Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to
157.85 149.00 154.85 6.35 298.40
AVERAGE VOLUME
5-Day 13021104.80
10-Day 779518.70
30-Day 13134776.30
19269942
157.32 162.33 176.30 175.23 25.68 1.66

07-Oct-19

143.90 -3.45 (-2.34%)

09-Oct-19

147.75 3.85 (2.68%)

10-Oct-19

142.45 -5.3 (-3.59%)

11-Oct-19

145.60 3.15 (2.21%)

14-Oct-19

154.85 9.25 (6.35%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.15 131.05 154.09
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
1,032.00 976.90 996.20 0.51 16.58
AVERAGE VOLUME
5-Day 113133.20
10-Day 27075.70
30-Day 280377.07
166391
962.34 943.12 895.93 851.50 71.72 9.43

07-Oct-19

993.25 -8.35 (-0.83%)

09-Oct-19

995.25 2 (0.2%)

10-Oct-19

978.55 -16.7 (-1.68%)

11-Oct-19

991.15 12.6 (1.29%)

14-Oct-19

996.20 5.05 (0.51%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.38%
8-Day 27.60%
22.38
1,189.35 792.95 1010.35
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 200-Day Moving Average of 514.79 today.
509.00 491.05 495.95 -0.04 10.02
AVERAGE VOLUME
5-Day 305601.00
10-Day 28236.20
30-Day 589882.37
202136
521.69 525.86 534.90 515.82 64.66 2.99

07-Oct-19

483.85 -4.55 (-0.93%)

09-Oct-19

500.15 16.3 (3.37%)

10-Oct-19

495.40 -4.75 (-0.95%)

11-Oct-19

496.15 0.75 (0.15%)

14-Oct-19

495.95 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 51.54%
8-Day 49.88%
41.87
595.35 396.95 501.76
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 440.05 today.
  • Sunteck Realty AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
415.20 404.25 408.95 1.93 4.30
AVERAGE VOLUME
5-Day 120790.40
10-Day 43734.30
30-Day 160921.53
105126
435.91 434.23 449.32 422.76 41.02 3.39

07-Oct-19

395.85 -7.3 (-1.81%)

09-Oct-19

402.50 6.65 (1.68%)

10-Oct-19

402.45 -0.05 (-0.01%)

11-Oct-19

401.20 -1.25 (-0.31%)

14-Oct-19

408.95 7.75 (1.93%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 16.81%
8-Day 22.26%
6.77
481.40 321.00 409.10
Sobha
Add to

ACTIONS

  • Sobha closes below 200-Day Moving Average of 495.67 today.
448.40 437.10 442.40 1.26 2.60
AVERAGE VOLUME
5-Day 167080.00
10-Day 7195.80
30-Day 165307.43
58795
501.06 500.81 505.62 495.45 12.54 2.02

07-Oct-19

431.35 -15.6 (-3.49%)

09-Oct-19

456.65 25.3 (5.87%)

10-Oct-19

429.85 -26.8 (-5.87%)

11-Oct-19

436.90 7.05 (1.64%)

14-Oct-19

442.40 5.5 (1.26%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 53.29%
8-Day 52.89%
45.39
524.25 349.55 443.52
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 284.87 today.
284.50 275.20 280.30 1.17 2.39
AVERAGE VOLUME
5-Day 170926.00
10-Day 5168.30
30-Day 236372.17
85234
291.07 286.05 268.44 253.94 31.53 2.47

07-Oct-19

274.50 3.15 (1.16%)

09-Oct-19

278.75 4.25 (1.55%)

10-Oct-19

277.00 -1.75 (-0.63%)

11-Oct-19

277.05 0.05 (0.02%)

14-Oct-19

280.30 3.25 (1.17%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 48.62%
8-Day 47.26%
53.84
332.45 221.65 281.25
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 99,554||Deal Price: 726.25||Value (cr): 7.23||Time: 09:28am
706.00 689.00 694.15 -0.12 2.02
AVERAGE VOLUME
5-Day 68798.20
10-Day 614211.20
30-Day 131524.83
29064
699.66 677.29 650.78 634.22 61.16 3.88

07-Oct-19

716.50 11.55 (1.64%)

09-Oct-19

713.95 -2.55 (-0.36%)

10-Oct-19

697.95 -16 (-2.24%)

11-Oct-19

695.00 -2.95 (-0.42%)

14-Oct-19

694.15 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 85.42%
8-Day 85.13%
68.95
834.00 556.00 698.57
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 197.47 today.
196.50 190.00 190.80 -1.75 1.19
AVERAGE VOLUME
5-Day 86342.00
10-Day 13825.80
30-Day 199033.03
62250
198.11 190.56 173.04 164.22 16.86 1.69

07-Oct-19

194.05 -10.55 (-5.16%)

09-Oct-19

199.90 5.85 (3.01%)

10-Oct-19

196.35 -3.55 (-1.78%)

11-Oct-19

194.20 -2.15 (-1.09%)

14-Oct-19

190.80 -3.4 (-1.75%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 57.97%
8-Day 48.72%
58.43
233.00 155.40 192.60
Indiabulls Real
Add to

ACTIONS

  • Only Buyers in Indiabulls Real on NSE
  • Only Buyers in Indiabulls Real on NSE
45.55 45.55 45.55 4.95 1.06
AVERAGE VOLUME
5-Day 2551744.00
10-Day 432588.50
30-Day 4115732.63
233055
56.72 65.48 92.92 89.62 26.64 0.32

07-Oct-19

41.00 0.9 (2.24%)

09-Oct-19

43.05 2.05 (5%)

10-Oct-19

41.35 -1.7 (-3.95%)

11-Oct-19

43.40 2.05 (4.96%)

14-Oct-19

45.55 2.15 (4.95%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.27%
8-Day 52.17%
100
45.55 41.25 45.55
Unitech
Add to

ACTIONS

  • Only Sellers in Unitech on BSE
  • Only Sellers in Unitech on BSE
0.45 0.40 0.40 -11.11 0.34
AVERAGE VOLUME
5-Day 5939225.40
10-Day 1017369.80
30-Day 5742854.37
8589547
0.63 0.75 1.08 1.23 -0.16 0.01

07-Oct-19

0.40 -0.05 (-11.11%)

09-Oct-19

0.45 0.05 (12.5%)

10-Oct-19

0.40 -0.05 (-11.11%)

11-Oct-19

0.45 0.05 (12.5%)

14-Oct-19

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.57%
8-Day 73.13%
77.80
0.50 0.40 0.40
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant