App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
Watchlist | Portfolio

ACTIONS

  • DLF closes above 30-Day,150-Day Moving Average today.
 205.35 184.50 199.55 -0.84 245.52
AVERAGE VOLUME
5-Day 7235960.20
10-Day 499256.60
30-Day 7202937.33
12303546		 206.08 197.81 205.17 215.43 224.21 1.52

14-Sep-18

209.25 6.8 (3.36%)

17-Sep-18

213.20 3.95 (1.89%)

18-Sep-18

202.80 -10.4 (-4.88%)

19-Sep-18

201.25 -1.55 (-0.76%)

21-Sep-18

199.55 -1.7 (-0.84%)
DELIVERY AVERAGES
3-Day 12.35%
5-Day 12.38%
8-Day 10.88%
8.20		 221.35 181.15 197.47
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
  • Indiabulls Real has hit 52wk low of Rs 134.50 on NSE
 144.70 113.75 123.10 -13.40 220.92
AVERAGE VOLUME
5-Day 6349048.60
10-Day 558040.60
30-Day 4905009.33
17946453 		145.44 147.52 176.04 187.17 -323.95 0.85

14-Sep-18

144.15 7.05 (5.14%)

17-Sep-18

150.30 6.15 (4.27%)

18-Sep-18

144.35 -5.95 (-3.96%)

19-Sep-18

142.15 -2.2 (-1.52%)

21-Sep-18

123.10 -19.05 (-13.4%)
DELIVERY AVERAGES
3-Day 35.52%
5-Day 35.05%
8-Day 32.37%
38.86		 170.55 113.75 124.15
Godrej Prop
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Godrej Prop has hit 52wk low of Rs 585.10 on BSE
 629.35 569.40 574.90 -7.13 31.00
AVERAGE VOLUME
5-Day 164992.80
10-Day 15978.90
30-Day 84149.70
539171 		685.58 689.64 736.47 742.59 91.4 5.89

14-Sep-18

654.55 -3.6 (-0.55%)

17-Sep-18

655.75 1.2 (0.18%)

18-Sep-18

640.75 -15 (-2.29%)

19-Sep-18

619.05 -21.7 (-3.39%)

21-Sep-18

574.90 -44.15 (-7.13%)
DELIVERY AVERAGES
3-Day 56.85%
5-Day 54.47%
8-Day 52.91%
61.24		 742.85 495.25 582.81
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 465.58 today.
 459.95 424.00 431.85 -4.66 26.11
AVERAGE VOLUME
5-Day 350707.60
10-Day 31405.10
30-Day 286172.27
604687		 462.88 469.15 494.85 493.49 26.61 3.5

14-Sep-18

469.45 20.3 (4.52%)

17-Sep-18

470.10 0.65 (0.14%)

18-Sep-18

460.95 -9.15 (-1.95%)

19-Sep-18

452.95 -8 (-1.74%)

21-Sep-18

431.85 -21.1 (-4.66%)
DELIVERY AVERAGES
3-Day 54.72%
5-Day 51.14%
8-Day 58.27%
58.17		 543.50 362.40 442.28
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in HDIL on NSE
 28.95 25.45 25.50 -9.73 19.56
AVERAGE VOLUME
5-Day 6118725.40
10-Day 1065391.40
30-Day 15709040.77
7671736		 29.61 25.92 31.51 38.27 9.85 0.1

14-Sep-18

29.95 0.5 (1.7%)

17-Sep-18

30.30 0.35 (1.17%)

18-Sep-18

29.15 -1.15 (-3.8%)

19-Sep-18

28.25 -0.9 (-3.09%)

21-Sep-18

25.50 -2.75 (-9.73%)
DELIVERY AVERAGES
3-Day 23.30%
5-Day 22.14%
8-Day 22.45%
27.49		 31.05 25.45 26.92
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Sobha Block Deal on BSE||Qty: 326,494||Deal Price: 429.75||Value (cr): 14.03||Time: 10:19am
 436.60 412.00 417.85 -1.64 7.52
AVERAGE VOLUME
5-Day 122684.20
10-Day 86640.50
30-Day 235611.40
179896		 459.47 463.93 501.17 521.32 20.6 1.51

14-Sep-18

434.40 4.15 (0.96%)

17-Sep-18

439.90 5.5 (1.27%)

18-Sep-18

427.05 -12.85 (-2.92%)

19-Sep-18

424.80 -2.25 (-0.53%)

21-Sep-18

417.85 -6.95 (-1.64%)
DELIVERY AVERAGES
3-Day 48.78%
5-Day 70.93%
8-Day 68.28%
36.55		 509.75 339.85 422.01
Phoenix Mills
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,200-Day Moving Average today.
 635.00 565.00 627.20 4.94 6.76
AVERAGE VOLUME
5-Day 60341.00
10-Day 1877.30
30-Day 88951.57
107754		 616.70 626.44 630.48 622.91 60.72 3.95

14-Sep-18

606.35 24.05 (4.13%)

17-Sep-18

599.60 -6.75 (-1.11%)

18-Sep-18

595.10 -4.5 (-0.75%)

19-Sep-18

597.65 2.55 (0.43%)

21-Sep-18

627.20 29.55 (4.94%)
DELIVERY AVERAGES
3-Day 49.07%
5-Day 65.91%
8-Day 71.52%
47.66		 717.15 478.15 615.48
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Unitech on BSE
 3.15 2.80 2.90 -4.92 5.68
AVERAGE VOLUME
5-Day 9136412.40
10-Day 1078555.20
30-Day 10784313.60
19575258 		3.75 3.91 5.01 5.81 -2.54 0.09

14-Sep-18

3.15 0.1 (3.28%)

17-Sep-18

3.15 0 (0%)

18-Sep-18

3.05 -0.1 (-3.17%)

19-Sep-18

3.05 0 (0%)

21-Sep-18

2.90 -0.15 (-4.92%)
DELIVERY AVERAGES
3-Day 59.99%
5-Day 58.10%
8-Day 58.20%
47.72		 3.65 2.45 2.96
Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Prestige Estate AGM on Sep 17, 2018||Announcement date: Aug 24, 2018
 238.50 215.00 227.30 -1.04 2.11
AVERAGE VOLUME
5-Day 122800.20
10-Day 56164.30
30-Day 87238.30
92730		 239.28 247.68 274.88 284.64 41.55 1.73

14-Sep-18

234.55 16.5 (7.57%)

17-Sep-18

239.45 4.9 (2.09%)

18-Sep-18

232.35 -7.1 (-2.97%)

19-Sep-18

229.70 -2.65 (-1.14%)

21-Sep-18

227.30 -2.4 (-1.04%)
DELIVERY AVERAGES
3-Day 37.54%
5-Day 38.39%
8-Day 45.75%
32.43		 275.60 183.80 226.80
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
 203.00 198.00 198.70 -1.37 0.66
AVERAGE VOLUME
5-Day 23572.20
10-Day 2417.20
30-Day 95572.83
33159		 201.96 197.92 235.33 251.67 12.83 1.16

14-Sep-18

203.80 6.9 (3.5%)

17-Sep-18

200.15 -3.65 (-1.79%)

18-Sep-18

200.25 0.1 (0.05%)

19-Sep-18

201.45 1.2 (0.6%)

21-Sep-18

198.70 -2.75 (-1.37%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 74.14%
8-Day 71.06%
48.32		 241.70 161.20 200.02

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.