DLF
|
285.00 |
278.10 |
279.55 |
-0.32 |
201.60 |
7211615 |
297.77 |
297.89 |
228.46 |
208.58 |
-167.4 |
2.58 |
05-Apr-21
276.75 -15.05 (-5.16%)
06-Apr-21
278.80 2.05 (0.74%)
07-Apr-21
283.10 4.3 (1.54%)
08-Apr-21
280.45 -2.65 (-0.94%)
09-Apr-21
279.55 -0.9 (-0.32%)
|
24.86 |
308.45 |
252.45 |
281.69 |
Godrej Prop
|
1,396.80 |
1,355.00 |
1,362.10 |
-1.69 |
59.97 |
440293 |
1429.32 |
1426.31 |
1214.79 |
1132.35 |
312.41 |
7.51 |
05-Apr-21
1352.10 -39.25 (-2.82%)
06-Apr-21
1371.00 18.9 (1.4%)
07-Apr-21
1368.65 -2.35 (-0.17%)
08-Apr-21
1385.55 16.9 (1.23%)
09-Apr-21
1362.10 -23.45 (-1.69%)
|
36.77 |
1,524.10 |
1,247.00 |
1377.48 |
Indiabulls Real
|
87.75 |
84.50 |
85.40 |
0.89 |
54.91 |
6429222 |
94.12 |
89.23 |
71.57 |
68.79 |
-112.37 |
0.6 |
05-Apr-21
84.15 -4.15 (-4.7%)
06-Apr-21
81.40 -2.75 (-3.27%)
07-Apr-21
84.60 3.2 (3.93%)
08-Apr-21
84.65 0.05 (0.06%)
09-Apr-21
85.40 0.75 (0.89%)
|
40.39 |
101.55 |
67.75 |
86.01 |
Sobha
|
534.00 |
501.45 |
519.55 |
2.96 |
46.80 |
900855 |
456.51 |
457.04 |
363.65 |
331.65 |
49.06 |
2.15 |
05-Apr-21
431.30 -14.3 (-3.21%)
06-Apr-21
496.55 65.25 (15.13%)
07-Apr-21
500.85 4.3 (0.87%)
08-Apr-21
504.60 3.75 (0.75%)
09-Apr-21
519.55 14.95 (2.96%)
|
31.38 |
605.50 |
403.70 |
521.21 |
Oberoi Realty
|
603.00 |
573.35 |
595.15 |
2.60 |
15.53 |
260975 |
566.31 |
564.73 |
503.09 |
470.10 |
60.92 |
3.45 |
05-Apr-21
572.60 -6.25 (-1.08%)
06-Apr-21
566.70 -5.9 (-1.03%)
07-Apr-21
574.40 7.7 (1.36%)
08-Apr-21
580.05 5.65 (0.98%)
09-Apr-21
595.15 15.1 (2.6%)
|
61.04 |
696.05 |
464.05 |
591.93 |
Prestige Estate
|
325.00 |
306.35 |
312.10 |
0.19 |
14.18 |
454318 |
299.03 |
293.94 |
274.41 |
259.34 |
93.16 |
2.38 |
05-Apr-21
299.45 -9.4 (-3.04%)
06-Apr-21
308.45 9 (3.01%)
07-Apr-21
311.05 2.6 (0.84%)
08-Apr-21
311.50 0.45 (0.14%)
09-Apr-21
312.10 0.6 (0.19%)
|
37.44 |
373.80 |
249.20 |
314.14 |
Phoenix Mills
|
797.00 |
726.65 |
749.20 |
-4.08 |
8.93 |
119231 |
782.93 |
791.15 |
705.18 |
681.02 |
42.3 |
4.52 |
05-Apr-21
732.70 -35.15 (-4.58%)
06-Apr-21
727.90 -4.8 (-0.66%)
07-Apr-21
742.80 14.9 (2.05%)
08-Apr-21
781.05 38.25 (5.15%)
09-Apr-21
749.20 -31.85 (-4.08%)
|
47.00 |
937.25 |
624.85 |
765.60 |
Mahindra Life
|
536.35 |
524.55 |
530.35 |
-0.85 |
8.91 |
167909
|
535.08 |
501.76 |
363.09 |
328.99 |
-9.83 |
1.82 |
05-Apr-21
540.75 -19.5 (-3.48%)
06-Apr-21
535.95 -4.8 (-0.89%)
07-Apr-21
536.10 0.15 (0.03%)
08-Apr-21
534.90 -1.2 (-0.22%)
09-Apr-21
530.35 -4.55 (-0.85%)
|
35.42 |
641.85 |
427.95 |
529.87 |
Sunteck Realty
|
293.35 |
284.35 |
287.70 |
-0.62 |
4.49 |
155973 |
317.49 |
332.26 |
311.29 |
285.47 |
92.81 |
2.17 |
05-Apr-21
275.65 -5.6 (-1.99%)
06-Apr-21
283.05 7.4 (2.68%)
07-Apr-21
283.10 0.05 (0.02%)
08-Apr-21
289.50 6.4 (2.26%)
09-Apr-21
287.70 -1.8 (-0.62%)
|
33.95 |
347.40 |
231.60 |
289.24 |
Brigade Ent
|
271.70 |
262.30 |
266.15 |
-1.22 |
2.26 |
85084 |
275.21 |
273.30 |
228.71 |
208.44 |
64.91 |
2.11 |
05-Apr-21
259.95 -7.4 (-2.77%)
06-Apr-21
263.90 3.95 (1.52%)
07-Apr-21
266.90 3 (1.14%)
08-Apr-21
269.45 2.55 (0.96%)
09-Apr-21
266.15 -3.3 (-1.22%)
|
76.13 |
323.30 |
215.60 |
267.76 |
Omaxe
|
69.15 |
67.40 |
68.45 |
-0.15 |
0.26 |
37551 |
70.22 |
71.55 |
72.32 |
75.75 |
-4.2 |
0.99 |
05-Apr-21
67.60 -0.85 (-1.24%)
06-Apr-21
67.25 -0.35 (-0.52%)
07-Apr-21
68.15 0.9 (1.34%)
08-Apr-21
68.55 0.4 (0.59%)
09-Apr-21
68.45 -0.1 (-0.15%)
|
87.30 |
82.25 |
54.85 |
68.48 |