AVERAGE VOLUME
5-Day 85883.80
10-Day 103912.80
30-Day 142990.13
125714		 1374.15 1300.94 994.34 903.00 117.36 2.52

05-Apr-21

1446.50 -8.95 (-0.61%)

06-Apr-21

1432.05 -14.45 (-1%)

07-Apr-21

1438.15 6.1 (0.43%)

08-Apr-21

1446.95 8.8 (0.61%)

09-Apr-21

1439.95 -7 (-0.48%)
DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95		 1,591.60 1,302.30 1450.73
BHEL
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL closes above 30-Day Moving Average of 50.56 today.
 A 52.50 51.15 51.50 -0.19 18.08
AVERAGE VOLUME
5-Day 3864853.80
10-Day 3589872.70
30-Day 8114411.27
3511286		 50.92 46.32 37.53 37.70 -5.57 0.61

05-Apr-21

48.95 -2 (-3.93%)

06-Apr-21

49.35 0.4 (0.82%)

07-Apr-21

50.00 0.65 (1.32%)

08-Apr-21

51.60 1.6 (3.2%)

09-Apr-21

51.50 -0.1 (-0.19%)
DELIVERY AVERAGES
3-Day 18.28%
5-Day 19.06%
8-Day 18.58%
18.49		 56.75 46.45 51.77
Bharti Airtel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 35,401||Deal Price: 545.60||Value (cr): 1.93||Time: 09:16am
  • Bharti Airtel closes above 30-Day Moving Average of 534.63 today.
 A 549.35 536.50 545.35 0.44 17.98
AVERAGE VOLUME
5-Day 647643.40
10-Day 522914.00
30-Day 751150.00
329756		 533.00 554.27 507.64 518.94 -9.21 2.9

05-Apr-21

528.20 7.3 (1.4%)

06-Apr-21

532.10 3.9 (0.74%)

07-Apr-21

541.50 9.4 (1.77%)

08-Apr-21

542.95 1.45 (0.27%)

09-Apr-21

545.35 2.4 (0.44%)
DELIVERY AVERAGES
3-Day 34.04%
5-Day 34.36%
8-Day 35.98%
28.26		 597.20 488.70 543.45
HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 10,124||Deal Price: 1,036.60||Value (cr): 1.05||Time: 09:16am
 A 1,054.90 1,034.65 1,044.95 0.72 17.90
AVERAGE VOLUME
5-Day 321716.20
10-Day 317303.70
30-Day 372114.17
171269		 977.18 964.95 897.39 837.46 26.29 7.6

05-Apr-21

1033.45 30.85 (3.08%)

06-Apr-21

1028.50 -4.95 (-0.48%)

07-Apr-21

1037.10 8.6 (0.84%)

08-Apr-21

1037.45 0.35 (0.03%)

09-Apr-21

1044.95 7.5 (0.72%)
DELIVERY AVERAGES
3-Day 43.99%
5-Day 38.16%
8-Day 39.49%
45.02		 1,141.15 933.75 1044.93
Glenmark
Add to
Watchlist | Portfolio

ACTIONS

  • Glenmark closes above its 50-Day,150-Day,200-Day Moving Average today.
 A 534.35 505.00 529.60 4.94 17.36
AVERAGE VOLUME
5-Day 229074.60
10-Day 168214.60
30-Day 129564.60
327812		 474.56 481.42 489.08 479.48 9.02 1.13

05-Apr-21

478.80 -4.65 (-0.96%)

06-Apr-21

507.65 28.85 (6.03%)

07-Apr-21

503.70 -3.95 (-0.78%)

08-Apr-21

504.65 0.95 (0.19%)

09-Apr-21

529.60 24.95 (4.94%)
DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.50%
8-Day 30.86%
31.92		 555.10 454.20 523.91
Divis Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
 A 3,783.25 3,681.00 3,751.15 0.95 17.25
AVERAGE VOLUME
5-Day 41800.60
10-Day 33987.90
30-Day 30297.33
45996		 3511.19 3552.34 3461.19 3259.48 53.58 13.61

05-Apr-21

3614.50 -0.7 (-0.02%)

06-Apr-21

3689.90 75.4 (2.09%)

07-Apr-21

3698.85 8.95 (0.24%)

08-Apr-21

3715.95 17.1 (0.46%)

09-Apr-21

3751.15 35.2 (0.95%)
DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94		 4,087.50 3,344.40 3734.14
Lupin
Add to
Watchlist | Portfolio

ACTIONS

  • Lupin closes above 50-Day Moving Average of 1036.52 today.
  • Lupin closes below 50-Day Moving Average of 1037.12 today.
 A 1,086.95 1,049.00 1,079.60 3.01 16.80
AVERAGE VOLUME
5-Day 143197.00
10-Day 155173.40
30-Day 145952.33
155642		 1030.01 1036.27 997.97 977.61 41.94 2.84

05-Apr-21

1029.05 1.15 (0.11%)

06-Apr-21

1042.20 13.15 (1.28%)

07-Apr-21

1034.95 -7.25 (-0.7%)

08-Apr-21

1048.05 13.1 (1.27%)

09-Apr-21

1079.60 31.55 (3.01%)
DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.19%
8-Day 38.34%
34.91		 1,152.85 943.25 1072.58
UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
 A 7,050.00 6,795.00 6,826.05 -2.16 16.78
AVERAGE VOLUME
5-Day 29164.60
10-Day 23303.00
30-Day 29519.43
24576		 6663.44 6456.56 5294.50 4961.89 30.45 5.15

05-Apr-21

6794.35 -104.1 (-1.51%)

06-Apr-21

6734.45 -59.9 (-0.88%)

07-Apr-21

6756.45 22 (0.33%)

08-Apr-21

6976.95 220.5 (3.26%)

09-Apr-21

6826.05 -150.9 (-2.16%)
DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44		 7,674.60 6,279.30 6905.66
Ambuja Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Ambuja Cements AGM on Apr 09, 2021||Announcement date: Feb 18, 2021
 A 329.90 314.40 316.20 -1.63 16.53
AVERAGE VOLUME
5-Day 219380.00
10-Day 258314.60
30-Day 388575.60
522683 		292.66 283.77 257.50 245.41 35.06 3.09

05-Apr-21

305.95 -3.85 (-1.24%)

06-Apr-21

305.45 -0.5 (-0.16%)

07-Apr-21

308.60 3.15 (1.03%)

08-Apr-21

321.45 12.85 (4.16%)

