Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 15:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5666839.60
10-Day 1431766.00
30-Day 6784419.47
4871071
188.16 191.42 206.83 211.76 -415.24 1.32

11-Jun-18

172.40 -1.1 (-0.63%)

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84
204.95 136.65 170.18
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4476897.00
10-Day 366426.40
30-Day 5838774.47
3919736
205.20 208.68 224.30 214.35 97.34 2.36

11-Jun-18

202.45 -3.35 (-1.63%)

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 14.64%
8-Day 11.64%
12.35
219.80 179.90 199.29
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
512.50 500.50 510.20 1.01 10.65
AVERAGE VOLUME
5-Day 282776.80
10-Day 11948.90
30-Day 278795.00
208683
516.61 521.64 501.89 484.72 41.55 3.88

11-Jun-18

510.55 -3.55 (-0.69%)

12-Jun-18

511.65 1.1 (0.22%)

13-Jun-18

527.40 15.75 (3.08%)

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.17%
8-Day 43.42%
52.89
606.10 404.10 508.22
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
22.80 22.40 22.65 -1.31 5.64
AVERAGE VOLUME
5-Day 5374051.20
10-Day 1424339.00
30-Day 6535860.23
2491938
26.25 31.26 46.70 49.82 10.3 0.09

11-Jun-18

23.20 0.45 (1.98%)

12-Jun-18

23.40 0.2 (0.86%)

13-Jun-18

23.20 -0.2 (-0.85%)

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.95 -0.3 (-1.29%)

DELIVERY AVERAGES
3-Day 21.73%
5-Day 24.00%
8-Day 29.41%
15.27
27.50 18.40 22.60
Godrej Prop
Add to
778.00 753.60 758.65 -0.79 4.91
AVERAGE VOLUME
5-Day 194719.00
10-Day 17224.30
30-Day 250271.60
64721
775.28 773.34 757.87 727.19 82.73 7.94

11-Jun-18

778.95 -10.95 (-1.39%)

12-Jun-18

769.45 -9.5 (-1.22%)

13-Jun-18

767.10 -2.35 (-0.31%)

14-Jun-18

768.60 1.5 (0.2%)

15-Jun-18

764.70 -3.9 (-0.51%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 78.14%
8-Day 66.80%
56.06
917.60 611.80 762.93
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
4.75 4.50 4.55 -3.19 4.47
AVERAGE VOLUME
5-Day 18038079.40
10-Day 3356173.30
30-Day 15008846.37
9830635
4.74 5.30 6.65 6.70 -5.17 0.15

11-Jun-18

5.20 0 (0%)

12-Jun-18

4.90 -0.3 (-5.77%)

13-Jun-18

4.65 -0.25 (-5.1%)

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 32.36%
8-Day 36.84%
28.45
5.60 3.80 4.57
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 640.48 today.
649.25 628.00 647.70 0.51 2.86
AVERAGE VOLUME
5-Day 211754.80
10-Day 16875.90
30-Day 145751.43
44144
667.08 641.61 607.56 585.31 64.07 4.08

11-Jun-18

641.40 1.15 (0.18%)

12-Jun-18

651.10 9.7 (1.51%)

13-Jun-18

638.30 -12.8 (-1.97%)

14-Jun-18

647.65 9.35 (1.46%)

15-Jun-18

644.40 -3.25 (-0.5%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 80.36%
8-Day 77.68%
94.50
773.25 515.55 642.61
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
497.60 486.05 491.05 -0.21 1.91
AVERAGE VOLUME
5-Day 84341.20
10-Day 9402.60
30-Day 170685.40
38876
515.69 527.51 546.51 519.04 24.02 1.72

11-Jun-18

508.05 -0.6 (-0.12%)

12-Jun-18

509.40 1.35 (0.27%)

13-Jun-18

514.75 5.35 (1.05%)

14-Jun-18

505.70 -9.05 (-1.76%)

15-Jun-18

492.10 -13.6 (-2.69%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 38.81%
8-Day 37.99%
29.29
590.50 393.70 491.45
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
275.30 266.35 269.10 -2.32 1.73
AVERAGE VOLUME
5-Day 364318.80
10-Day 17026.20
30-Day 199366.03
64299
268.35 281.56 300.42 294.75 43.47 2.03

11-Jun-18

261.00 1.95 (0.75%)

12-Jun-18

261.00 0 (0%)

13-Jun-18

264.10 3.1 (1.19%)

14-Jun-18

274.95 10.85 (4.11%)

15-Jun-18

275.50 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 51.70%
8-Day 48.55%
28.27
330.60 220.40 271.30
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 252.22 today.
245.00 239.30 241.40 -1.43 0.46
AVERAGE VOLUME
5-Day 77561.40
10-Day 15353.80
30-Day 57523.43
18944
249.33 254.26 277.19 273.91 18.26 1.73

11-Jun-18

248.10 2.3 (0.94%)

12-Jun-18

252.25 4.15 (1.67%)

13-Jun-18

247.05 -5.2 (-2.06%)

14-Jun-18

244.80 -2.25 (-0.91%)

15-Jun-18

244.90 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 77.65%
8-Day 85.57%
27.53
293.85 195.95 241.35
Sections
Follow us on
Available On