You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE INDIA MANUFACTUR

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 17,718||Deal Price: 622.15||Value (cr): 1.10||Time: 09:16am
  • Only Buyers in JSW Steel on NSE
A 630.85 597.25 620.60 1.03 123.68
AVERAGE VOLUME
5-Day 1592134.80
10-Day 1083887.80
30-Day 807299.37
1992917
452.79 431.19 366.99 332.90 32.49 3.92

05-Apr-21

517.55 8.95 (1.76%)

06-Apr-21

537.15 19.6 (3.79%)

07-Apr-21

562.30 25.15 (4.68%)

08-Apr-21

614.30 52 (9.25%)

09-Apr-21

620.60 6.3 (1.03%)

DELIVERY AVERAGES
3-Day 8.84%
5-Day 9.04%
8-Day 11.20%
6.20
675.70 552.90 613.04
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 30-Day,50-Day Moving Average today.
  • Tata Motors Block Deal on BSE||Qty: 34,800||Deal Price: 313.80||Value (cr): 1.09||Time: 09:16am
A 325.00 312.60 318.15 1.37 113.96
AVERAGE VOLUME
5-Day 4358766.60
10-Day 3930024.40
30-Day 4627525.70
3582021
314.85 314.27 215.98 190.75 -11.85 6.05

05-Apr-21

305.05 -2.55 (-0.83%)

06-Apr-21

307.65 2.6 (0.85%)

07-Apr-21

307.80 0.15 (0.05%)

08-Apr-21

313.85 6.05 (1.97%)

09-Apr-21

318.15 4.3 (1.37%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.64%
8-Day 11.16%
15.14
345.20 282.50 320.71
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 12,796||Deal Price: 924.55||Value (cr): 1.18||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 34,456||Deal Price: 887.15||Value (cr): 3.06||Time: 09:16am
A 930.10 885.95 899.20 -2.01 97.81
AVERAGE VOLUME
5-Day 1306559.00
10-Day 1512609.60
30-Day 1183707.93
1087774
766.17 728.49 583.23 531.62 15.4 1.36

05-Apr-21

867.40 4.55 (0.53%)

06-Apr-21

862.85 -4.55 (-0.52%)

07-Apr-21

874.75 11.9 (1.38%)

08-Apr-21

917.65 42.9 (4.9%)

09-Apr-21

899.20 -18.45 (-2.01%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 12.33%
8-Day 12.95%
9.12
1,009.40 825.90 904.01
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 27,348||Deal Price: 608.90||Value (cr): 1.67||Time: 09:16am
A 642.20 610.05 636.95 3.69 56.46
AVERAGE VOLUME
5-Day 396190.20
10-Day 268679.00
30-Day 311711.27
886467
604.21 608.02 558.48 545.39 51.49 6.26

05-Apr-21

608.60 -2.25 (-0.37%)

06-Apr-21

620.05 11.45 (1.88%)

07-Apr-21

620.80 0.75 (0.12%)

08-Apr-21

614.30 -6.5 (-1.05%)

09-Apr-21

636.95 22.65 (3.69%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 29.08%
8-Day 31.90%
32.78
675.70 552.90 634.10
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,132||Deal Price: 1,987.85||Value (cr): 1.02||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,611||Deal Price: 2,010.50||Value (cr): 1.13||Time: 09:16am
A 2,006.80 1,980.10 1,982.65 -1.11 47.81
AVERAGE VOLUME
5-Day 529720.00
10-Day 447887.90
30-Day 599029.00
241161
2077.32 2037.34 2054.26 2040.94 46.45 2.92

05-Apr-21

1992.80 -28.9 (-1.43%)

06-Apr-21

1983.65 -9.15 (-0.46%)

07-Apr-21

2002.80 19.15 (0.97%)

08-Apr-21

2005.00 2.2 (0.11%)

09-Apr-21

1982.65 -22.35 (-1.11%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 35.03%
8-Day 36.20%
37.13
2,205.50 1,804.50 1989.09
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 1,689||Deal Price: 6,807.00||Value (cr): 1.15||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 2,032||Deal Price: 6,814.75||Value (cr): 1.38||Time: 09:16am
A 6,875.00 6,782.00 6,830.05 0.05 32.06
AVERAGE VOLUME
5-Day 39889.60
10-Day 42619.00
30-Day 52998.00
46935
7018.33 7214.41 7241.65 7020.34 47.37 4.26