09-Apr-21

316.20 -5.25 (-1.63%)
DELIVERY AVERAGES
3-Day 38.30%
5-Day 35.50%
8-Day 37.02%
37.84		 353.55 289.35 321.30
HUL
Add to
Watchlist | Portfolio

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
 A 2,483.70 2,416.05 2,475.95 2.75 15.62
AVERAGE VOLUME
5-Day 130271.40
10-Day 102704.90
30-Day 130518.57
63081		 2275.59 2258.05 2226.37 2220.88 79.36 72.27

05-Apr-21

2373.45 -26 (-1.08%)

06-Apr-21

2407.55 34.1 (1.44%)

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)
DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44		 2,650.60 2,168.70 2467.78
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Wipro Block Deal on NSE||Qty: 29,677||Deal Price: 442.95||Value (cr): 1.31||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 33,418||Deal Price: 443.15||Value (cr): 1.48||Time: 09:16am
 A 452.00 439.90 449.45 1.71 15.57
AVERAGE VOLUME
5-Day 649190.20
10-Day 489583.60
30-Day 601051.63
346362		 421.64 425.59 378.88 349.09 26.75 5.31

05-Apr-21

425.50 9.3 (2.23%)

06-Apr-21

426.95 1.45 (0.34%)

07-Apr-21

438.00 11.05 (2.59%)

08-Apr-21

441.90 3.9 (0.89%)

09-Apr-21

449.45 7.55 (1.71%)
DELIVERY AVERAGES
3-Day 31.92%
5-Day 29.05%
8-Day 31.14%
29.86		 486.05 397.75 446.48
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 3,717||Deal Price: 3,118.15||Value (cr): 1.16||Time: 09:16am
  • Apollo Hospital Block Deal on NSE||Qty: 3,604||Deal Price: 3,029.90||Value (cr): 1.09||Time: 09:16am
 A 3,163.55 3,107.45 3,133.30 0.61 15.05
AVERAGE VOLUME
5-Day 39801.00
10-Day 33460.90
30-Day 42279.10
48045		 2978.64 2919.11 2450.55 2229.70 223.33 10.93

05-Apr-21

2919.05 28.15 (0.97%)

06-Apr-21

2982.00 62.95 (2.16%)

07-Apr-21

3095.65 113.65 (3.81%)

08-Apr-21

3114.35 18.7 (0.6%)

09-Apr-21

3133.30 18.95 (0.61%)
DELIVERY AVERAGES
3-Day 22.96%
5-Day 29.25%
8-Day 37.30%
23.70		 3,425.75 2,802.95 3136.01
Container Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 23,773||Deal Price: 595.45||Value (cr): 1.42||Time: 09:17am
 A 597.20 580.00 587.40 -0.39 15.01
AVERAGE VOLUME
5-Day 238218.80
10-Day 249177.60
30-Day 218677.47
255456		 575.47 545.95 446.63 440.33 45.78 3.56

05-Apr-21

578.70 -18.4 (-3.08%)

06-Apr-21

576.90 -1.8 (-0.31%)

07-Apr-21

582.85 5.95 (1.03%)

08-Apr-21

589.70 6.85 (1.18%)

09-Apr-21

587.40 -2.3 (-0.39%)
DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.60%
8-Day 41.73%
53.36		 648.65 530.75 592.25
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
 A 658.00 631.00 634.90 -2.57 14.65
AVERAGE VOLUME
5-Day 536193.60
10-Day 497416.10
30-Day 449961.27
230750		 616.80 589.07 513.68 501.84 214.49 6.05

05-Apr-21

646.10 -7.75 (-1.19%)

06-Apr-21

661.15 15.05 (2.33%)

07-Apr-21

653.95 -7.2 (-1.09%)

08-Apr-21

651.65 -2.3 (-0.35%)

09-Apr-21

634.90 -16.75 (-2.57%)
DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04		 716.80 586.50 640.07
IGL
Add to
Watchlist | Portfolio

ACTIONS

  • IGL closes above 30-Day,50-Day Moving Average today.
 A 544.85 528.10 542.40 3.14 13.94
AVERAGE VOLUME
5-Day 141898.80
10-Day 119981.50
30-Day 177075.30
257090		 511.52 524.15 473.91 457.74 40.9 7.5

05-Apr-21

504.80 -21.7 (-4.12%)

06-Apr-21

504.30 -0.5 (-0.1%)

07-Apr-21

505.00 0.7 (0.14%)

08-Apr-21

525.90 20.9 (4.14%)

09-Apr-21

542.40 16.5 (3.14%)
DELIVERY AVERAGES
3-Day 39.22%
5-Day 39.60%
8-Day 41.38%
26.27		 578.45 473.35 536.17
Havells India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
 A 1,099.60 1,057.00 1,061.70 0.18 13.10
AVERAGE VOLUME
5-Day 90422.60
10-Day 69494.10
30-Day 106019.90
123406		 1083.19 1104.55 905.28 829.30 72.67 15.44

05-Apr-21

1028.60 -30.1 (-2.84%)

06-Apr-21

1052.10 23.5 (2.28%)

07-Apr-21

1058.10 6 (0.57%)

08-Apr-21

1059.80 1.7 (0.16%)

09-Apr-21

1061.70 1.9 (0.18%)
DELIVERY AVERAGES
3-Day 32.50%
5-Day 28.96%
8-Day 30.58%
44.60		 1,165.75 953.85 1079.30
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 10,207||Deal Price: 1,027.00||Value (cr): 1.05||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 10,866||Deal Price: 1,012.25||Value (cr): 1.10||Time: 09:16am
 A 1,057.05 1,017.00 1,052.65 2.37 12.72
AVERAGE VOLUME
5-Day 259919.80
10-Day 238665.50
30-Day 219108.50
120849		 990.94 984.73 913.04 847.56 22.84 4.58

05-Apr-21

997.25 5.5 (0.55%)

06-Apr-21

991.50 -5.75 (-0.58%)

07-Apr-21

1003.05 11.55 (1.16%)

08-Apr-21

1028.30 25.25 (2.52%)

09-Apr-21

1052.65 24.35 (2.37%)
DELIVERY AVERAGES
3-Day 33.90%
5-Day 40.14%
8-Day 42.48%
24.19		 1,131.10 925.50 1040.24
Shree Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
  • Shree Cements closes above 30-Day Moving Average of 27602.18 today.
 A 32,050.00 31,129.60 31,787.95 0.45 12.61
AVERAGE VOLUME
5-Day 4756.80
10-Day 3271.60
30-Day 2445.53
3968		 28260.65 27663.08 24194.14 23626.17 53.78 8.87

