Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
178.70 173.00 173.60 -1.39 773.53
AVERAGE VOLUME
5-Day 18791422.80
10-Day 1088471.20
30-Day 19225584.97
44558136
189.90 180.54 175.14 180.31 52.13 1.63

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

25-Apr-19

173.60 -2.45 (-1.39%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27
193.65 158.45 174.54
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90
127.35 113.35 123.35 6.43 355.64
AVERAGE VOLUME
5-Day 18552210.40
10-Day 2392285.80
30-Day 11239796.53
28832091
97.82 87.69 87.02 102.36 52.49 0.79

18-Apr-19

103.95 -5.1 (-4.68%)

22-Apr-19

105.30 1.35 (1.3%)

23-Apr-19

105.55 0.25 (0.24%)

24-Apr-19

115.90 10.35 (9.81%)

25-Apr-19

123.35 7.45 (6.43%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.59%
8-Day 25.17%
25.51
139.05 92.75 122.62
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 529.43 today.
  • Oberoi Realty Block Deal on NSE||Qty: 183,900||Deal Price: 526.00||Value (cr): 9.67||Time: 09:56am
539.30 524.15 534.15 2.27 35.35
AVERAGE VOLUME
5-Day 324925.40
10-Day 34459.10
30-Day 707465.30
661742
529.43 509.16 459.66 462.30 39.98 4.33

18-Apr-19

549.20 -27.7 (-4.8%)

22-Apr-19

530.35 -18.85 (-3.43%)

23-Apr-19

526.95 -3.4 (-0.64%)

24-Apr-19

522.30 -4.65 (-0.88%)

25-Apr-19

534.15 11.85 (2.27%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 40.25%
8-Day 58.64%
52.89
626.75 417.85 529.81
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 726.34 today.
  • Godrej Prop Block Deal on NSE||Qty: 82,010||Deal Price: 735.50||Value (cr): 6.03||Time: 09:47am
904.00 862.40 877.45 -1.65 23.12
AVERAGE VOLUME
5-Day 259722.60
10-Day 41047.00
30-Day 827088.80
263525
852.53 796.35 696.53 696.84 140.62 8.99

18-Apr-19

915.25 -27.45 (-2.91%)

22-Apr-19

903.60 -11.65 (-1.27%)

23-Apr-19

889.95 -13.65 (-1.51%)

24-Apr-19

892.20 2.25 (0.25%)

25-Apr-19

877.45 -14.75 (-1.65%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 26.70%
8-Day 19.82%
27.76
1,070.60 713.80 889.21
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 605.28 today.
605.80 593.00 599.50 0.11 15.72
AVERAGE VOLUME
5-Day 141257.20
10-Day 14143.10
30-Day 81974.47
262255
645.01 628.05 596.07 604.66 54.95 3.58

18-Apr-19

613.05 -13.3 (-2.12%)

22-Apr-19

606.45 -6.6 (-1.08%)

23-Apr-19

602.10 -4.35 (-0.72%)

24-Apr-19

598.85 -3.25 (-0.54%)

25-Apr-19

599.50 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 87.06%
8-Day 85.25%
93.87
718.60 479.10 598.48
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 472.21 today.
481.45 467.40 470.70 -1.00 6.74
AVERAGE VOLUME
5-Day 138781.00
10-Day 119147.80
30-Day 228145.57
143219
472.21 424.94 377.98 393.02 34.23 4.3

18-Apr-19

489.90 -0.65 (-0.13%)

22-Apr-19

482.30 -7.6 (-1.55%)

23-Apr-19

479.45 -2.85 (-0.59%)

24-Apr-19

475.45 -4 (-0.83%)

25-Apr-19

470.70 -4.75 (-1%)

DELIVERY AVERAGES
3-Day 12.28%
5-Day 43.99%
8-Day 35.63%
10.90
570.50 380.40 473.79
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 812,915||Deal Price: 258.00||Value (cr): 20.97||Time: 09:38am
267.90 262.25 264.15 0.63 6.21
AVERAGE VOLUME
5-Day 230536.60
10-Day 12221.90
30-Day 1335833.90
235006
253.20 233.74 213.05 222.80 47.42 2.02

18-Apr-19

263.20 -14.25 (-5.14%)

22-Apr-19

260.60 -2.6 (-0.99%)

23-Apr-19

268.10 7.5 (2.88%)

24-Apr-19

262.50 -5.6 (-2.09%)

25-Apr-19

264.15 1.65 (0.63%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 36.72%
8-Day 46.24%
52.08
315.00 210.00 264.34
Sobha
Add to

ACTIONS

  • Sobha Block Deal on BSE||Qty: 121,170||Deal Price: 503.05||Value (cr): 6.10||Time: 09:29am
495.25 484.20 486.05 0.13 6.15
AVERAGE VOLUME
5-Day 105618.00
10-Day 33492.90
30-Day 283901.17
126610
481.18 465.56 455.56 458.80 19.91 1.76

18-Apr-19

506.00 -13.85 (-2.66%)

22-Apr-19

496.45 -9.55 (-1.89%)

23-Apr-19

498.35 1.9 (0.38%)

24-Apr-19

485.40 -12.95 (-2.6%)

25-Apr-19

486.05 0.65 (0.13%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.47%
8-Day 44.70%
37.73
582.45 388.35 490.46
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 241.50 today.
235.30 229.25 230.60 -1.35 0.64
AVERAGE VOLUME
5-Day 32338.80
10-Day 4365.30
30-Day 154885.80
27651
242.84 226.20 206.69 204.68 14.79 1.35

18-Apr-19

244.75 -2.05 (-0.83%)

22-Apr-19

239.85 -4.9 (-2%)

23-Apr-19

239.50 -0.35 (-0.15%)

24-Apr-19

233.75 -5.75 (-2.4%)

25-Apr-19

230.60 -3.15 (-1.35%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.60%
8-Day 50.06%
51.20
280.50 187.00 232.38
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
1.30 1.25 1.30 4.00 0.29
AVERAGE VOLUME
5-Day 2914136.20
10-Day 1044483.20
30-Day 3270540.07
2233892
1.33 1.32 1.88 2.41 -0.73 0.04

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.20 0.05 (4.35%)

24-Apr-19

1.25 0.05 (4.17%)

25-Apr-19

1.30 0.05 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.30 1.20 1.29
Sections
Follow us on
Available On
PCI DSS Compliant