05-Apr-21

6768.35 -154.25 (-2.23%)

06-Apr-21

6751.95 -16.4 (-0.24%)

07-Apr-21

6864.90 112.95 (1.67%)

08-Apr-21

6826.55 -38.35 (-0.56%)

09-Apr-21

6830.05 3.5 (0.05%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 35.08%
8-Day 38.43%
46.56
7,509.20 6,143.90 6831.54
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 813.28 today.
A 892.00 836.75 882.30 4.82 30.89
AVERAGE VOLUME
5-Day 219691.80
10-Day 185298.30
30-Day 202296.33
350074
803.48 815.60 789.62 766.68 26.75 4.1

05-Apr-21

819.35 1.05 (0.13%)

06-Apr-21

836.20 16.85 (2.06%)

07-Apr-21

840.60 4.4 (0.53%)

08-Apr-21

841.75 1.15 (0.14%)

09-Apr-21

882.30 40.55 (4.82%)

DELIVERY AVERAGES
3-Day 29.65%
5-Day 29.08%
8-Day 30.47%
38.78
925.90 757.60 874.56
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 4695.22 today.
  • Dr Reddys Labs closes below 200-Day Moving Average of 4691.63 today.
A 4,792.00 4,673.70 4,759.50 1.48 28.59
AVERAGE VOLUME
5-Day 47674.20
10-Day 42076.00
30-Day 52281.30
60061
4468.94 4557.76 4843.71 4694.76 33.29 5.21

05-Apr-21

4556.05 -31.8 (-0.69%)

06-Apr-21

4617.55 61.5 (1.35%)

07-Apr-21

4690.25 72.7 (1.57%)

08-Apr-21

4690.20 -0.05 (-0%)

09-Apr-21

4759.50 69.3 (1.48%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.27%
8-Day 36.79%
22.65
5,159.20 4,221.20 4750.73
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 6,740||Deal Price: 1,573.00||Value (cr): 1.06||Time: 09:16am
A 1,617.90 1,560.75 1,591.75 1.14 28.14
AVERAGE VOLUME
5-Day 140695.20
10-Day 118394.60
30-Day 114515.23
176768
1490.33 1486.95 1381.02 1298.97 200.47 20.7

05-Apr-21

1534.75 -23.75 (-1.52%)

06-Apr-21

1525.85 -8.9 (-0.58%)

07-Apr-21

1513.95 -11.9 (-0.78%)

08-Apr-21

1573.75 59.8 (3.95%)

09-Apr-21

1591.75 18 (1.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.05%
8-Day 32.73%
26.81
1,731.10 1,416.40 1598.43
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 29,553||Deal Price: 350.05||Value (cr): 1.03||Time: 09:16am
A 370.20 354.80 361.05 -1.12 27.45
AVERAGE VOLUME
5-Day 700263.20
10-Day 600912.80
30-Day 749986.07
760419
339.05 314.48 244.45 226.03 98.38 1.78

05-Apr-21

350.40 0.25 (0.07%)

06-Apr-21

350.50 0.1 (0.03%)

07-Apr-21

352.25 1.75 (0.5%)

08-Apr-21

365.15 12.9 (3.66%)

09-Apr-21

361.05 -4.1 (-1.12%)

DELIVERY AVERAGES
3-Day 17.05%
5-Day 17.51%
8-Day 18.54%
15.65
401.65 328.65 361.72
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 11,397||Deal Price: 1,463.85||Value (cr): 1.67||Time: 09:17am
A 1,468.95 1,430.05 1,439.95 -0.48 18.10
AVERAGE VOLUME
5-Day 85883.80
10-Day 103912.80
30-Day 142990.13
125714
1374.15 1300.94 994.34 903.00 117.36 2.52

05-Apr-21

1446.50 -8.95 (-0.61%)

06-Apr-21

1432.05 -14.45 (-1%)

07-Apr-21

1438.15 6.1 (0.43%)

08-Apr-21

1446.95 8.8 (0.61%)

09-Apr-21

1439.95 -7 (-0.48%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 33.54%
8-Day 36.99%
48.95
1,591.60 1,302.30 1450.73
Divis Labs
Add to