05-Apr-21

30372.35 394.6 (1.32%)

06-Apr-21

30132.95 -239.4 (-0.79%)

07-Apr-21

30273.25 140.3 (0.47%)

08-Apr-21

31645.50 1372.25 (4.53%)

09-Apr-21

31787.95 142.45 (0.45%)
DELIVERY AVERAGES
3-Day 35.47%
5-Day 36.12%
8-Day 36.86%
36.39		 34,810.05 28,480.95 31489.76
IDFC First Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • IDFC First Bank Block Deal on NSE||Qty: 327,959||Deal Price: 56.30||Value (cr): 1.85||Time: 09:16am
  • IDFC First Bank closes below 50-Day Moving Average of 57.63 today.
 A 57.25 55.55 55.80 -2.70 11.90
AVERAGE VOLUME
5-Day 3071921.20
10-Day 2700751.10
30-Day 3220687.67
2132276		 61.49 57.78 42.71 39.17 87.19 1.8

05-Apr-21

54.30 -2.75 (-4.82%)

06-Apr-21

55.30 1 (1.84%)

07-Apr-21

57.80 2.5 (4.52%)

08-Apr-21

57.35 -0.45 (-0.78%)

09-Apr-21

55.80 -1.55 (-2.7%)
DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.27%
8-Day 31.10%
42.06		 63.05 51.65 56.16
Aurobindo Pharm
Add to
Watchlist | Portfolio

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
 A 952.80 905.00 943.65 4.04 11.80
AVERAGE VOLUME
5-Day 108393.60
10-Day 97910.50
30-Day 128529.73
125068		 863.89 888.28 863.31 856.67 18.54 4.24

05-Apr-21

882.15 0.7 (0.08%)

06-Apr-21

892.65 10.5 (1.19%)

07-Apr-21

905.60 12.95 (1.45%)

08-Apr-21

907.05 1.45 (0.16%)

09-Apr-21

943.65 36.6 (4.04%)
DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.01%
8-Day 36.38%
30.76		 997.75 816.35 937.47
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
 A 285.00 278.20 279.45 -0.41 11.80
AVERAGE VOLUME
5-Day 474782.40
10-Day 444059.70
30-Day 777735.53
422097		 297.71 297.83 228.42 208.55 -167.34 2.58

05-Apr-21

276.35 -15.35 (-5.26%)

06-Apr-21

278.85 2.5 (0.9%)

07-Apr-21

282.95 4.1 (1.47%)

08-Apr-21

280.60 -2.35 (-0.83%)

09-Apr-21

279.45 -1.15 (-0.41%)
DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86		 308.65 252.55 281.89
Vedanta
Add to
Watchlist | Portfolio

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
 A 241.35 228.25 232.00 -2.34 11.41
AVERAGE VOLUME
5-Day 764647.80
10-Day 841523.70
30-Day 855344.93
491663		 223.30 206.72 156.44 146.68 -70.52 1.23

05-Apr-21

231.70 0.55 (0.24%)

06-Apr-21

233.50 1.8 (0.78%)

07-Apr-21

236.90 3.4 (1.46%)

08-Apr-21

237.55 0.65 (0.27%)

09-Apr-21

232.00 -5.55 (-2.34%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32		 261.30 213.80 234.81
Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1755.40 today.
 A 1,848.00 1,783.05 1,809.55 0.36 11.32
AVERAGE VOLUME
5-Day 128977.40
10-Day 95871.10
30-Day 82490.20
62532		 1856.53 1768.29 1512.90 1492.25 -78.03 1.8

05-Apr-21

1744.50 -31.75 (-1.79%)

06-Apr-21

1750.00 5.5 (0.32%)

07-Apr-21

1783.60 33.6 (1.92%)

08-Apr-21

1803.10 19.5 (1.09%)

09-Apr-21

1809.55 6.45 (0.36%)
DELIVERY AVERAGES
3-Day 15.78%
5-Day 25.03%
8-Day 33.36%
19.03		 1,983.40 1,622.80 1817.65
Shriram Trans
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram Trans Dividend||Interim Dividend 60.00%||Announcement date: Mar 19, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
 A 1,495.40 1,455.80 1,472.10 -1.49 10.99
AVERAGE VOLUME
5-Day 92698.60
10-Day 97228.70
30-Day 120198.03
74648		 1371.24 1376.65 1045.12 956.17 19.05 1.91

05-Apr-21

1420.60 -51.95 (-3.53%)

06-Apr-21

1438.65 18.05 (1.27%)

07-Apr-21

1486.40 47.75 (3.32%)

08-Apr-21

1494.40 8 (0.54%)

09-Apr-21

1472.10 -22.3 (-1.49%)
DELIVERY AVERAGES
3-Day 26.25%
5-Day 23.24%
8-Day 24.04%
31.51		 1,643.80 1,345.00 1469.00
ITC
Add to
Watchlist | Portfolio

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
 A 215.95 212.65 213.05 -0.05 10.42
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164		 212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)
DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50		 234.45 191.85 214.09
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC AGM on Apr 07, 2021||Announcement date: Feb 11, 2021
 A 2,022.75 1,948.50 1,960.75 -0.93 10.13
AVERAGE VOLUME
5-Day 42171.60
10-Day 33590.10
30-Day 42797.27
51664		 1834.19 1794.89 1655.45 1582.82 26.02 2.91

05-Apr-21

1894.60 -19.3 (-1.01%)

06-Apr-21

1907.95 13.35 (0.7%)

07-Apr-21

1917.30 9.35 (0.49%)

08-Apr-21

1979.20 61.9 (3.23%)

09-Apr-21

1960.75 -18.45 (-0.93%)
DELIVERY AVERAGES
3-Day 26.04%
5-Day 24.73%
8-Day 23.55%
20.81		 2,177.10 1,781.30 1978.48
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B2 364.85 352.00 359.25 1.23 9.94
AVERAGE VOLUME
5-Day 559953.00
10-Day 412543.10
30-Day 406992.43
276795		 346.57 340.71 342.58 338.58 22.08 3.81

05-Apr-21

335.45 -15.7 (-4.47%)

06-Apr-21

337.65 2.2 (0.66%)

07-Apr-21

349.80 12.15 (3.6%)

08-Apr-21

354.90 5.1 (1.46%)

