MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
 285.00 278.10 279.55 -0.32 201.60
AVERAGE VOLUME
5-Day 7989448.80
10-Day 444059.70
30-Day 9725565.17
7211615		 297.77 297.89 228.46 208.58 -167.4 2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)
DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86		 308.45 252.45 281.69
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
 1,396.80 1,355.00 1,362.10 -1.69 59.97
AVERAGE VOLUME
5-Day 561396.20
10-Day 32642.00
30-Day 909980.93
440293		 1429.32 1426.31 1214.79 1132.35 312.41 7.51

05-Apr-21

1352.10 -39.25 (-2.82%)

06-Apr-21

1371.00 18.9 (1.4%)

07-Apr-21

1368.65 -2.35 (-0.17%)

08-Apr-21

1385.55 16.9 (1.23%)

09-Apr-21

1362.10 -23.45 (-1.69%)
DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77		 1,524.10 1,247.00 1377.48
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
 87.75 84.50 85.40 0.89 54.91
AVERAGE VOLUME
5-Day 9256865.40
10-Day 2113219.60
30-Day 14401961.40
6429222		 94.12 89.23 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.15 (-4.7%)

06-Apr-21

81.40 -2.75 (-3.27%)

07-Apr-21

84.60 3.2 (3.93%)

08-Apr-21

84.65 0.05 (0.06%)

09-Apr-21

85.40 0.75 (0.89%)
DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39		 101.55 67.75 86.01
Sobha
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
 534.00 501.45 519.55 2.96 46.80
AVERAGE VOLUME
5-Day 1160446.60
10-Day 34418.90
30-Day 327152.03
900855		 456.51 457.04 363.65 331.65 49.06 2.15

05-Apr-21

431.30 -14.3 (-3.21%)

06-Apr-21

496.55 65.25 (15.13%)

07-Apr-21

500.85 4.3 (0.87%)

08-Apr-21

504.60 3.75 (0.75%)

09-Apr-21

519.55 14.95 (2.96%)
DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38		 605.50 403.70 521.21
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
 603.00 573.35 595.15 2.60 15.53
AVERAGE VOLUME
5-Day 166947.00
10-Day 15968.60
30-Day 480864.00
260975		 566.31 564.73 503.09 470.10 60.92 3.45

05-Apr-21

572.60 -6.25 (-1.08%)

06-Apr-21

566.70 -5.9 (-1.03%)

07-Apr-21

574.40 7.7 (1.36%)

08-Apr-21

580.05 5.65 (0.98%)

09-Apr-21

595.15 15.1 (2.6%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04		 696.05 464.05 591.93
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
 325.00 306.35 312.10 0.19 14.18
AVERAGE VOLUME
5-Day 496663.40
10-Day 60511.50
30-Day 714766.40
454318		 299.03 293.94 274.41 259.34 93.16 2.38

05-Apr-21

299.45 -9.4 (-3.04%)

06-Apr-21

308.45 9 (3.01%)

07-Apr-21

311.05 2.6 (0.84%)

08-Apr-21

311.50 0.45 (0.14%)

09-Apr-21

312.10 0.6 (0.19%)
DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.58%
8-Day 47.50%
37.44		 373.80 249.20 314.14
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
 797.00 726.65 749.20 -4.08 8.93
AVERAGE VOLUME
5-Day 243455.60
10-Day 7132.10
30-Day 160004.13
119231		 782.93 791.15 705.18 681.02 42.3 4.52

05-Apr-21

732.70 -35.15 (-4.58%)

06-Apr-21

727.90 -4.8 (-0.66%)

07-Apr-21

742.80 14.9 (2.05%)

08-Apr-21

781.05 38.25 (5.15%)

09-Apr-21

749.20 -31.85 (-4.08%)
DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00		 937.25 624.85 765.60
Mahindra Life
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Mahindra Lifespace Developers: target of Rs 655: Sharekhan
 536.35 524.55 530.35 -0.85 8.91
AVERAGE VOLUME
5-Day 53222.80
10-Day 3741.50
30-Day 54501.07
167909 		535.08 501.76 363.09 328.99 -9.83 1.82

05-Apr-21

540.75 -19.5 (-3.48%)

06-Apr-21

535.95 -4.8 (-0.89%)

07-Apr-21

536.10 0.15 (0.03%)

08-Apr-21

534.90 -1.2 (-0.22%)

09-Apr-21

530.35 -4.55 (-0.85%)
DELIVERY AVERAGES
3-Day 39.42%
5-Day 43.50%
8-Day 58.89%
35.42		 641.85 427.95 529.87
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 284.99 today.
 293.35 284.35 287.70 -0.62 4.49
AVERAGE VOLUME
5-Day 245640.20
10-Day 87598.70
30-Day 235508.93
155973		 317.49 332.26 311.29 285.47 92.81 2.17

05-Apr-21

275.65 -5.6 (-1.99%)

06-Apr-21

283.05 7.4 (2.68%)

07-Apr-21

283.10 0.05 (0.02%)

08-Apr-21

289.50 6.4 (2.26%)

09-Apr-21

287.70 -1.8 (-0.62%)
DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.79%
8-Day 33.32%
33.95		 347.40 231.60 289.24
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
 271.70 262.30 266.15 -1.22 2.26
AVERAGE VOLUME
5-Day 246595.00
10-Day 8688.20
30-Day 330439.03
85084		 275.21 273.30 228.71 208.44 64.91 2.11

05-Apr-21

259.95 -7.4 (-2.77%)

06-Apr-21

263.90 3.95 (1.52%)

07-Apr-21

266.90 3 (1.14%)

08-Apr-21

269.45 2.55 (0.96%)

09-Apr-21

266.15 -3.3 (-1.22%)
DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13		 323.30 215.60 267.76
Omaxe
Add to
Watchlist | Portfolio

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
 69.15 67.40 68.45 -0.15 0.26
AVERAGE VOLUME
5-Day 80579.00
10-Day 2563.00
30-Day 106904.07
37551		 70.22 71.55 72.32 75.75 -4.2 0.99

05-Apr-21

67.60 -0.85 (-1.24%)

06-Apr-21

67.25 -0.35 (-0.52%)

07-Apr-21

68.15 0.9 (1.34%)

08-Apr-21

68.55 0.4 (0.59%)

09-Apr-21

68.45 -0.1 (-0.15%)
DELIVERY AVERAGES
3-Day 86.41%
5-Day 77.95%
8-Day 70.27%
87.30		 82.25 54.85 68.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.