Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,150-Day Moving Average today.
205.35 184.50 199.55 -0.84 245.52
AVERAGE VOLUME
5-Day 7235960.20
10-Day 499256.60
30-Day 7202937.33
12303546
206.08 197.81 205.17 215.43 224.21 1.52

14-Sep-18

209.25 6.8 (3.36%)

17-Sep-18

213.20 3.95 (1.89%)

18-Sep-18

202.80 -10.4 (-4.88%)

19-Sep-18

201.25 -1.55 (-0.76%)

21-Sep-18

199.55 -1.7 (-0.84%)

DELIVERY AVERAGES
3-Day 12.35%
5-Day 12.38%
8-Day 10.88%
8.20
221.35 181.15 197.47
Indiabulls Real
Add to

ACTIONS

  • Only Sellers in Indiabulls Real on NSE
  • Indiabulls Real has hit 52wk low of Rs 134.50 on NSE
144.70 113.75 123.10 -13.40 220.92
AVERAGE VOLUME
5-Day 6349048.60
10-Day 558040.60
30-Day 4905009.33
17946453
145.44 147.52 176.04 187.17 -323.95 0.85

14-Sep-18

144.15 7.05 (5.14%)

17-Sep-18

150.30 6.15 (4.27%)

18-Sep-18

144.35 -5.95 (-3.96%)

19-Sep-18

142.15 -2.2 (-1.52%)

21-Sep-18

123.10 -19.05 (-13.4%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 35.05%
8-Day 32.37%
38.86
170.55 113.75 124.15
Godrej Prop
Add to

ACTIONS

  • Godrej Prop has hit 52wk low of Rs 585.10 on BSE
629.35 569.40 574.90 -7.13 31.00
AVERAGE VOLUME
5-Day 164992.80
10-Day 15978.90
30-Day 84149.70
539171
685.58 689.64 736.47 742.59 91.4 5.89

14-Sep-18

654.55 -3.6 (-0.55%)

17-Sep-18

655.75 1.2 (0.18%)

18-Sep-18

640.75 -15 (-2.29%)

19-Sep-18

619.05 -21.7 (-3.39%)

21-Sep-18

574.90 -44.15 (-7.13%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 54.47%
8-Day 52.91%
61.24
742.85 495.25 582.81
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 465.58 today.
459.95 424.00 431.85 -4.66 26.11
AVERAGE VOLUME
5-Day 350707.60
10-Day 31405.10
30-Day 286172.27
604687
462.88 469.15 494.85 493.49 26.61 3.5

14-Sep-18

469.45 20.3 (4.52%)

17-Sep-18

470.10 0.65 (0.14%)

18-Sep-18

460.95 -9.15 (-1.95%)

19-Sep-18

452.95 -8 (-1.74%)

21-Sep-18

431.85 -21.1 (-4.66%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 51.14%
8-Day 58.27%
58.17
543.50 362.40 442.28
HDIL
Add to

ACTIONS

  • Only Sellers in HDIL on NSE
28.95 25.45 25.50 -9.73 19.56
AVERAGE VOLUME
5-Day 6118725.40
10-Day 1065391.40
30-Day 15709040.77
7671736
29.61 25.92 31.51 38.27 9.85 0.1

14-Sep-18

29.95 0.5 (1.7%)

17-Sep-18

30.30 0.35 (1.17%)

18-Sep-18

29.15 -1.15 (-3.8%)

19-Sep-18

28.25 -0.9 (-3.09%)

21-Sep-18

25.50 -2.75 (-9.73%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 22.14%
8-Day 22.45%
27.49
31.05 25.45 26.92
Sobha
Add to

ACTIONS

  • Sobha Block Deal on BSE||Qty: 326,494||Deal Price: 429.75||Value (cr): 14.03||Time: 10:19am
436.60 412.00 417.85 -1.64 7.52
AVERAGE VOLUME
5-Day 122684.20
10-Day 86640.50
30-Day 235611.40
179896
459.47 463.93 501.17 521.32 20.6 1.51

14-Sep-18

434.40 4.15 (0.96%)

17-Sep-18

439.90 5.5 (1.27%)

18-Sep-18

427.05 -12.85 (-2.92%)

19-Sep-18

424.80 -2.25 (-0.53%)

21-Sep-18

417.85 -6.95 (-1.64%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 70.93%
8-Day 68.28%
36.55
509.75 339.85 422.01
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,200-Day Moving Average today.
635.00 565.00 627.20 4.94 6.76
AVERAGE VOLUME
5-Day 60341.00
10-Day 1877.30
30-Day 88951.57
107754
616.70 626.44 630.48 622.91 60.72 3.95

14-Sep-18

606.35 24.05 (4.13%)

17-Sep-18

599.60 -6.75 (-1.11%)

18-Sep-18

595.10 -4.5 (-0.75%)

19-Sep-18

597.65 2.55 (0.43%)

21-Sep-18

627.20 29.55 (4.94%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 65.91%
8-Day 71.52%
47.66
717.15 478.15 615.48
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
3.15 2.80 2.90 -4.92 5.68
AVERAGE VOLUME
5-Day 9136412.40
10-Day 1078555.20
30-Day 10784313.60
19575258
3.75 3.91 5.01 5.81 -2.54 0.09

14-Sep-18

3.15 0.1 (3.28%)

17-Sep-18

3.15 0 (0%)

18-Sep-18

3.05 -0.1 (-3.17%)

19-Sep-18

3.05 0 (0%)

21-Sep-18

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 58.10%
8-Day 58.20%
47.72
3.65 2.45 2.96
Prestige Estate
Add to

ACTIONS

  • Prestige Estate AGM on Sep 17, 2018||Announcement date: Aug 24, 2018
238.50 215.00 227.30 -1.04 2.11
AVERAGE VOLUME
5-Day 122800.20
10-Day 56164.30
30-Day 87238.30
92730
239.28 247.68 274.88 284.64 41.55 1.73

14-Sep-18

234.55 16.5 (7.57%)

17-Sep-18

239.45 4.9 (2.09%)

18-Sep-18

232.35 -7.1 (-2.97%)

19-Sep-18

229.70 -2.65 (-1.14%)

21-Sep-18

227.30 -2.4 (-1.04%)

DELIVERY AVERAGES
3-Day 37.54%
5-Day 38.39%
8-Day 45.75%
32.43
275.60 183.80 226.80
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
203.00 198.00 198.70 -1.37 0.66
AVERAGE VOLUME
5-Day 23572.20
10-Day 2417.20
30-Day 95572.83
33159
201.96 197.92 235.33 251.67 12.83 1.16

14-Sep-18

203.80 6.9 (3.5%)

17-Sep-18

200.15 -3.65 (-1.79%)

18-Sep-18

200.25 0.1 (0.05%)

19-Sep-18

201.45 1.2 (0.6%)

21-Sep-18

198.70 -2.75 (-1.37%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 74.14%
8-Day 71.06%
48.32
241.70 161.20 200.02
Sections
Follow us on
Available On