09-Apr-21

359.25 4.35 (1.23%)
DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.49%
8-Day 32.31%
31.52		 390.35 319.45 360.01
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
 A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925		 442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)
DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54		 473.60 387.50 427.82
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 150-Day,200-Day Moving Average today.
  • Coal India closes above 200-Day Moving Average of 131.60 today.
 A 132.05 129.00 129.55 -1.60 9.38
AVERAGE VOLUME
5-Day 815316.80
10-Day 716638.20
30-Day 1511390.10
724022		 141.31 138.97 131.00 131.54 5.09 4.75

05-Apr-21

129.80 -2.45 (-1.85%)

06-Apr-21

130.35 0.55 (0.42%)

07-Apr-21

131.25 0.9 (0.69%)

08-Apr-21

131.65 0.4 (0.3%)

09-Apr-21

129.55 -2.1 (-1.6%)
DELIVERY AVERAGES
3-Day 31.18%
5-Day 31.51%
8-Day 38.01%
32.77		 144.80 118.50 130.47
Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
 A 2,952.70 2,901.15 2,911.80 -0.56 9.04
AVERAGE VOLUME
5-Day 52850.00
10-Day 47489.70
30-Day 46999.57
31056		 3177.16 3280.91 3156.33 3063.38 21.39 4.12

05-Apr-21

2876.40 -81.7 (-2.76%)

06-Apr-21

2888.95 12.55 (0.44%)

07-Apr-21

2941.50 52.55 (1.82%)

08-Apr-21

2928.30 -13.2 (-0.45%)

09-Apr-21

2911.80 -16.5 (-0.56%)
DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50		 3,221.10 2,635.50 2918.15
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 1,174||Deal Price: 9,591.90||Value (cr): 1.13||Time: 09:16am
 A 9,715.85 9,563.30 9,629.95 -0.27 8.86
AVERAGE VOLUME
5-Day 16481.60
10-Day 15422.30
30-Day 17662.70
9201		 9700.80 9765.83 8181.27 7712.13 466.79 43.35

05-Apr-21

9488.90 -301.3 (-3.08%)

06-Apr-21

9520.60 31.7 (0.33%)

07-Apr-21

9539.30 18.7 (0.2%)

08-Apr-21

9655.60 116.3 (1.22%)

09-Apr-21

9629.95 -25.65 (-0.27%)
DELIVERY AVERAGES
3-Day 31.13%
5-Day 30.56%
8-Day 29.80%
37.51		 10,621.15 8,690.05 9650.40
MRF
Add to
Watchlist | Portfolio

ACTIONS

  • MRF Block Deal on NSE||Qty: 121||Deal Price: 82,749.70||Value (cr): 1.00||Time: 09:16am
 A 83,621.15 81,500.00 81,884.10 -1.47 8.65
AVERAGE VOLUME
5-Day 1170.00
10-Day 1132.20
30-Day 1542.47
1056		 85447.84 87177.47 76135.90 72760.84 21.69 2.89

05-Apr-21

81536.45 -1635.75 (-1.97%)

06-Apr-21

82230.65 694.2 (0.85%)

07-Apr-21

83701.00 1470.35 (1.79%)

08-Apr-21

83107.75 -593.25 (-0.71%)

09-Apr-21

81884.10 -1223.65 (-1.47%)
DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.65%
8-Day 23.00%
17.33		 91,418.50 74,797.00 82258.29
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
 A 2,652.40 2,611.50 2,628.65 -0.83 8.26
AVERAGE VOLUME
5-Day 114118.20
10-Day 98605.30
30-Day 119507.70
31420		 2452.25 2447.34 2346.68 2204.92 93.91 26.67

05-Apr-21

2510.50 -42.65 (-1.67%)

06-Apr-21

2612.65 102.15 (4.07%)

07-Apr-21

2627.65 15 (0.57%)

08-Apr-21

2650.60 22.95 (0.87%)

09-Apr-21

2628.65 -21.95 (-0.83%)
DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85		 2,915.65 2,385.55 2625.87
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
 A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226		 1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)
DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22		 1,561.00 1,277.20 1406.65
GAIL
Add to
Watchlist | Portfolio

ACTIONS

  • GAIL closes above 50-Day Moving Average of 137.64 today.
  • GAIL Block Deal on NSE||Qty: 91,322||Deal Price: 138.20||Value (cr): 1.26||Time: 09:16am
 A 140.50 138.00 138.80 0.18 7.70
AVERAGE VOLUME
5-Day 1169629.00
10-Day 1238625.70
30-Day 1485418.87
555052		 140.64 137.85 115.45 111.48 10.44 1.42

05-Apr-21

134.95 -5.2 (-3.71%)

06-Apr-21

134.55 -0.4 (-0.3%)

07-Apr-21

138.70 4.15 (3.08%)

08-Apr-21

138.55 -0.15 (-0.11%)

09-Apr-21

138.80 0.25 (0.18%)
DELIVERY AVERAGES
3-Day 28.85%
5-Day 27.65%
8-Day 38.71%
39.56		 152.40 124.70 139.05
Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS

  • Zee Entertain closes below 150-Day Moving Average of 208.62 today.
 A 208.00 201.40 206.10 2.08 7.62
AVERAGE VOLUME
5-Day 515975.80
10-Day 480346.80
30-Day 1205345.83
369691		 210.24 213.70 208.41 198.79 48.27 2.59

05-Apr-21

202.10 -7.1 (-3.39%)

06-Apr-21

199.85 -2.25 (-1.11%)

07-Apr-21

200.55 0.7 (0.35%)

08-Apr-21

201.90 1.35 (0.67%)

09-Apr-21

206.10 4.2 (2.08%)
DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.19%
8-Day 24.58%
20.71		 222.05 181.75 205.55
Motherson Sumi
Add to
Watchlist | Portfolio

ACTIONS

  • Motherson Sumi closes below 30-Day Moving Average of 215.17 today.
  • Motherson Sumi closes above 30-Day Moving Average of 215.43 today.
 A 219.20 210.15 212.00 -2.19 7.26
AVERAGE VOLUME
5-Day 979307.00
10-Day 905421.00
30-Day 1186021.00
342555		 215.20 201.58 156.73 143.51 100.95 10.72

05-Apr-21

209.25 -1.1 (-0.52%)

06-Apr-21

206.70 -2.55 (-1.22%)

07-Apr-21

214.20 7.5 (3.63%)

08-Apr-21

216.75 2.55 (1.19%)

09-Apr-21

212.00 -4.75 (-2.19%)
DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.51%
8-Day 31.29%
29.71		 238.40 195.10 214.71
Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Green Ene closes below 30-Day Moving Average of 1184.08 today.
 B2 1,180.00 1,111.00 1,142.90 -1.99 7.04
AVERAGE VOLUME
5-Day 105757.60
10-Day 76925.30
30-Day 68981.67
61600		 1182.44 1138.24 968.41 820.29 604.71 124.23

