Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
160.20 155.60 156.00 -1.33 60.47
AVERAGE VOLUME
5-Day 4771863.40
10-Day 447307.50
30-Day 6443661.13
3876032
170.13 173.43 179.14 184.63 37.86 1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99
173.90 142.30 157.44
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 461.19 today.
496.70 469.00 488.75 4.44 39.77
AVERAGE VOLUME
5-Day 407738.40
10-Day 11901.70
30-Day 357401.33
813729
452.44 455.69 446.20 460.89 36.58 3.96

12-Feb-19

445.30 3.5 (0.79%)

13-Feb-19

454.80 9.5 (2.13%)

14-Feb-19

457.85 3.05 (0.67%)

15-Feb-19

467.95 10.1 (2.21%)

18-Feb-19

488.75 20.8 (4.44%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 49.15%
8-Day 54.62%
28.87
561.50 374.40 487.46
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 1,193,553||Deal Price: 67.85||Value (cr): 8.10||Time: 09:16am
73.60 72.00 72.75 1.82 16.91
AVERAGE VOLUME
5-Day 2719664.00
10-Day 479357.20
30-Day 2179245.17
2323939
77.37 80.49 104.02 122.64 -117.34 0.47

12-Feb-19

67.05 1.3 (1.98%)

13-Feb-19

67.90 0.85 (1.27%)

14-Feb-19

68.30 0.4 (0.59%)

15-Feb-19

71.45 3.15 (4.61%)

18-Feb-19

72.75 1.3 (1.82%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 46.78%
8-Day 43.79%
43.89
85.70 57.20 72.81
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 1,000,509||Deal Price: 201.80||Value (cr): 20.19||Time: 09:55am
206.90 194.60 205.25 5.69 9.75
AVERAGE VOLUME
5-Day 460667.20
10-Day 3485.10
30-Day 304536.90
474891
207.26 209.93 216.09 229.92 36.85 1.57

12-Feb-19

201.05 0.7 (0.35%)

13-Feb-19

199.95 -1.1 (-0.55%)

14-Feb-19

197.05 -2.9 (-1.45%)

15-Feb-19

194.20 -2.85 (-1.45%)

18-Feb-19

205.25 11.05 (5.69%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 81.84%
8-Day 81.54%
46.17
233.00 155.40 203.41
Sobha
Add to

ACTIONS

  • Sobha closes above 150-Day Moving Average of 456.43 today.
457.95 426.95 442.00 1.61 8.87
AVERAGE VOLUME
5-Day 176283.20
10-Day 6418.30
30-Day 206084.73
200645
473.77 466.86 455.44 467.35 18.11 1.6

12-Feb-19

450.15 -14.25 (-3.07%)

13-Feb-19

458.45 8.3 (1.84%)

14-Feb-19

441.90 -16.55 (-3.61%)

15-Feb-19

435.00 -6.9 (-1.56%)

18-Feb-19

442.00 7 (1.61%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 45.52%
8-Day 44.35%
41.35
522.00 348.00 444.47
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 344.81 today.
339.90 325.00 331.05 0.35 7.64
AVERAGE VOLUME
5-Day 166373.80
10-Day 51980.30
30-Day 201615.73
230742
340.43 344.39 381.04 385.52 24.08 3.02

12-Feb-19

353.55 6 (1.73%)

13-Feb-19

353.60 0.05 (0.01%)

14-Feb-19

340.70 -12.9 (-3.65%)

15-Feb-19

329.90 -10.8 (-3.17%)

18-Feb-19

331.05 1.15 (0.35%)

DELIVERY AVERAGES
3-Day 36.79%
5-Day 32.37%
8-Day 40.14%
37.65
395.85 263.95 332.51
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 50-Day Moving Average of 710.30 today.
720.45 700.00 704.80 -0.88 2.89
AVERAGE VOLUME
5-Day 138232.40
10-Day 7159.40
30-Day 210057.73
41011
736.97 710.30 663.93 687.87 112.95 7.22

12-Feb-19

713.35 -22.3 (-3.03%)

13-Feb-19

712.80 -0.55 (-0.08%)

14-Feb-19

723.75 10.95 (1.54%)

15-Feb-19

711.05 -12.7 (-1.75%)

18-Feb-19

704.80 -6.25 (-0.88%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 55.92%
8-Day 50.02%
38.62
853.25 568.85 712.55
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
605.10 577.80 582.45 -2.94 2.75
AVERAGE VOLUME
5-Day 98094.40
10-Day 583.70
30-Day 141608.10
47147
585.92 586.88 594.51 610.04 53.34 3.48

12-Feb-19

580.70 -17.35 (-2.9%)

13-Feb-19

581.30 0.6 (0.1%)

14-Feb-19

581.05 -0.25 (-0.04%)

15-Feb-19

600.10 19.05 (3.28%)

18-Feb-19

582.45 -17.65 (-2.94%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 80.79%
8-Day 77.03%
61.21
720.10 480.10 589.60
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Sellers in Unitech on BSE
1.10 1.00 1.10 4.76 1.25
AVERAGE VOLUME
5-Day 10606793.60
10-Day 1304645.10
30-Day 4193943.10
11360277
1.61 1.79 2.66 3.15 -0.62 0.04

12-Feb-19

1.15 -0.05 (-4.17%)

13-Feb-19

1.10 -0.05 (-4.35%)

14-Feb-19

1.10 0 (0%)

15-Feb-19

1.05 -0.05 (-4.55%)

18-Feb-19

1.10 0.05 (4.76%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32
1.10 1.00 1.05
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 207.14 today.
198.00 195.00 196.10 0.13 0.52
AVERAGE VOLUME
5-Day 46231.80
10-Day 8283.20
30-Day 123841.83
26528
205.07 206.78 196.99 207.70 12.58 1.15

12-Feb-19

191.95 -3.45 (-1.77%)

13-Feb-19

194.90 2.95 (1.54%)

14-Feb-19

194.80 -0.1 (-0.05%)

15-Feb-19

195.85 1.05 (0.54%)

18-Feb-19

196.10 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 65.58%
8-Day 60.54%
69.12
235.00 156.70 196.91
Sections
Follow us on
Available On
PCI DSS Compliant