App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
 173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5666839.60
10-Day 1431766.00
30-Day 6784419.47
4871071		 188.16 191.42 206.83 211.76 -415.24 1.32

11-Jun-18

172.40 -1.1 (-0.63%)

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)
DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84		 204.95 136.65 170.18
DLF
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
 201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4476897.00
10-Day 366426.40
30-Day 5838774.47
3919736		 205.20 208.68 224.30 214.35 97.34 2.36

11-Jun-18

202.45 -3.35 (-1.63%)

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)
DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35		 219.80 179.90 199.29
Oberoi Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
 512.50 500.50 510.20 1.01 10.65
AVERAGE VOLUME
5-Day 282776.80
10-Day 11948.90
30-Day 278795.00
208683		 516.61 521.64 501.89 484.72 41.55 3.88

11-Jun-18

510.55 -3.55 (-0.69%)

12-Jun-18

511.65 1.1 (0.22%)

13-Jun-18

527.40 15.75 (3.08%)

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)
DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.17%
8-Day 43.42%
52.89		 606.10 404.10 508.22
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
 22.80 22.40 22.65 -1.31 5.64
AVERAGE VOLUME
5-Day 5374051.20
10-Day 1424339.00
30-Day 6535860.23
2491938		 26.25 31.26 46.70 49.82 10.3 0.09

11-Jun-18

23.20 0.45 (1.98%)

12-Jun-18

23.40 0.2 (0.86%)

13-Jun-18

23.20 -0.2 (-0.85%)

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.95 -0.3 (-1.29%)
DELIVERY AVERAGES
3-Day 21.73%
5-Day 24.00%
8-Day 29.41%
15.27		 27.50 18.40 22.60
Godrej Prop
Add to
Watchlist | Portfolio
778.00 753.60 758.65 -0.79 4.91
AVERAGE VOLUME
5-Day 194719.00
10-Day 17224.30
30-Day 250271.60
64721		 775.28 773.34 757.87 727.19 82.73 7.94

11-Jun-18

778.95 -10.95 (-1.39%)

12-Jun-18

769.45 -9.5 (-1.22%)

13-Jun-18

767.10 -2.35 (-0.31%)

14-Jun-18

768.60 1.5 (0.2%)

15-Jun-18

764.70 -3.9 (-0.51%)
DELIVERY AVERAGES
3-Day 88.47%
5-Day 78.14%
8-Day 66.80%
56.06		 917.60 611.80 762.93
Unitech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
 4.75 4.50 4.55 -3.19 4.47
AVERAGE VOLUME
5-Day 18038079.40
10-Day 3356173.30
30-Day 15008846.37
9830635		 4.74 5.30 6.65 6.70 -5.17 0.15

11-Jun-18

5.20 0 (0%)

12-Jun-18

4.90 -0.3 (-5.77%)

13-Jun-18

4.65 -0.25 (-5.1%)

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 32.36%
8-Day 36.84%
28.45		 5.60 3.80 4.57
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 640.48 today.
 649.25 628.00 647.70 0.51 2.86
AVERAGE VOLUME
5-Day 211754.80
10-Day 16875.90
30-Day 145751.43
44144		 667.08 641.61 607.56 585.31 64.07 4.08

11-Jun-18

641.40 1.15 (0.18%)

12-Jun-18

651.10 9.7 (1.51%)

13-Jun-18

638.30 -12.8 (-1.97%)

14-Jun-18

647.65 9.35 (1.46%)

15-Jun-18

644.40 -3.25 (-0.5%)
DELIVERY AVERAGES
3-Day 76.17%
5-Day 80.36%
8-Day 77.68%
94.50		 773.25 515.55 642.61
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
 497.60 486.05 491.05 -0.21 1.91
AVERAGE VOLUME
5-Day 84341.20
10-Day 9402.60
30-Day 170685.40
38876		 515.69 527.51 546.51 519.04 24.02 1.72

11-Jun-18

508.05 -0.6 (-0.12%)

12-Jun-18

509.40 1.35 (0.27%)

13-Jun-18

514.75 5.35 (1.05%)

14-Jun-18

505.70 -9.05 (-1.76%)

15-Jun-18

492.10 -13.6 (-2.69%)
DELIVERY AVERAGES
3-Day 45.23%
5-Day 38.81%
8-Day 37.99%
29.29		 590.50 393.70 491.45
Prestige Estate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
 275.30 266.35 269.10 -2.32 1.73
AVERAGE VOLUME
5-Day 364318.80
10-Day 17026.20
30-Day 199366.03
64299		 268.35 281.56 300.42 294.75 43.47 2.03

11-Jun-18

261.00 1.95 (0.75%)

12-Jun-18

261.00 0 (0%)

13-Jun-18

264.10 3.1 (1.19%)

14-Jun-18

274.95 10.85 (4.11%)

15-Jun-18

275.50 0.55 (0.2%)
DELIVERY AVERAGES
3-Day 27.27%
5-Day 51.70%
8-Day 48.55%
28.27		 330.60 220.40 271.30
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 252.22 today.
 245.00 239.30 241.40 -1.43 0.46
AVERAGE VOLUME
5-Day 77561.40
10-Day 15353.80
30-Day 57523.43
18944		 249.33 254.26 277.19 273.91 18.26 1.73

11-Jun-18

248.10 2.3 (0.94%)

12-Jun-18

252.25 4.15 (1.67%)

13-Jun-18

247.05 -5.2 (-2.06%)

14-Jun-18

244.80 -2.25 (-0.91%)

15-Jun-18

244.90 0.1 (0.04%)
DELIVERY AVERAGES
3-Day 50.96%
5-Day 77.65%
8-Day 85.57%
27.53		 293.85 195.95 241.35

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.