05-Apr-21

1168.60 9.1 (0.78%)

06-Apr-21

1194.55 25.95 (2.22%)

07-Apr-21

1194.75 0.2 (0.02%)

08-Apr-21

1166.10 -28.65 (-2.4%)

09-Apr-21

1142.90 -23.2 (-1.99%)
DELIVERY AVERAGES
3-Day 49.28%
5-Day 47.64%
8-Day 52.90%
62.25		 1,224.40 1,107.80 1149.46
IOC
Add to
Watchlist | Portfolio

ACTIONS

  • IOC Block Deal on NSE||Qty: 162,961||Deal Price: 92.05||Value (cr): 1.50||Time: 09:16am
 A 93.00 91.00 91.60 -1.40 6.98
AVERAGE VOLUME
5-Day 1062411.20
10-Day 1026545.70
30-Day 1762350.13
762015		 97.11 97.16 89.19 88.85 10.96 0.92

05-Apr-21

90.70 -2.45 (-2.63%)

06-Apr-21

91.15 0.45 (0.5%)

07-Apr-21

92.70 1.55 (1.7%)

08-Apr-21

92.90 0.2 (0.22%)

09-Apr-21

91.60 -1.3 (-1.4%)
DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.93%
8-Day 33.03%
32.06		 102.15 83.65 91.88
TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
 A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015		 628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)
DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81		 737.00 603.00 673.62
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes below 50-Day Moving Average of 103.63 today.
 A 105.85 102.40 102.75 -2.10 6.83
AVERAGE VOLUME
5-Day 470154.80
10-Day 540260.40
30-Day 1239562.27
664405		 107.61 103.63 96.04 95.14 9.45 0.88

05-Apr-21

106.10 -1.65 (-1.53%)

06-Apr-21

105.95 -0.15 (-0.14%)

07-Apr-21

105.45 -0.5 (-0.47%)

08-Apr-21

104.95 -0.5 (-0.47%)

09-Apr-21

102.75 -2.2 (-2.1%)
DELIVERY AVERAGES
3-Day 35.32%
5-Day 34.46%
8-Day 38.33%
41.91		 115.40 94.50 103.48
Britannia
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
 A 3,842.00 3,786.15 3,797.50 -0.48 6.72
AVERAGE VOLUME
5-Day 40690.00
10-Day 34134.00
30-Day 34758.33
17688		 3531.79 3502.42 3588.45 3634.58 51.17 21.4

05-Apr-21

3701.20 82.8 (2.29%)

06-Apr-21

3729.35 28.15 (0.76%)

07-Apr-21

3808.60 79.25 (2.13%)

08-Apr-21

3815.70 7.1 (0.19%)

09-Apr-21

3797.50 -18.2 (-0.48%)
DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26		 4,197.25 3,434.15 3814.67
PI Industries
Add to
Watchlist | Portfolio

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
 A 2,668.85 2,510.45 2,557.30 1.58 6.40
AVERAGE VOLUME
5-Day 34075.60
10-Day 19054.10
30-Day 17040.73
25018		 2281.20 2245.35 2196.09 2096.10 61.09 14.99

05-Apr-21

2212.70 -36.3 (-1.61%)

06-Apr-21

2314.60 101.9 (4.61%)

07-Apr-21

2422.20 107.6 (4.65%)

08-Apr-21

2517.40 95.2 (3.93%)

09-Apr-21

2557.30 39.9 (1.58%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.07%
8-Day 50.29%
47.32		 2,769.10 2,265.70 2586.84
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
 A 2,575.00 2,515.00 2,521.15 -1.26 6.24
AVERAGE VOLUME
5-Day 50525.60
10-Day 38703.70
30-Day 54724.73
24761		 2599.79 2674.51 2486.27 2375.76 57.05 8.33

05-Apr-21

2517.75 -112.8 (-4.29%)

06-Apr-21

2488.10 -29.65 (-1.18%)

07-Apr-21

2538.55 50.45 (2.03%)

08-Apr-21

2553.30 14.75 (0.58%)

09-Apr-21

2521.15 -32.15 (-1.26%)
DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97		 2,808.60 2,298.00 2539.84
M&M
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
 A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329		 827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)
DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66		 874.30 715.40 792.98
Siemens
Add to
Watchlist | Portfolio

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1834.65 today.
 A 1,911.95 1,841.85 1,848.65 0.41 5.91
AVERAGE VOLUME
5-Day 22837.40
10-Day 21223.80
30-Day 25155.73
31979		 1861.22 1838.03 1551.17 1455.03 83.84 6.95

05-Apr-21

1823.25 -36.65 (-1.97%)

06-Apr-21

1783.80 -39.45 (-2.16%)

07-Apr-21

1791.30 7.5 (0.42%)

08-Apr-21

1841.15 49.85 (2.78%)

09-Apr-21

1848.65 7.5 (0.41%)
DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.34%
8-Day 37.74%
25.38		 2,025.25 1,657.05 1873.72
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon Block Deal on NSE||Qty: 28,742||Deal Price: 409.80||Value (cr): 1.18||Time: 09:16am
 A 424.10 413.15 420.30 1.72 5.62
AVERAGE VOLUME
5-Day 114886.00
10-Day 211235.50
30-Day 210707.17
133792		 400.38 400.37 426.32 420.88 159.81 6.69

05-Apr-21

406.40 -4.35 (-1.06%)

06-Apr-21

414.25 7.85 (1.93%)

07-Apr-21

414.20 -0.05 (-0.01%)

08-Apr-21

413.20 -1 (-0.24%)

09-Apr-21

420.30 7.1 (1.72%)
DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.87%
8-Day 30.69%
43.97		 454.50 371.90 419.32
Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
 A 3,692.55 3,630.00 3,655.60 0.17 5.49
AVERAGE VOLUME
5-Day 44613.60
10-Day 40829.00
30-Day 57901.50
15011		 3727.58 3887.80 3410.83 3301.35 23.34 5.31

05-Apr-21

3599.50 -147.6 (-3.94%)

06-Apr-21

3615.00 15.5 (0.43%)

07-Apr-21

3686.45 71.45 (1.98%)

08-Apr-21

3649.25 -37.2 (-1.01%)

09-Apr-21

3655.60 6.35 (0.17%)
DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32		 4,014.15 3,284.35 3666.27
LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS

  • LIC Housing Fin closes below 30-Day,50-Day Moving Average today.
 A 422.90 414.25 415.55 -1.04 5.46
AVERAGE VOLUME
5-Day 113742.40
10-Day 141420.70
30-Day 210025.90
131372		 427.28 432.13 365.86 342.92 7.61 1.15

05-Apr-21

418.35 -14.45 (-3.34%)

06-Apr-21

419.90 1.55 (0.37%)

07-Apr-21

418.95 -0.95 (-0.23%)

08-Apr-21

419.90 0.95 (0.23%)

09-Apr-21

415.55 -4.35 (-1.04%)
DELIVERY AVERAGES
3-Day 37.04%
5-Day 32.37%
8-Day 30.47%
29.65		 461.85 377.95 417.81
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
 A 267.80 255.25 256.65 -2.73 5.14
AVERAGE VOLUME
5-Day 189043.00
10-Day 169854.40
30-Day 143093.37
200121		 255.37 253.27 225.88 220.17 29.07 4.7

05-Apr-21

251.85 -3.35 (-1.31%)

06-Apr-21

250.95 -0.9 (-0.36%)

07-Apr-21

252.00 1.05 (0.42%)

08-Apr-21

263.85 11.85 (4.7%)

09-Apr-21

256.65 -7.2 (-2.73%)
DELIVERY AVERAGES
3-Day 24.64%
5-Day 29.42%
8-Day 33.64%
15.48		 290.20 237.50 260.94
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
 A 566.00 557.20 560.45 0.21 5.06
AVERAGE VOLUME
5-Day 120972.20
10-Day 87667.50
30-Day 101942.97
90311		 528.48 525.82 518.48 510.55 74.04 22.11

05-Apr-21

536.95 -1.65 (-0.31%)

06-Apr-21

546.90 9.95 (1.85%)

07-Apr-21

553.05 6.15 (1.12%)

08-Apr-21

559.25 6.2 (1.12%)

09-Apr-21

560.45 1.2 (0.21%)
DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93		 615.15 503.35 562.91
TML-D
Add to
Watchlist | Portfolio

ACTIONS

  • TML-D closes above 30-Day Moving Average of 131.64 today.
 A 141.20 135.25 137.60 0.66 4.92
AVERAGE VOLUME
5-Day 186457.80
10-Day 191469.40
30-Day 290253.17
357489		 133.01 130.02 89.89 78.15 40.47 2.62

05-Apr-21

131.20 -0.2 (-0.15%)

06-Apr-21

132.50 1.3 (0.99%)

07-Apr-21

133.55 1.05 (0.79%)

08-Apr-21

136.70 3.15 (2.36%)

09-Apr-21

137.60 0.9 (0.66%)
DELIVERY AVERAGES
3-Day 41.98%
5-Day 43.94%
8-Day 44.55%
41.62		 164.00 109.40 138.83
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 89,764||Deal Price: 210.95||Value (cr): 1.89||Time: 09:16am
 A 211.40 208.00 208.30 -0.33 4.43
AVERAGE VOLUME
5-Day 571313.80
10-Day 473519.60
30-Day 533921.90
212569		 219.50 215.97 193.08 189.03 9.39 1.69

05-Apr-21

214.15 -4.6 (-2.1%)

06-Apr-21

209.25 -4.9 (-2.29%)

07-Apr-21

210.80 1.55 (0.74%)

08-Apr-21

209.00 -1.8 (-0.85%)

09-Apr-21

208.30 -0.7 (-0.33%)
DELIVERY AVERAGES
3-Day 44.12%
5-Day 43.70%
8-Day 45.52%
60.96		 229.90 188.10 209.40
Marico
Add to
Watchlist | Portfolio

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
 A 421.60 414.25 420.45 1.39 4.21
AVERAGE VOLUME
5-Day 121235.20
10-Day 87570.70
30-Day 103798.80
100014		 402.97 407.86 390.94 383.32 49.88 15.61

05-Apr-21

402.95 -4.25 (-1.04%)

06-Apr-21

402.90 -0.05 (-0.01%)

07-Apr-21

407.95 5.05 (1.25%)

08-Apr-21

414.70 6.75 (1.65%)

09-Apr-21

420.45 5.75 (1.39%)
DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61		 456.15 373.25 419.30
United Brewerie
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
 A 1,138.00 1,098.00 1,107.25 -2.05 4.19
AVERAGE VOLUME
5-Day 51143.20
10-Day 33536.20
30-Day 26831.13
37836		 1202.14 1227.50 1122.11 1093.06 510.25 8.32

05-Apr-21

1149.45 -92.85 (-7.47%)

06-Apr-21

1108.75 -40.7 (-3.54%)

07-Apr-21

1131.90 23.15 (2.09%)

08-Apr-21

1130.40 -1.5 (-0.13%)

09-Apr-21

1107.25 -23.15 (-2.05%)
DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70		 1,243.40 1,017.40 1107.82
Power Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Power Finance Dividend||Interim Dividend 80.00%||Announcement date: Mar 10, 2021||Record date: Mar 22, 2021||Ex-Div: Mar 19, 2021
 A 116.85 113.20 114.40 -0.69 3.95
AVERAGE VOLUME
5-Day 457217.00
10-Day 631975.20
30-Day 660944.00
344894		 124.50 124.19 109.46 104.14 4 0.67

05-Apr-21

111.45 -3 (-2.62%)

06-Apr-21

114.45 3 (2.69%)

07-Apr-21

116.55 2.1 (1.83%)

08-Apr-21

115.20 -1.35 (-1.16%)

09-Apr-21

114.40 -0.8 (-0.69%)
DELIVERY AVERAGES
3-Day 42.53%
5-Day 44.05%
8-Day 45.52%
43.03		 126.70 103.70 114.88
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 106,638||Deal Price: 104.00||Value (cr): 1.11||Time: 09:16am
 A 104.90 103.25 103.80 0.24 3.75
AVERAGE VOLUME
5-Day 908604.00
10-Day 1056241.70
30-Day 2084758.37
361678		 109.83 105.44 88.74 86.56 79.24 0.67

05-Apr-21

103.40 -0.8 (-0.77%)

06-Apr-21

103.85 0.45 (0.44%)

07-Apr-21

104.65 0.8 (0.77%)

08-Apr-21

103.55 -1.1 (-1.05%)

09-Apr-21

103.80 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 41.05%
5-Day 36.50%
8-Day 34.42%
51.97		 113.90 93.20 104.10
Nestle
Add to
Watchlist | Portfolio

