App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jun 18:30

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY REALTY

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
 173.35 167.05 170.25 -0.32 82.93
AVERAGE VOLUME
5-Day 5764502.40
10-Day 1395977.50
30-Day 6812351.03
4871071		 186.89 191.02 206.51 211.49 -415.24 1.32

12-Jun-18

173.85 1.45 (0.84%)

13-Jun-18

172.60 -1.25 (-0.72%)

14-Jun-18

171.20 -1.4 (-0.81%)

15-Jun-18

170.80 -0.4 (-0.23%)

18-Jun-18

170.25 -0.55 (-0.32%)
DELIVERY AVERAGES
3-Day 51.19%
5-Day 49.06%
8-Day 38.83%
35.92		 204.95 136.65 170.18
DLF
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
 201.50 197.25 199.55 -0.15 78.22
AVERAGE VOLUME
5-Day 4447519.80
10-Day 345821.40
30-Day 5879540.63
3919736		 204.66 208.59 224.21 214.44 97.34 2.36

12-Jun-18

205.10 2.65 (1.31%)

13-Jun-18

205.00 -0.1 (-0.05%)

14-Jun-18

205.90 0.9 (0.44%)

15-Jun-18

199.85 -6.05 (-2.94%)

18-Jun-18

199.55 -0.3 (-0.15%)
DELIVERY AVERAGES
3-Day 14.92%
5-Day 14.42%
8-Day 11.13%
4.96		 219.80 179.90 199.29
Oberoi Realty
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Oberoi Realty closes above 30-Day,50-Day Moving Average today.
 512.50 500.50 510.20 1.01 10.65
AVERAGE VOLUME
5-Day 304463.60
10-Day 11271.80
30-Day 274717.73
208683		 516.34 521.74 502.03 485.41 41.55 3.88

12-Jun-18

511.65 1.1 (0.22%)

13-Jun-18

527.40 15.75 (3.08%)

14-Jun-18

508.65 -18.75 (-3.56%)

15-Jun-18

505.10 -3.55 (-0.7%)

18-Jun-18

510.20 5.1 (1.01%)
DELIVERY AVERAGES
3-Day 40.21%
5-Day 42.69%
8-Day 43.68%
50.28		 606.10 404.10 508.22
HDIL
Add to
Watchlist | Portfolio

ACTIONS

  • HDIL has hit 52wk low of Rs 21.05 on NSE
 22.80 22.40 22.65 -1.31 5.64
AVERAGE VOLUME
5-Day 4476171.40
10-Day 1309315.00
30-Day 6480424.40
2491938		 25.95 30.89 46.44 49.63 10.3 0.09

12-Jun-18

23.40 0.2 (0.86%)

13-Jun-18

23.20 -0.2 (-0.85%)

14-Jun-18

23.25 0.05 (0.22%)

15-Jun-18

22.95 -0.3 (-1.29%)

18-Jun-18

22.65 -0.3 (-1.31%)
DELIVERY AVERAGES
3-Day 20.77%
5-Day 24.10%
8-Day 28.29%
24.34		 27.50 18.40 22.60
Godrej Prop
Add to
Watchlist | Portfolio
778.00 753.60 758.65 -0.79 4.91
AVERAGE VOLUME
5-Day 183489.20
10-Day 16560.30
30-Day 222715.13
64721		 772.24 773.92 758.30 728.28 82.73 7.94

12-Jun-18

769.45 -9.5 (-1.22%)

13-Jun-18

767.10 -2.35 (-0.31%)

14-Jun-18

768.60 1.5 (0.2%)

15-Jun-18

764.70 -3.9 (-0.51%)

18-Jun-18

758.65 -6.05 (-0.79%)
DELIVERY AVERAGES
3-Day 89.18%
5-Day 82.31%
8-Day 66.78%
49.51		 917.60 611.80 762.93
Unitech
Add to
Watchlist | Portfolio

ACTIONS

  • Unitech closes above 30-Day Moving Average of 4.77 today.
 4.75 4.50 4.55 -3.19 4.47
AVERAGE VOLUME
5-Day 15849217.00
10-Day 3336017.50
30-Day 15035204.70
9830635		 4.71 5.26 6.64 6.69 -5.17 0.15

12-Jun-18

4.90 -0.3 (-5.77%)

13-Jun-18

4.65 -0.25 (-5.1%)

14-Jun-18

4.85 0.2 (4.3%)

15-Jun-18

4.70 -0.15 (-3.09%)

18-Jun-18

4.55 -0.15 (-3.19%)
DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.98%
8-Day 36.53%
46.22		 5.60 3.80 4.57
Phoenix Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 640.48 today.
 649.25 628.00 647.70 0.51 2.86
AVERAGE VOLUME
5-Day 165597.40
10-Day 2046.80
30-Day 145650.33
44144		 668.01 642.90 608.43 585.94 64.07 4.08

12-Jun-18

651.10 9.7 (1.51%)

13-Jun-18

638.30 -12.8 (-1.97%)

14-Jun-18

647.65 9.35 (1.46%)

15-Jun-18

644.40 -3.25 (-0.5%)

18-Jun-18

647.70 3.3 (0.51%)
DELIVERY AVERAGES
3-Day 75.60%
5-Day 76.08%
8-Day 77.77%
60.65		 773.25 515.55 642.61
Sobha
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Sobha; target of Rs 668: Edelweiss
 497.60 486.05 491.05 -0.21 1.91
AVERAGE VOLUME
5-Day 72988.60
10-Day 8347.00
30-Day 168343.53
38876		 514.31 526.36 546.57 519.61 24.02 1.72

12-Jun-18

509.40 1.35 (0.27%)

13-Jun-18

514.75 5.35 (1.05%)

14-Jun-18

505.70 -9.05 (-1.76%)

15-Jun-18

492.10 -13.6 (-2.69%)

18-Jun-18

491.05 -1.05 (-0.21%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 38.42%
8-Day 37.48%
26.18		 590.50 393.70 491.45
Prestige Estate
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 268.87 today.
 275.30 266.35 269.10 -2.32 1.73
AVERAGE VOLUME
5-Day 286569.00
10-Day 13725.30
30-Day 199658.10
64299		 267.61 280.78 300.35 294.78 43.47 2.03

12-Jun-18

261.00 0 (0%)

13-Jun-18

264.10 3.1 (1.19%)

14-Jun-18

274.95 10.85 (4.11%)

15-Jun-18

275.50 0.55 (0.2%)

18-Jun-18

269.10 -6.4 (-2.32%)
DELIVERY AVERAGES
3-Day 28.60%
5-Day 53.55%
8-Day 48.13%
51.86		 330.60 220.40 271.30
Brigade Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Brigade Ent closes above 30-Day Moving Average of 252.22 today.
 245.00 239.30 241.40 -1.43 0.46
AVERAGE VOLUME
5-Day 76235.80
10-Day 6297.90
30-Day 57432.03
18944		 248.51 253.82 276.91 273.80 18.26 1.73

12-Jun-18

252.25 4.15 (1.67%)

13-Jun-18

247.05 -5.2 (-2.06%)

14-Jun-18

244.80 -2.25 (-0.91%)

15-Jun-18

244.90 0.1 (0.04%)

18-Jun-18

241.40 -3.5 (-1.43%)
DELIVERY AVERAGES
3-Day 43.40%
5-Day 57.38%
8-Day 85.73%
75.02		 293.85 195.95 241.35

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.