App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
Watchlist | Portfolio
160.20 155.60 156.00 -1.33 60.47
AVERAGE VOLUME
5-Day 4771863.40
10-Day 447307.50
30-Day 6443661.13
3876032		 170.13 173.43 179.14 184.63 37.86 1.19

12-Feb-19

159.15 -4.55 (-2.78%)

13-Feb-19

157.95 -1.2 (-0.75%)

14-Feb-19

162.30 4.35 (2.75%)

15-Feb-19

158.10 -4.2 (-2.59%)

18-Feb-19

156.00 -2.1 (-1.33%)
DELIVERY AVERAGES
3-Day 8.95%
5-Day 8.82%
8-Day 8.56%
8.99		 173.90 142.30 157.44
Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Oberoi Realty closes above 200-Day Moving Average of 461.19 today.
 496.70 469.00 488.75 4.44 39.77
AVERAGE VOLUME
5-Day 407738.40
10-Day 11901.70
30-Day 357401.33
813729		 452.44 455.69 446.20 460.89 36.58 3.96

12-Feb-19

445.30 3.5 (0.79%)

13-Feb-19

454.80 9.5 (2.13%)

14-Feb-19

457.85 3.05 (0.67%)

15-Feb-19

467.95 10.1 (2.21%)

18-Feb-19

488.75 20.8 (4.44%)
DELIVERY AVERAGES
3-Day 35.50%
5-Day 49.15%
8-Day 54.62%
28.87		 561.50 374.40 487.46
Indiabulls Real
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 1,193,553||Deal Price: 67.85||Value (cr): 8.10||Time: 09:16am
 73.60 72.00 72.75 1.82 16.91
AVERAGE VOLUME
5-Day 2719664.00
10-Day 479357.20
30-Day 2179245.17
2323939		 77.37 80.49 104.02 122.64 -117.34 0.47

12-Feb-19

67.05 1.3 (1.98%)

13-Feb-19

67.90 0.85 (1.27%)

14-Feb-19

68.30 0.4 (0.59%)

15-Feb-19

71.45 3.15 (4.61%)

18-Feb-19

72.75 1.3 (1.82%)
DELIVERY AVERAGES
3-Day 45.87%
5-Day 46.78%
8-Day 43.79%
43.89		 85.70 57.20 72.81
Prestige Estate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Prestige Estate Block Deal on NSE||Qty: 1,000,509||Deal Price: 201.80||Value (cr): 20.19||Time: 09:55am
 206.90 194.60 205.25 5.69 9.75
AVERAGE VOLUME
5-Day 460667.20
10-Day 3485.10
30-Day 304536.90
474891		 207.26 209.93 216.09 229.92 36.85 1.57

12-Feb-19

201.05 0.7 (0.35%)

13-Feb-19

199.95 -1.1 (-0.55%)

14-Feb-19

197.05 -2.9 (-1.45%)

15-Feb-19

194.20 -2.85 (-1.45%)

18-Feb-19

205.25 11.05 (5.69%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 81.84%
8-Day 81.54%
46.17		 233.00 155.40 203.41
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Sobha closes above 150-Day Moving Average of 456.43 today.
 457.95 426.95 442.00 1.61 8.87
AVERAGE VOLUME
5-Day 176283.20
10-Day 6418.30
30-Day 206084.73
200645		 473.77 466.86 455.44 467.35 18.11 1.6

12-Feb-19

450.15 -14.25 (-3.07%)

13-Feb-19

458.45 8.3 (1.84%)

14-Feb-19

441.90 -16.55 (-3.61%)

15-Feb-19

435.00 -6.9 (-1.56%)

18-Feb-19

442.00 7 (1.61%)
DELIVERY AVERAGES
3-Day 42.19%
5-Day 45.52%
8-Day 44.35%
41.35		 522.00 348.00 444.47
Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Sunteck Realty closes above 50-Day Moving Average of 344.81 today.
 339.90 325.00 331.05 0.35 7.64
AVERAGE VOLUME
5-Day 166373.80
10-Day 51980.30
30-Day 201615.73
230742		 340.43 344.39 381.04 385.52 24.08 3.02

12-Feb-19

353.55 6 (1.73%)

13-Feb-19

353.60 0.05 (0.01%)

14-Feb-19

340.70 -12.9 (-3.65%)

15-Feb-19

329.90 -10.8 (-3.17%)

18-Feb-19

331.05 1.15 (0.35%)
DELIVERY AVERAGES
3-Day 36.79%
5-Day 32.37%
8-Day 40.14%
37.65		 395.85 263.95 332.51
Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Prop closes below 50-Day Moving Average of 710.30 today.
 720.45 700.00 704.80 -0.88 2.89
AVERAGE VOLUME
5-Day 138232.40
10-Day 7159.40
30-Day 210057.73
41011		 736.97 710.30 663.93 687.87 112.95 7.22

12-Feb-19

713.35 -22.3 (-3.03%)

13-Feb-19

712.80 -0.55 (-0.08%)

14-Feb-19

723.75 10.95 (1.54%)

15-Feb-19

711.05 -12.7 (-1.75%)

18-Feb-19

704.80 -6.25 (-0.88%)
DELIVERY AVERAGES
3-Day 61.05%
5-Day 55.92%
8-Day 50.02%
38.62		 853.25 568.85 712.55
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
 605.10 577.80 582.45 -2.94 2.75
AVERAGE VOLUME
5-Day 98094.40
10-Day 583.70
30-Day 141608.10
47147		 585.92 586.88 594.51 610.04 53.34 3.48

12-Feb-19

580.70 -17.35 (-2.9%)

13-Feb-19

581.30 0.6 (0.1%)

14-Feb-19

581.05 -0.25 (-0.04%)

15-Feb-19

600.10 19.05 (3.28%)

18-Feb-19

582.45 -17.65 (-2.94%)
DELIVERY AVERAGES
3-Day 81.16%
5-Day 80.79%
8-Day 77.03%
61.21		 720.10 480.10 589.60
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Unitech on NSE
  • Only Sellers in Unitech on BSE
 1.10 1.00 1.10 4.76 1.25
AVERAGE VOLUME
5-Day 10606793.60
10-Day 1304645.10
30-Day 4193943.10
11360277		 1.61 1.79 2.66 3.15 -0.62 0.04

12-Feb-19

1.15 -0.05 (-4.17%)

13-Feb-19

1.10 -0.05 (-4.35%)

14-Feb-19

1.10 0 (0%)

15-Feb-19

1.05 -0.05 (-4.55%)

18-Feb-19

1.10 0.05 (4.76%)
DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.29%
8-Day 44.52%
37.32		 1.10 1.00 1.05
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes below 50-Day Moving Average of 207.14 today.
 198.00 195.00 196.10 0.13 0.52
AVERAGE VOLUME
5-Day 46231.80
10-Day 8283.20
30-Day 123841.83
26528		 205.07 206.78 196.99 207.70 12.58 1.15

12-Feb-19

191.95 -3.45 (-1.77%)

13-Feb-19

194.90 2.95 (1.54%)

14-Feb-19

194.80 -0.1 (-0.05%)

15-Feb-19

195.85 1.05 (0.54%)

18-Feb-19

196.10 0.25 (0.13%)
DELIVERY AVERAGES
3-Day 67.41%
5-Day 65.58%
8-Day 60.54%
69.12		 235.00 156.70 196.91

all stats

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.