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
 A 17,848.00 17,518.30 17,580.60 -0.49 3.58
AVERAGE VOLUME
5-Day 8027.20
10-Day 6227.10
30-Day 6673.23
2037		 16740.25 16854.38 16995.75 16919.65 81.4 83.94

05-Apr-21

16909.20 -192.95 (-1.13%)

06-Apr-21

17078.30 169.1 (1%)

07-Apr-21

17420.65 342.35 (2%)

08-Apr-21

17667.90 247.25 (1.42%)

09-Apr-21

17580.60 -87.3 (-0.49%)
DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88		 19,434.65 15,901.15 17649.75
Torrent Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 2532.94 today.
 A 2,605.90 2,535.00 2,573.40 0.96 3.44
AVERAGE VOLUME
5-Day 15258.40
10-Day 10908.00
30-Day 12801.03
13385		 2479.23 2525.19 2652.56 2634.67 42.4 8.5

05-Apr-21

2520.30 -29.05 (-1.14%)

06-Apr-21

2562.15 41.85 (1.66%)

07-Apr-21

2577.80 15.65 (0.61%)

08-Apr-21

2549.00 -28.8 (-1.12%)

09-Apr-21

2573.40 24.4 (0.96%)
DELIVERY AVERAGES
3-Day 35.65%
5-Day 38.63%
8-Day 38.07%
41.29		 2,803.90 2,294.10 2573.88
Colgate
Add to
Watchlist | Portfolio

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
 A 1,616.35 1,590.25 1,600.55 0.64 3.43
AVERAGE VOLUME
5-Day 27835.40
10-Day 22060.40
30-Day 23306.20
21403		 1586.13 1585.62 1529.13 1499.40 47.08 27.31

05-Apr-21

1557.45 -5.2 (-0.33%)

06-Apr-21

1566.45 9 (0.58%)

07-Apr-21

1551.60 -14.85 (-0.95%)

08-Apr-21

1590.30 38.7 (2.49%)

09-Apr-21

1600.55 10.25 (0.64%)
DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24		 1,749.30 1,431.30 1604.46
Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
 A 2,904.65 2,861.10 2,881.30 0.47 3.36
AVERAGE VOLUME
5-Day 27185.00
10-Day 28496.90
30-Day 30599.17
11652		 2950.15 2895.14 2617.93 2422.12 252.75 32.14

05-Apr-21

2838.65 -114.1 (-3.86%)

06-Apr-21

2797.05 -41.6 (-1.47%)

07-Apr-21

2867.25 70.2 (2.51%)

08-Apr-21

2867.85 0.6 (0.02%)

09-Apr-21

2881.30 13.45 (0.47%)
DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16		 3,154.60 2,581.10 2883.48
Pidilite Ind
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
 A 1,927.95 1,893.45 1,920.60 0.80 3.35
AVERAGE VOLUME
5-Day 22981.60
10-Day 23000.10
30-Day 29325.50
17456		 1770.79 1761.36 1644.40 1581.45 101.19 21.91

05-Apr-21

1798.20 -24.55 (-1.35%)

06-Apr-21

1873.50 75.3 (4.19%)

07-Apr-21

1888.30 14.8 (0.79%)

08-Apr-21

1905.30 17 (0.9%)

09-Apr-21

1920.60 15.3 (0.8%)
DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26		 2,095.80 1,714.80 1911.66
Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Feb 25, 2021||Record date: Mar 24, 2021||Ex-Div: Mar 23, 2021
 A 131.50 129.00 129.85 -0.08 3.02
AVERAGE VOLUME
5-Day 638824.20
10-Day 787974.60
30-Day 926548.57
232841		 134.83 135.31 116.48 112.79 18.11 3.21

05-Apr-21

131.40 5.3 (4.2%)

06-Apr-21

130.70 -0.7 (-0.53%)

07-Apr-21

131.35 0.65 (0.5%)

08-Apr-21

129.95 -1.4 (-1.07%)

09-Apr-21

129.85 -0.1 (-0.08%)
DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.56%
8-Day 35.45%
45.73		 142.90 117.00 130.11
Cummins
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Block Deal on NSE||Qty: 13,050||Deal Price: 930.10||Value (cr): 1.21||Time: 09:16am
 A 897.00 864.75 870.85 -1.64 2.55
AVERAGE VOLUME
5-Day 39275.20
10-Day 42195.30
30-Day 90734.23
29329		 864.35 820.07 617.56 568.18 43.85 5.78

05-Apr-21

882.50 -13.3 (-1.48%)

06-Apr-21

878.40 -4.1 (-0.46%)

07-Apr-21

888.85 10.45 (1.19%)

08-Apr-21

885.35 -3.5 (-0.39%)

09-Apr-21

870.85 -14.5 (-1.64%)
DELIVERY AVERAGES
3-Day 38.10%
5-Day 27.50%
8-Day 29.86%
29.59		 973.85 796.85 877.51
Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Forge closes below 50-Day Moving Average of 614.42 today.
  • Bharat Forge closes above 50-Day Moving Average of 614.39 today.
 A 626.95 609.40 610.35 -0.72 2.47
AVERAGE VOLUME
5-Day 73891.60
10-Day 62370.30
30-Day 83823.77
40535		 608.28 614.35 543.32 510.71 847.71 5.31

05-Apr-21

608.35 -4.6 (-0.75%)

06-Apr-21

617.25 8.9 (1.46%)

07-Apr-21

611.95 -5.3 (-0.86%)

08-Apr-21

614.75 2.8 (0.46%)

09-Apr-21

610.35 -4.4 (-0.72%)
DELIVERY AVERAGES
3-Day 25.05%
5-Day 27.29%
8-Day 27.82%
33.33		 676.20 553.30 618.20
ICICI Lombard
Add to
Watchlist | Portfolio

ACTIONS

  • Buy ICICI Lombard General Insurance: target of Rs 1750: Sharekhan
 B2 1,441.90 1,406.90 1,421.40 -0.55 2.20
AVERAGE VOLUME
5-Day 34787.20
10-Day 30602.30
30-Day 26846.40
15464		 1446.85 1450.80 1393.14 1369.09 45.85 11.32

05-Apr-21

1410.15 -25.5 (-1.78%)

06-Apr-21

1426.50 16.35 (1.16%)

07-Apr-21

1448.55 22.05 (1.55%)

08-Apr-21

1429.20 -19.35 (-1.34%)