ACTIONS

  • Hot Stocks | Can bet on Divi's Laboratories, Cadila Healthcare, IG Petrochemicals for short term
A 3,783.25 3,681.00 3,751.15 0.95 17.25
AVERAGE VOLUME
5-Day 41800.60
10-Day 33987.90
30-Day 30297.33
45996
3511.19 3552.34 3461.19 3259.48 53.58 13.61

05-Apr-21

3614.50 -0.7 (-0.02%)

06-Apr-21

3689.90 75.4 (2.09%)

07-Apr-21

3698.85 8.95 (0.24%)

08-Apr-21

3715.95 17.1 (0.46%)

09-Apr-21

3751.15 35.2 (0.95%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 42.22%
8-Day 43.10%
44.94
4,087.50 3,344.40 3734.14
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,188||Deal Price: 6,830.70||Value (cr): 1.49||Time: 09:16am
A 7,050.00 6,795.00 6,826.05 -2.16 16.78
AVERAGE VOLUME
5-Day 29164.60
10-Day 23303.00
30-Day 29519.43
24576
6663.44 6456.56 5294.50 4961.89 30.45 5.15

05-Apr-21

6794.35 -104.1 (-1.51%)

06-Apr-21

6734.45 -59.9 (-0.88%)

07-Apr-21

6756.45 22 (0.33%)

08-Apr-21

6976.95 220.5 (3.26%)

09-Apr-21

6826.05 -150.9 (-2.16%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.05%
8-Day 39.98%
40.44
7,674.60 6,279.30 6905.66
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
A 2,483.70 2,416.05 2,475.95 2.75 15.62
AVERAGE VOLUME
5-Day 130271.40
10-Day 102704.90
30-Day 130518.57
63081
2275.59 2258.05 2226.37 2220.88 79.36 72.27

05-Apr-21

2373.45 -26 (-1.08%)

06-Apr-21

2407.55 34.1 (1.44%)

07-Apr-21

2404.10 -3.45 (-0.14%)

08-Apr-21

2409.65 5.55 (0.23%)

09-Apr-21

2475.95 66.3 (2.75%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.60 2,168.70 2467.78
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,660||Deal Price: 627.05||Value (cr): 1.36||Time: 09:16am
A 658.00 631.00 634.90 -2.57 14.65
AVERAGE VOLUME
5-Day 536193.60
10-Day 497416.10
30-Day 449961.27
230750
616.80 589.07 513.68 501.84 214.49 6.05

05-Apr-21

646.10 -7.75 (-1.19%)

06-Apr-21

661.15 15.05 (2.33%)

07-Apr-21

653.95 -7.2 (-1.09%)

08-Apr-21

651.65 -2.3 (-0.35%)

09-Apr-21

634.90 -16.75 (-2.57%)

DELIVERY AVERAGES
3-Day 13.24%
5-Day 13.01%
8-Day 15.43%
22.04
716.80 586.50 640.07
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 128,252||Deal Price: 240.35||Value (cr): 3.08||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 65,292||Deal Price: 240.60||Value (cr): 1.57||Time: 09:16am
A 241.35 228.25 232.00 -2.34 11.41
AVERAGE VOLUME
5-Day 764647.80
10-Day 841523.70
30-Day 855344.93
491663
223.30 206.72 156.44 146.68 -70.52 1.23

05-Apr-21

231.70 0.55 (0.24%)

06-Apr-21

233.50 1.8 (0.78%)

07-Apr-21

236.90 3.4 (1.46%)

08-Apr-21

237.55 0.65 (0.27%)

09-Apr-21

232.00 -5.55 (-2.34%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 47.13%
8-Day 50.89%
31.32
261.30 213.80 234.81
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
A 215.95 212.65 213.05 -0.05 10.42
AVERAGE VOLUME
5-Day 1142761.40
10-Day 1308444.90
30-Day 1804285.50
489164
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.60 -7.45 (-3.39%)

06-Apr-21

212.60 0 (0%)

07-Apr-21

213.80 1.2 (0.56%)

08-Apr-21

213.15 -0.65 (-0.3%)

09-Apr-21

213.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.45 191.85 214.09
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 429.95 today.
A 432.25 424.70 425.65 -1.14 9.66
AVERAGE VOLUME
5-Day 334279.40
10-Day 388831.40
30-Day 1026743.20
226925
442.44 430.68 398.45 401.26 16.09 2.76

05-Apr-21

427.95 -9.6 (-2.19%)

06-Apr-21

428.20 0.25 (0.06%)

07-Apr-21

428.20 0 (0%)

08-Apr-21

430.55 2.35 (0.55%)

09-Apr-21

425.65 -4.9 (-1.14%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.96%
8-Day 38.93%
39.54
473.60 387.50 427.82
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3036.38 today.
A 2,952.70 2,901.15 2,911.80 -0.56 9.04
AVERAGE VOLUME
5-Day 52850.00
10-Day 47489.70
30-Day 46999.57
31056
3177.16 3280.91 3156.33 3063.38 21.39 4.12

05-Apr-21

2876.40 -81.7 (-2.76%)

06-Apr-21

2888.95 12.55 (0.44%)

07-Apr-21

2941.50 52.55 (1.82%)

08-Apr-21

2928.30 -13.2 (-0.45%)

09-Apr-21

2911.80 -16.5 (-0.56%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 35.99%
8-Day 39.12%
38.50
3,221.10 2,635.50 2918.15
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 5,305||Deal Price: 2,540.00||Value (cr): 1.35||Time: 09:16am
  • Hot Stocks | Asian Paints, JSW Energy and Hindalco three trading ideas for the short term
A 2,652.40 2,611.50 2,628.65 -0.83 8.26
AVERAGE VOLUME
5-Day 114118.20
10-Day 98605.30
30-Day 119507.70
31420
2452.25 2447.34 2346.68 2204.92 93.91 26.67

05-Apr-21

2510.50 -42.65 (-1.67%)

06-Apr-21

2612.65 102.15 (4.07%)

07-Apr-21

2627.65 15 (0.57%)

08-Apr-21

2650.60 22.95 (0.87%)

09-Apr-21

2628.65 -21.95 (-0.83%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 33.04%
8-Day 34.53%
29.85
2,915.65 2,385.55 2625.87
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 8,412||Deal Price: 1,406.45||Value (cr): 1.18||Time: 09:16am
A 1,419.10 1,397.10 1,404.00 -1.06 8.03
AVERAGE VOLUME
5-Day 137935.80
10-Day 141275.30
30-Day 190747.30
57226
1446.59 1466.21 1210.43 1144.20 17.68 3.79

05-Apr-21

1403.55 -41 (-2.84%)

06-Apr-21

1400.85 -2.7 (-0.19%)

07-Apr-21

1403.90 3.05 (0.22%)

08-Apr-21

1419.10 15.2 (1.08%)

09-Apr-21

1404.00 -15.1 (-1.06%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 34.02%
8-Day 36.73%
33.22
1,561.00 1,277.20 1406.65
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
A 684.90 665.30 679.30 1.39 6.86
AVERAGE VOLUME
5-Day 295838.60
10-Day 273626.00
30-Day 341317.03
101015
628.96 617.39 565.05 539.45 102.77 5.78

05-Apr-21

644.60 -5.7 (-0.88%)

06-Apr-21

674.15 29.55 (4.58%)

07-Apr-21

665.15 -9 (-1.34%)

08-Apr-21

670.00 4.85 (0.73%)

09-Apr-21

679.30 9.3 (1.39%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.00 603.00 673.62
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
A 3,842.00 3,786.15 3,797.50 -0.48 6.72
AVERAGE VOLUME
5-Day 40690.00
10-Day 34134.00
30-Day 34758.33
17688
3531.79 3502.42 3588.45 3634.58 51.17 21.4

05-Apr-21

3701.20 82.8 (2.29%)

06-Apr-21

3729.35 28.15 (0.76%)

07-Apr-21

3808.60 79.25 (2.13%)

08-Apr-21

3815.70 7.1 (0.19%)

09-Apr-21

3797.50 -18.2 (-0.48%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,197.25 3,434.15 3814.67
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
  • Eicher Motors closes above 30-Day Moving Average of 2609.93 today.
A 2,575.00 2,515.00 2,521.15 -1.26 6.24
AVERAGE VOLUME
5-Day 50525.60
10-Day 38703.70
30-Day 54724.73
24761
2599.79 2674.51 2486.27 2375.76 57.05 8.33

