App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes above 150-Day Moving Average of 175.33 today.
 178.70 173.00 173.60 -1.39 773.53
AVERAGE VOLUME
5-Day 18791422.80
10-Day 1088471.20
30-Day 19225584.97
44558136 		189.90 180.54 175.14 180.31 52.13 1.63

18-Apr-19

183.10 -0.25 (-0.14%)

22-Apr-19

172.95 -10.15 (-5.54%)

23-Apr-19

172.00 -0.95 (-0.55%)

24-Apr-19

176.05 4.05 (2.35%)

25-Apr-19

173.60 -2.45 (-1.39%)
DELIVERY AVERAGES
3-Day 32.92%
5-Day 36.83%
8-Day 36.87%
30.27		 193.65 158.45 174.54
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Buy||Qty: 3083101||Traded@ 114.80||Close@ 115.90
  • Indiabulls Real Bulk Deal on NSE on Apr-24||Client: ARCADIA SHARE ||Tran: Sell||Qty: 809263||Traded@ 115.12||Close@ 115.90
 127.35 113.35 123.35 6.43 355.64
AVERAGE VOLUME
5-Day 18552210.40
10-Day 2392285.80
30-Day 11239796.53
28832091		 97.82 87.69 87.02 102.36 52.49 0.79

18-Apr-19

103.95 -5.1 (-4.68%)

22-Apr-19

105.30 1.35 (1.3%)

23-Apr-19

105.55 0.25 (0.24%)

24-Apr-19

115.90 10.35 (9.81%)

25-Apr-19

123.35 7.45 (6.43%)
DELIVERY AVERAGES
3-Day 24.26%
5-Day 26.59%
8-Day 25.17%
25.51		 139.05 92.75 122.62
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 529.43 today.
  • Oberoi Realty Block Deal on NSE||Qty: 183,900||Deal Price: 526.00||Value (cr): 9.67||Time: 09:56am
 539.30 524.15 534.15 2.27 35.35
AVERAGE VOLUME
5-Day 324925.40
10-Day 34459.10
30-Day 707465.30
661742 		529.43 509.16 459.66 462.30 39.98 4.33

18-Apr-19

549.20 -27.7 (-4.8%)

22-Apr-19

530.35 -18.85 (-3.43%)

23-Apr-19

526.95 -3.4 (-0.64%)

24-Apr-19

522.30 -4.65 (-0.88%)

25-Apr-19

534.15 11.85 (2.27%)
DELIVERY AVERAGES
3-Day 39.15%
5-Day 40.25%
8-Day 58.64%
52.89		 626.75 417.85 529.81
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes above 50-Day Moving Average of 726.34 today.
  • Godrej Prop Block Deal on NSE||Qty: 82,010||Deal Price: 735.50||Value (cr): 6.03||Time: 09:47am
 904.00 862.40 877.45 -1.65 23.12
AVERAGE VOLUME
5-Day 259722.60
10-Day 41047.00
30-Day 827088.80
263525		 852.53 796.35 696.53 696.84 140.62 8.99

18-Apr-19

915.25 -27.45 (-2.91%)

22-Apr-19

903.60 -11.65 (-1.27%)

23-Apr-19

889.95 -13.65 (-1.51%)

24-Apr-19

892.20 2.25 (0.25%)

25-Apr-19

877.45 -14.75 (-1.65%)
DELIVERY AVERAGES
3-Day 28.22%
5-Day 26.70%
8-Day 19.82%
27.76		 1,070.60 713.80 889.21
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes below 200-Day Moving Average of 605.28 today.
 605.80 593.00 599.50 0.11 15.72
AVERAGE VOLUME
5-Day 141257.20
10-Day 14143.10
30-Day 81974.47
262255		 645.01 628.05 596.07 604.66 54.95 3.58

18-Apr-19

613.05 -13.3 (-2.12%)

22-Apr-19

606.45 -6.6 (-1.08%)

23-Apr-19

602.10 -4.35 (-0.72%)

24-Apr-19

598.85 -3.25 (-0.54%)

25-Apr-19

599.50 0.65 (0.11%)
DELIVERY AVERAGES
3-Day 87.69%
5-Day 87.06%
8-Day 85.25%
93.87		 718.60 479.10 598.48
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 472.21 today.
 481.45 467.40 470.70 -1.00 6.74
AVERAGE VOLUME
5-Day 138781.00
10-Day 119147.80
30-Day 228145.57
143219		 472.21 424.94 377.98 393.02 34.23 4.3

18-Apr-19

489.90 -0.65 (-0.13%)

22-Apr-19

482.30 -7.6 (-1.55%)

23-Apr-19

479.45 -2.85 (-0.59%)

24-Apr-19

475.45 -4 (-0.83%)

25-Apr-19

470.70 -4.75 (-1%)
DELIVERY AVERAGES
3-Day 12.28%
5-Day 43.99%
8-Day 35.63%
10.90		 570.50 380.40 473.79
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 812,915||Deal Price: 258.00||Value (cr): 20.97||Time: 09:38am
 267.90 262.25 264.15 0.63 6.21
AVERAGE VOLUME
5-Day 230536.60
10-Day 12221.90
30-Day 1335833.90
235006		 253.20 233.74 213.05 222.80 47.42 2.02

18-Apr-19

263.20 -14.25 (-5.14%)

22-Apr-19

260.60 -2.6 (-0.99%)

23-Apr-19

268.10 7.5 (2.88%)

24-Apr-19

262.50 -5.6 (-2.09%)

25-Apr-19

264.15 1.65 (0.63%)
DELIVERY AVERAGES
3-Day 39.82%
5-Day 36.72%
8-Day 46.24%
52.08		 315.00 210.00 264.34
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Sobha Block Deal on BSE||Qty: 121,170||Deal Price: 503.05||Value (cr): 6.10||Time: 09:29am
 495.25 484.20 486.05 0.13 6.15
AVERAGE VOLUME
5-Day 105618.00
10-Day 33492.90
30-Day 283901.17
126610		 481.18 465.56 455.56 458.80 19.91 1.76

18-Apr-19

506.00 -13.85 (-2.66%)

22-Apr-19

496.45 -9.55 (-1.89%)

23-Apr-19

498.35 1.9 (0.38%)

24-Apr-19

485.40 -12.95 (-2.6%)

25-Apr-19

486.05 0.65 (0.13%)
DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.47%
8-Day 44.70%
37.73		 582.45 388.35 490.46
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 241.50 today.
 235.30 229.25 230.60 -1.35 0.64
AVERAGE VOLUME
5-Day 32338.80
10-Day 4365.30
30-Day 154885.80
27651		 242.84 226.20 206.69 204.68 14.79 1.35

18-Apr-19

244.75 -2.05 (-0.83%)

22-Apr-19

239.85 -4.9 (-2%)

23-Apr-19

239.50 -0.35 (-0.15%)

24-Apr-19

233.75 -5.75 (-2.4%)

25-Apr-19

230.60 -3.15 (-1.35%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.60%
8-Day 50.06%
51.20		 280.50 187.00 232.38
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Buyers in Unitech on NSE
 1.30 1.25 1.30 4.00 0.29
AVERAGE VOLUME
5-Day 2914136.20
10-Day 1044483.20
30-Day 3270540.07
2233892		 1.33 1.32 1.88 2.41 -0.73 0.04

18-Apr-19

1.20 -0.05 (-4%)

22-Apr-19

1.15 -0.05 (-4.17%)

23-Apr-19

1.20 0.05 (4.35%)

24-Apr-19

1.25 0.05 (4.17%)

25-Apr-19

1.30 0.05 (4%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 1.30 1.20 1.29

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.