Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5764502.40
10-Day 1395977.50
30-Day 6812351.03
4871071
186.89 191.02 206.51 211.49 -415.24 1.32

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)

18-Jun-18

170.25 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 49.06%
8-Day 38.83%
35.92
204.95 136.65 170.18
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4447519.80
10-Day 345821.40
30-Day 5879540.63
3919736
204.66 208.59 224.21 214.44 97.34 2.36

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

18-Jun-18

199.55 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 14.42%
8-Day 11.13%
4.96
219.80 179.90 199.29
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
512.50 500.50 510.20 1.01 10.65
AVERAGE VOLUME
5-Day 304463.60
10-Day 11271.80
30-Day 274717.73
208683
516.34 521.74 502.03 485.41 41.55 3.88

12-Jun-18

511.65 1.1 (0.22%)

13-Jun-18

527.40 15.75 (3.08%)

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)

18-Jun-18

510.20 5.1 (1.01%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 42.69%
8-Day 43.68%
50.28
606.10 404.10 508.22
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
22.80 22.40 22.65 -1.31 5.64
AVERAGE VOLUME
5-Day 4476171.40
10-Day 1309315.00
30-Day 6480424.40
2491938
25.95 30.89 46.44 49.63 10.3 0.09

12-Jun-18

23.40 0.2 (0.86%)

13-Jun-18

23.20 -0.2 (-0.85%)

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.95 -0.3 (-1.29%)

18-Jun-18

22.65 -0.3 (-1.31%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 24.10%
8-Day 28.29%
24.34
27.50 18.40 22.60
Godrej Prop
Add to
778.00 753.60 758.65 -0.79 4.91
AVERAGE VOLUME
5-Day 183489.20
10-Day 16560.30
30-Day 222715.13
64721
772.24 773.92 758.30 728.28 82.73 7.94

12-Jun-18

769.45 -9.5 (-1.22%)

13-Jun-18

767.10 -2.35 (-0.31%)

14-Jun-18

768.60 1.5 (0.2%)

15-Jun-18

764.70 -3.9 (-0.51%)

18-Jun-18

758.65 -6.05 (-0.79%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 82.31%
8-Day 66.78%
49.51
917.60 611.80 762.93
Unitech
Add to

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
4.75 4.50 4.55 -3.19 4.47
AVERAGE VOLUME
5-Day 15849217.00
10-Day 3336017.50
30-Day 15035204.70
9830635
4.71 5.26 6.64 6.69 -5.17 0.15

12-Jun-18

4.90 -0.3 (-5.77%)

13-Jun-18

4.65 -0.25 (-5.1%)

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)

18-Jun-18

4.55 -0.15 (-3.19%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.98%
8-Day 36.53%
46.22
5.60 3.80 4.57
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 640.48 today.
649.25 628.00 647.70 0.51 2.86
AVERAGE VOLUME
5-Day 165597.40
10-Day 2046.80
30-Day 145650.33
44144
668.01 642.90 608.43 585.94 64.07 4.08

12-Jun-18

651.10 9.7 (1.51%)

13-Jun-18

638.30 -12.8 (-1.97%)

14-Jun-18

647.65 9.35 (1.46%)

15-Jun-18

644.40 -3.25 (-0.5%)

18-Jun-18

647.70 3.3 (0.51%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 76.08%
8-Day 77.77%
60.65
773.25 515.55 642.61
Sobha
Add to

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
497.60 486.05 491.05 -0.21 1.91
AVERAGE VOLUME
5-Day 72988.60
10-Day 8347.00
30-Day 168343.53
38876
514.31 526.36 546.57 519.61 24.02 1.72

12-Jun-18

509.40 1.35 (0.27%)

13-Jun-18

514.75 5.35 (1.05%)

14-Jun-18

505.70 -9.05 (-1.76%)

15-Jun-18

492.10 -13.6 (-2.69%)

18-Jun-18

491.05 -1.05 (-0.21%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 38.42%
8-Day 37.48%
26.18
590.50 393.70 491.45
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
275.30 266.35 269.10 -2.32 1.73
AVERAGE VOLUME
5-Day 286569.00
10-Day 13725.30
30-Day 199658.10
64299
267.61 280.78 300.35 294.78 43.47 2.03

12-Jun-18

261.00 0 (0%)

13-Jun-18

264.10 3.1 (1.19%)

14-Jun-18

274.95 10.85 (4.11%)

15-Jun-18

275.50 0.55 (0.2%)

18-Jun-18

269.10 -6.4 (-2.32%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 53.55%
8-Day 48.13%
51.86
330.60 220.40 271.30
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 252.22 today.
245.00 239.30 241.40 -1.43 0.46
AVERAGE VOLUME
5-Day 76235.80
10-Day 6297.90
30-Day 57432.03
18944
248.51 253.82 276.91 273.80 18.26 1.73

12-Jun-18

252.25 4.15 (1.67%)

13-Jun-18

247.05 -5.2 (-2.06%)

14-Jun-18

244.80 -2.25 (-0.91%)

15-Jun-18

244.90 0.1 (0.04%)

18-Jun-18

241.40 -3.5 (-1.43%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 57.38%
8-Day 85.73%
75.02
293.85 195.95 241.35
Sections
Follow us on
Available On