You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 43,563||Deal Price: 280.75||Value (cr): 1.22||Time: 09:16am
285.00 278.10 279.55 -0.32 201.60
AVERAGE VOLUME
5-Day 7989448.80
10-Day 444059.70
30-Day 9725565.17
7211615
297.77 297.89 228.46 208.58 -167.4 2.58

05-Apr-21

276.75 -15.05 (-5.16%)

06-Apr-21

278.80 2.05 (0.74%)

07-Apr-21

283.10 4.3 (1.54%)

08-Apr-21

280.45 -2.65 (-0.94%)

09-Apr-21

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 19.74%
5-Day 17.08%
8-Day 17.29%
24.86
308.45 252.45 281.69
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1,396.80 1,355.00 1,362.10 -1.69 59.97
AVERAGE VOLUME
5-Day 561396.20
10-Day 32642.00
30-Day 909980.93
440293
1429.32 1426.31 1214.79 1132.35 312.41 7.51

05-Apr-21

1352.10 -39.25 (-2.82%)

06-Apr-21

1371.00 18.9 (1.4%)

07-Apr-21

1368.65 -2.35 (-0.17%)

08-Apr-21

1385.55 16.9 (1.23%)

09-Apr-21

1362.10 -23.45 (-1.69%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.16%
8-Day 24.26%
36.77
1,524.10 1,247.00 1377.48
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day Moving Average of 81.96 today.
87.75 84.50 85.40 0.89 54.91
AVERAGE VOLUME
5-Day 9256865.40
10-Day 2113219.60
30-Day 14401961.40
6429222
94.12 89.23 71.57 68.79 -112.37 0.6

05-Apr-21

84.15 -4.15 (-4.7%)

06-Apr-21

81.40 -2.75 (-3.27%)

07-Apr-21

84.60 3.2 (3.93%)

08-Apr-21

84.65 0.05 (0.06%)

09-Apr-21

85.40 0.75 (0.89%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 33.54%
8-Day 36.86%
40.39
101.55 67.75 86.01
Sobha
Add to

ACTIONS

  • Sobha closes above 30-Day,50-Day Moving Average today.
534.00 501.45 519.55 2.96 46.80
AVERAGE VOLUME
5-Day 1160446.60
10-Day 34418.90
30-Day 327152.03
900855
456.51 457.04 363.65 331.65 49.06 2.15

05-Apr-21

431.30 -14.3 (-3.21%)

06-Apr-21

496.55 65.25 (15.13%)

07-Apr-21

500.85 4.3 (0.87%)

08-Apr-21

504.60 3.75 (0.75%)

09-Apr-21

519.55 14.95 (2.96%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 20.40%
8-Day 21.87%
31.38
605.50 403.70 521.21
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
603.00 573.35 595.15 2.60 15.53
AVERAGE VOLUME
5-Day 166947.00
10-Day 15968.60
30-Day 480864.00
260975
566.31 564.73 503.09 470.10 60.92 3.45

05-Apr-21

572.60 -6.25 (-1.08%)

06-Apr-21

566.70 -5.9 (-1.03%)

07-Apr-21

574.40 7.7 (1.36%)

08-Apr-21

580.05 5.65 (0.98%)

09-Apr-21

595.15 15.1 (2.6%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 44.02%
8-Day 56.77%
61.04
696.05 464.05 591.93
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day,50-Day Moving Average today.
325.00 306.35 312.10 0.19 14.18
AVERAGE VOLUME
5-Day 496663.40
10-Day 60511.50
30-Day 714766.40
454318
299.03 293.94 274.41 259.34 93.16 2.38

05-Apr-21

299.45 -9.4 (-3.04%)

06-Apr-21

308.45 9 (3.01%)

07-Apr-21

311.05 2.6 (0.84%)

08-Apr-21

311.50 0.45 (0.14%)

09-Apr-21

312.10 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 42.58%
8-Day 47.50%
37.44
373.80 249.20 314.14
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes below 50-Day Moving Average of 794.19 today.
797.00 726.65 749.20 -4.08 8.93
AVERAGE VOLUME
5-Day 243455.60
10-Day 7132.10
30-Day 160004.13
119231
782.93 791.15 705.18 681.02 42.3 4.52

05-Apr-21

732.70 -35.15 (-4.58%)

06-Apr-21

727.90 -4.8 (-0.66%)

07-Apr-21

742.80 14.9 (2.05%)

08-Apr-21

781.05 38.25 (5.15%)

09-Apr-21

749.20 -31.85 (-4.08%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 67.84%
8-Day 66.89%
47.00
937.25 624.85 765.60
Mahindra Life
Add to

ACTIONS

  • Buy Mahindra Lifespace Developers: target of Rs 655: Sharekhan
536.35 524.55 530.35 -0.85 8.91
AVERAGE VOLUME
5-Day 53222.80
10-Day 3741.50
30-Day 54501.07
167909
535.08 501.76 363.09 328.99 -9.83 1.82

05-Apr-21

540.75 -19.5 (-3.48%)

06-Apr-21

535.95 -4.8 (-0.89%)

07-Apr-21

536.10 0.15 (0.03%)

08-Apr-21

534.90 -1.2 (-0.22%)

09-Apr-21

530.35 -4.55 (-0.85%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 43.50%
8-Day 58.89%
35.42
641.85 427.95 529.87
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 200-Day Moving Average of 284.99 today.
293.35 284.35 287.70 -0.62 4.49
AVERAGE VOLUME
5-Day 245640.20
10-Day 87598.70
30-Day 235508.93
155973
317.49 332.26 311.29 285.47 92.81 2.17

05-Apr-21

275.65 -5.6 (-1.99%)

06-Apr-21

283.05 7.4 (2.68%)

07-Apr-21

283.10 0.05 (0.02%)

08-Apr-21

289.50 6.4 (2.26%)

09-Apr-21

287.70 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 28.79%
8-Day 33.32%
33.95
347.40 231.60 289.24
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes below 30-Day Moving Average of 278.84 today.
271.70 262.30 266.15 -1.22 2.26
AVERAGE VOLUME
5-Day 246595.00
10-Day 8688.20
30-Day 330439.03
85084
275.21 273.30 228.71 208.44 64.91 2.11

05-Apr-21

259.95 -7.4 (-2.77%)

06-Apr-21

263.90 3.95 (1.52%)

07-Apr-21

266.90 3 (1.14%)

08-Apr-21

269.45 2.55 (0.96%)

09-Apr-21

266.15 -3.3 (-1.22%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 71.91%
8-Day 64.36%
76.13
323.30 215.60 267.76
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 72.46 today.
69.15 67.40 68.45 -0.15 0.26
AVERAGE VOLUME
5-Day 80579.00
10-Day 2563.00
30-Day 106904.07
37551
70.22 71.55 72.32 75.75 -4.2 0.99

05-Apr-21

67.60 -0.85 (-1.24%)

06-Apr-21

67.25 -0.35 (-0.52%)

07-Apr-21

68.15 0.9 (1.34%)

08-Apr-21

68.55 0.4 (0.59%)

09-Apr-21

68.45 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 86.41%
5-Day 77.95%
8-Day 70.27%
87.30
82.25 54.85 68.48
Sections