05-Apr-21

2517.75 -112.8 (-4.29%)

06-Apr-21

2488.10 -29.65 (-1.18%)

07-Apr-21

2538.55 50.45 (2.03%)

08-Apr-21

2553.30 14.75 (0.58%)

09-Apr-21

2521.15 -32.15 (-1.26%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 25.28%
8-Day 26.32%
26.97
2,808.60 2,298.00 2539.84
M&M
Add to

ACTIONS

  • Hot Stocks | SBI Card, Bharti Airtel, Mahindra & Mahindra three trading ideas for short term
A 800.90 785.10 791.35 -0.44 6.04
AVERAGE VOLUME
5-Day 128421.80
10-Day 138498.70
30-Day 198746.83
76329
827.08 840.46 731.53 695.63 -43.1 2.85

05-Apr-21

774.35 -33.7 (-4.17%)

06-Apr-21

781.20 6.85 (0.88%)

07-Apr-21

796.40 15.2 (1.95%)

08-Apr-21

794.85 -1.55 (-0.19%)

09-Apr-21

791.35 -3.5 (-0.44%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 34.93%
8-Day 40.21%
38.66
874.30 715.40 792.98
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 3,443||Deal Price: 3,695.50||Value (cr): 1.27||Time: 09:16am
A 3,692.55 3,630.00 3,655.60 0.17 5.49
AVERAGE VOLUME
5-Day 44613.60
10-Day 40829.00
30-Day 57901.50
15011
3727.58 3887.80 3410.83 3301.35 23.34 5.31

05-Apr-21

3599.50 -147.6 (-3.94%)

06-Apr-21

3615.00 15.5 (0.43%)

07-Apr-21

3686.45 71.45 (1.98%)

08-Apr-21

3649.25 -37.2 (-1.01%)

09-Apr-21

3655.60 6.35 (0.17%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 39.97%
8-Day 42.32%
37.32
4,014.15 3,284.35 3666.27
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
A 566.00 557.20 560.45 0.21 5.06
AVERAGE VOLUME
5-Day 120972.20
10-Day 87667.50
30-Day 101942.97
90311
528.48 525.82 518.48 510.55 74.04 22.11

05-Apr-21

536.95 -1.65 (-0.31%)

06-Apr-21

546.90 9.95 (1.85%)

07-Apr-21

553.05 6.15 (1.12%)

08-Apr-21

559.25 6.2 (1.12%)

09-Apr-21

560.45 1.2 (0.21%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.15 503.35 562.91
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
A 17,848.00 17,518.30 17,580.60 -0.49 3.58
AVERAGE VOLUME
5-Day 8027.20
10-Day 6227.10
30-Day 6673.23
2037
16740.25 16854.38 16995.75 16919.65 81.4 83.94

05-Apr-21

16909.20 -192.95 (-1.13%)

06-Apr-21

17078.30 169.1 (1%)

07-Apr-21

17420.65 342.35 (2%)

08-Apr-21

17667.90 247.25 (1.42%)

09-Apr-21

17580.60 -87.3 (-0.49%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,434.65 15,901.15 17649.75
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 1,927.95 1,893.45 1,920.60 0.80 3.35
AVERAGE VOLUME
5-Day 22981.60
10-Day 23000.10
30-Day 29325.50
17456
1770.79 1761.36 1644.40 1581.45 101.19 21.91

05-Apr-21

1798.20 -24.55 (-1.35%)

06-Apr-21

1873.50 75.3 (4.19%)

07-Apr-21

1888.30 14.8 (0.79%)

08-Apr-21

1905.30 17 (0.9%)

09-Apr-21

1920.60 15.3 (0.8%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 35.19%
8-Day 38.49%
49.26
2,095.80 1,714.80 1911.66
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
A 745.50 737.15 738.75 -0.09 1.99
AVERAGE VOLUME
5-Day 89336.00
10-Day 122463.90
30-Day 75418.90
26989
698.28 714.94 712.39 706.07 62.24 14.73

05-Apr-21

722.00 -4.25 (-0.59%)

06-Apr-21

727.85 5.85 (0.81%)

07-Apr-21

739.45 11.6 (1.59%)

08-Apr-21

739.45 0 (0%)

09-Apr-21

738.75 -0.7 (-0.09%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87
813.35 665.55 740.88
Sections