09-Apr-21

1421.40 -7.8 (-0.55%)
DELIVERY AVERAGES
3-Day 60.99%
5-Day 65.12%
8-Day 65.27%
73.04		 1,572.10 1,286.30 1418.00
Bosch
Add to
Watchlist | Portfolio

ACTIONS

  • Bosch closes below 30-Day Moving Average of 14620.38 today.
  • Bosch closes above 30-Day Moving Average of 14628.77 today.
 A 14,944.00 14,400.05 14,530.65 -1.40 2.14
AVERAGE VOLUME
5-Day 1833.60
10-Day 1601.70
30-Day 668828.80
1476		 14622.29 15128.43 13656.94 13523.66 524.95 4.62

05-Apr-21

14031.25 -124.65 (-0.88%)

06-Apr-21

14137.45 106.2 (0.76%)

07-Apr-21

14563.60 426.15 (3.01%)

08-Apr-21

14737.20 173.6 (1.19%)

09-Apr-21

14530.65 -206.55 (-1.4%)
DELIVERY AVERAGES
3-Day 23.68%
5-Day 28.52%
8-Day 31.68%
19.20		 16,210.90 13,263.50 14634.55
Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
 A 745.50 737.15 738.75 -0.09 1.99
AVERAGE VOLUME
5-Day 89336.00
10-Day 122463.90
30-Day 75418.90
26989		 698.28 714.94 712.39 706.07 62.24 14.73

05-Apr-21

722.00 -4.25 (-0.59%)

06-Apr-21

727.85 5.85 (0.81%)

07-Apr-21

739.45 11.6 (1.59%)

08-Apr-21

739.45 0 (0%)

09-Apr-21

738.75 -0.7 (-0.09%)
DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87		 813.35 665.55 740.88
HPCL
Add to
Watchlist | Portfolio

ACTIONS

  • HPCL closes below 50-Day Moving Average of 234.83 today.
 A 238.90 231.95 234.05 -1.95 1.96
AVERAGE VOLUME
5-Day 132457.60
10-Day 227804.20
30-Day 375862.47
83530		 239.07 234.80 213.51 214.08 4.61 1.22

05-Apr-21

235.05 -2.35 (-0.99%)

06-Apr-21

235.25 0.2 (0.09%)

07-Apr-21

235.95 0.7 (0.3%)

08-Apr-21

238.70 2.75 (1.17%)

09-Apr-21

234.05 -4.65 (-1.95%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 45.86%
8-Day 47.09%
49.60		 262.55 214.85 234.55
REC
Add to
Watchlist | Portfolio

ACTIONS

  • REC Dividend||Interim Dividend 50.00%||Announcement date: Mar 03, 2021||Record date: Mar 19, 2021||Ex-Div: Mar 18, 2021
 A 133.50 131.05 132.05 -0.15 1.44
AVERAGE VOLUME
5-Day 277150.00
10-Day 252260.90
30-Day 436504.63
109222		 139.98 142.18 125.89 121.28 3.88 0.74

05-Apr-21

130.20 -2.55 (-1.92%)

06-Apr-21

131.90 1.7 (1.31%)

07-Apr-21

133.95 2.05 (1.55%)

08-Apr-21

132.25 -1.7 (-1.27%)

09-Apr-21

132.05 -0.2 (-0.15%)
DELIVERY AVERAGES
3-Day 26.31%
5-Day 30.28%
8-Day 33.51%
29.34		 145.45 119.05 132.45
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
 A 1,407.20 1,374.45 1,379.35 -1.03 1.26
AVERAGE VOLUME
5-Day 5185.20
10-Day 6664.80
30-Day 11626.23
9122		 1448.44 1452.22 1182.53 1118.87 133.27 8.1

05-Apr-21

1377.95 -19.3 (-1.38%)

06-Apr-21

1376.30 -1.65 (-0.12%)

07-Apr-21

1374.60 -1.7 (-0.12%)

08-Apr-21

1393.70 19.1 (1.39%)

09-Apr-21

1379.35 -14.35 (-1.03%)
DELIVERY AVERAGES
3-Day 64.21%
5-Day 59.68%
8-Day 60.01%
51.92		 1,672.40 1,115.00 1390.49
Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Reliance Infra on NSE
 A 39.20 37.40 37.95 -1.56 1.19
AVERAGE VOLUME
5-Day 1356704.60
10-Day 925687.00
30-Day 822177.37
313425		 35.42 33.71 27.56 28.77 -8.55 0.1

05-Apr-21

39.05 0.9 (2.36%)

06-Apr-21

38.90 -0.15 (-0.38%)

07-Apr-21

37.90 -1 (-2.57%)

08-Apr-21

38.55 0.65 (1.72%)

09-Apr-21

37.95 -0.6 (-1.56%)
DELIVERY AVERAGES
3-Day 39.14%
5-Day 38.91%
8-Day 39.83%
42.90		 46.25 30.85 38.35
Petronet LNG
Add to
Watchlist | Portfolio

ACTIONS

  • Petronet LNG EGM on Mar 15, 2021||Announcement date: Feb 19, 2021
  • Petronet LNG closes below 150-Day Moving Average of 243.89 today.
 A 230.05 226.50 228.15 -0.89 1.16
AVERAGE VOLUME
5-Day 143559.80
10-Day 125836.60
30-Day 241012.40
51008		 237.89 240.33 241.20 244.40 12.75 3.12

05-Apr-21

227.40 -0.3 (-0.13%)

06-Apr-21

228.15 0.75 (0.33%)

07-Apr-21

230.85 2.7 (1.18%)

08-Apr-21

230.20 -0.65 (-0.28%)

09-Apr-21

228.15 -2.05 (-0.89%)
DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.77%
8-Day 57.80%
51.76		 253.20 207.20 228.18
Rel Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Rel Capital closes above 30-Day Moving Average of 11.09 today.
  • Only Buyers in Rel Capital on NSE
 A 11.10 10.80 10.92 -0.36 0.13
AVERAGE VOLUME
5-Day 556956.40
10-Day 571168.70
30-Day 1013711.27
123216		 11.19 10.77 10.04 10.26 -0.03 0.08

05-Apr-21

10.76 -0.53 (-4.69%)

06-Apr-21

11.10 0.34 (3.16%)

07-Apr-21

11.11 0.01 (0.09%)

08-Apr-21

10.96 -0.15 (-1.35%)

09-Apr-21

10.92 -0.04 (-0.36%)
DELIVERY AVERAGES
3-Day 42.34%
5-Day 47.10%
8-Day 49.44%
53.69		 11.50 10.42 10.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.