App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • DLF has hit 52wk low of Rs 132.55 on NSE
 157.85 149.00 154.85 6.35 298.40
AVERAGE VOLUME
5-Day 13021104.80
10-Day 779518.70
30-Day 13134776.30
19269942		 157.32 162.33 176.30 175.23 25.68 1.66

07-Oct-19

143.90 -3.45 (-2.34%)

09-Oct-19

147.75 3.85 (2.68%)

10-Oct-19

142.45 -5.3 (-3.59%)

11-Oct-19

145.60 3.15 (2.21%)

14-Oct-19

154.85 9.25 (6.35%)
DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67		 160.15 131.05 154.09
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
 1,032.00 976.90 996.20 0.51 16.58
AVERAGE VOLUME
5-Day 113133.20
10-Day 27075.70
30-Day 280377.07
166391		 962.34 943.12 895.93 851.50 71.72 9.43

07-Oct-19

993.25 -8.35 (-0.83%)

09-Oct-19

995.25 2 (0.2%)

10-Oct-19

978.55 -16.7 (-1.68%)

11-Oct-19

991.15 12.6 (1.29%)

14-Oct-19

996.20 5.05 (0.51%)
DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.38%
8-Day 27.60%
22.38		 1,189.35 792.95 1010.35
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
 509.00 491.05 495.95 -0.04 10.02
AVERAGE VOLUME
5-Day 305601.00
10-Day 28236.20
30-Day 589882.37
202136		 521.69 525.86 534.90 515.82 64.66 2.99

07-Oct-19

483.85 -4.55 (-0.93%)

09-Oct-19

500.15 16.3 (3.37%)

10-Oct-19

495.40 -4.75 (-0.95%)

11-Oct-19

496.15 0.75 (0.15%)

14-Oct-19

495.95 -0.2 (-0.04%)
DELIVERY AVERAGES
3-Day 51.59%
5-Day 51.54%
8-Day 49.88%
41.87		 595.35 396.95 501.76
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 440.05 today.
  • Sunteck Realty AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
 415.20 404.25 408.95 1.93 4.30
AVERAGE VOLUME
5-Day 120790.40
10-Day 43734.30
30-Day 160921.53
105126		 435.91 434.23 449.32 422.76 41.02 3.39

07-Oct-19

395.85 -7.3 (-1.81%)

09-Oct-19

402.50 6.65 (1.68%)

10-Oct-19

402.45 -0.05 (-0.01%)

11-Oct-19

401.20 -1.25 (-0.31%)

14-Oct-19

408.95 7.75 (1.93%)
DELIVERY AVERAGES
3-Day 14.74%
5-Day 16.81%
8-Day 22.26%
6.77		 481.40 321.00 409.10
Sobha
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
 448.40 437.10 442.40 1.26 2.60
AVERAGE VOLUME
5-Day 167080.00
10-Day 7195.80
30-Day 165307.43
58795		 501.06 500.81 505.62 495.45 12.54 2.02

07-Oct-19

431.35 -15.6 (-3.49%)

09-Oct-19

456.65 25.3 (5.87%)

10-Oct-19

429.85 -26.8 (-5.87%)

11-Oct-19

436.90 7.05 (1.64%)

14-Oct-19

442.40 5.5 (1.26%)
DELIVERY AVERAGES
3-Day 43.56%
5-Day 53.29%
8-Day 52.89%
45.39		 524.25 349.55 443.52
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 284.87 today.
 284.50 275.20 280.30 1.17 2.39
AVERAGE VOLUME
5-Day 170926.00
10-Day 5168.30
30-Day 236372.17
85234		 291.07 286.05 268.44 253.94 31.53 2.47

07-Oct-19

274.50 3.15 (1.16%)

09-Oct-19

278.75 4.25 (1.55%)

10-Oct-19

277.00 -1.75 (-0.63%)

11-Oct-19

277.05 0.05 (0.02%)

14-Oct-19

280.30 3.25 (1.17%)
DELIVERY AVERAGES
3-Day 50.56%
5-Day 48.62%
8-Day 47.26%
53.84		 332.45 221.65 281.25
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am
 706.00 689.00 694.15 -0.12 2.02
AVERAGE VOLUME
5-Day 68798.20
10-Day 614211.20
30-Day 131524.83
29064		 699.66 677.29 650.78 634.22 61.16 3.88

07-Oct-19

716.50 11.55 (1.64%)

09-Oct-19

713.95 -2.55 (-0.36%)

10-Oct-19

697.95 -16 (-2.24%)

11-Oct-19

695.00 -2.95 (-0.42%)

14-Oct-19

694.15 -0.85 (-0.12%)
DELIVERY AVERAGES
3-Day 89.29%
5-Day 85.42%
8-Day 85.13%
68.95		 834.00 556.00 698.57
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 197.47 today.
 196.50 190.00 190.80 -1.75 1.19
AVERAGE VOLUME
5-Day 86342.00
10-Day 13825.80
30-Day 199033.03
62250		 198.11 190.56 173.04 164.22 16.86 1.69

07-Oct-19

194.05 -10.55 (-5.16%)

09-Oct-19

199.90 5.85 (3.01%)

10-Oct-19

196.35 -3.55 (-1.78%)

11-Oct-19

194.20 -2.15 (-1.09%)

14-Oct-19

190.80 -3.4 (-1.75%)
DELIVERY AVERAGES
3-Day 44.19%
5-Day 57.97%
8-Day 48.72%
58.43		 233.00 155.40 192.60
Indiabulls Real
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
 45.55 45.55 45.55 4.95 1.06
AVERAGE VOLUME
5-Day 2551744.00
10-Day 432588.50
30-Day 4115732.63
233055		 56.72 65.48 92.92 89.62 26.64 0.32

07-Oct-19

41.00 0.9 (2.24%)

09-Oct-19

43.05 2.05 (5%)

10-Oct-19

41.35 -1.7 (-3.95%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)
DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.27%
8-Day 52.17%
100		 45.55 41.25 45.55
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
 0.45 0.40 0.40 -11.11 0.34
AVERAGE VOLUME
5-Day 5939225.40
10-Day 1017369.80
30-Day 5742854.37
8589547		 0.63 0.75 1.08 1.23 -0.16 0.01

07-Oct-19

0.40 -0.05 (-11.11%)

09-Oct-19

0.45 0.05 (12.5%)

10-Oct-19

0.40 -0.05 (-11.11%)

11-Oct-19

0.45 0.05 (12.5%)

14-Oct-19

0.40 -0.05 (-11.11%)
DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.57%
8-Day 73.13%
77.80		 0.50 0.40 0.40

all stats

NULL int(1)
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.