Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 18 Jul 11:59

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 1703: Prabhudas Lilladher
  • Hold Hindustan Unilever; target of Rs 1887: Edelweiss
1,699.70 1,651.00 1,653.30 -1.69 214.78
AVERAGE VOLUME
5-Day 2402568.40
10-Day 88947.40
30-Day 1450813.80
1299099
1643.65 1609.81 1446.49 1398.16 65.27 50.58

11-Jul-18

1718.15 31.15 (1.85%)

12-Jul-18

1742.35 24.2 (1.41%)

13-Jul-18

1742.65 0.3 (0.02%)

16-Jul-18

1751.25 8.6 (0.49%)

17-Jul-18

1681.70 -69.55 (-3.97%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 34.73%
8-Day 41.41%
20.39
1,849.85 1,513.55 1666.38
United Spirits
Add to

ACTIONS

  • Sell United Spirits, target Rs 534: Vinay Rajani
596.70 562.00 562.40 -3.03 91.14
AVERAGE VOLUME
5-Day 1421267.00
10-Day 101159.20
30-Day 1525416.83
1620614
654.59 652.34 669.15 647.04 72.76 16.35

11-Jul-18

619.85 -18.45 (-2.89%)

12-Jul-18

602.85 -17 (-2.74%)

13-Jul-18

607.95 5.1 (0.85%)

16-Jul-18

574.35 -33.6 (-5.53%)

17-Jul-18

580.00 5.65 (0.98%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 34.09%
8-Day 30.79%
33.15
638.00 522.00 578.93
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 300,663||Deal Price: 270.90||Value (cr): 8.14||Time: 09:45am
271.30 269.25 270.00 0.06 73.79
AVERAGE VOLUME
5-Day 12033994.60
10-Day 836937.00
30-Day 10610085.83
2732986
268.00 271.61 268.88 267.22 29.38 6.41

11-Jul-18

275.75 -1.3 (-0.47%)

12-Jul-18

277.20 1.45 (0.53%)

13-Jul-18

270.40 -6.8 (-2.45%)

16-Jul-18

271.60 1.2 (0.44%)

17-Jul-18

269.85 -1.75 (-0.64%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 65.05%
8-Day 64.05%
67.39
296.80 242.90 270.21
Dabur India
Add to
381.90 374.25 378.75 0.24 65.97
AVERAGE VOLUME
5-Day 2521074.40
10-Day 163944.10
30-Day 1751719.40
1741911
382.05 379.41 356.42 350.23 62.4 15.83

11-Jul-18

378.70 2.45 (0.65%)

12-Jul-18

378.10 -0.6 (-0.16%)

13-Jul-18

376.10 -2 (-0.53%)

16-Jul-18

367.30 -8.8 (-2.34%)

17-Jul-18

377.85 10.55 (2.87%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 70.81%
8-Day 64.34%
69.92
415.60 340.10 378.65
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 144,759||Deal Price: 1,428.00||Value (cr): 20.67||Time: 09:54am
1,440.00 1,420.10 1,423.05 -0.38 53.31
AVERAGE VOLUME
5-Day 1022998.80
10-Day 92858.90
30-Day 1348995.67
374596
1386.14 1337.89 1149.70 1065.77 90.99 17.74

11-Jul-18

1427.95 12.3 (0.87%)

12-Jul-18

1424.60 -3.35 (-0.23%)

13-Jul-18

1408.70 -15.9 (-1.12%)

16-Jul-18

1419.60 10.9 (0.77%)

17-Jul-18

1428.45 8.85 (0.62%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.15%
8-Day 23.68%
23.34
1,571.25 1,285.65 1429.10
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,115||Deal Price: 1,340.00||Value (cr): 6.72||Time: 10:26am
1,342.80 1,298.45 1,315.00 0.86 45.70
AVERAGE VOLUME
5-Day 774078.40
10-Day 36792.70
30-Day 492226.43
347498
1214.45 1171.38 1092.66 1059.24 89.58 19.3

11-Jul-18

1324.35 68.85 (5.48%)

12-Jul-18

1317.50 -6.85 (-0.52%)

13-Jul-18

1309.65 -7.85 (-0.6%)

16-Jul-18

1300.85 -8.8 (-0.67%)

17-Jul-18

1303.80 2.95 (0.23%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 53.58%
8-Day 55.95%
53.59
1,434.15 1,173.45 1328.51
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 50-Day Moving Average of 1184.83 today.
1,175.10 1,125.00 1,127.70 -3.45 41.52
AVERAGE VOLUME
5-Day 320547.20
10-Day 24443.90
30-Day 546490.07
368152
1210.40 1185.92 1109.02 1080.70 75.68 10.94

11-Jul-18

1187.15 -16.25 (-1.35%)

12-Jul-18

1183.65 -3.5 (-0.29%)

13-Jul-18

1193.95 10.3 (0.87%)

16-Jul-18

1146.75 -47.2 (-3.95%)

17-Jul-18

1168.00 21.25 (1.85%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 29.26%
8-Day 26.03%
29.31
1,284.80 1,051.20 1136.17
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
249.60 236.70 237.25 -4.30 33.50
AVERAGE VOLUME
5-Day 2725618.20
10-Day 186029.60
30-Day 2755589.90
1411832
266.68 263.69 279.10 268.84 28.01 3.55

11-Jul-18

269.80 -4.95 (-1.8%)

12-Jul-18

265.20 -4.6 (-1.7%)

13-Jul-18

258.90 -6.3 (-2.38%)

16-Jul-18

243.25 -15.65 (-6.04%)

17-Jul-18

247.90 4.65 (1.91%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 35.73%
8-Day 32.08%
33.31
272.65 223.15 241.73
Britannia
Add to
6,475.05 6,340.45 6,384.95 -0.65 31.71
AVERAGE VOLUME
5-Day 119230.40
10-Day 5101.30
30-Day 102389.53
49671
6152.14 5950.09 5249.82 5101.08 80.87 21.72

11-Jul-18

6357.75 -31.95 (-0.5%)

12-Jul-18

6405.65 47.9 (0.75%)

13-Jul-18

6475.10 69.45 (1.08%)

16-Jul-18

6532.70 57.6 (0.89%)

17-Jul-18

6426.90 -105.8 (-1.62%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.63%
8-Day 51.84%
55.76
7,069.55 5,784.25 6382.14
Marico
Add to
356.75 347.35 352.70 1.37 21.49
AVERAGE VOLUME
5-Day 2751080.40
10-Day 105106.20
30-Day 1458774.83
609306
341.03 331.45 320.21 317.92 63.44 14.97

11-Jul-18

343.05 -7.25 (-2.07%)

12-Jul-18

350.90 7.85 (2.29%)

13-Jul-18

354.90 4 (1.14%)

16-Jul-18

351.75 -3.15 (-0.89%)

17-Jul-18

347.95 -3.8 (-1.08%)

DELIVERY AVERAGES
3-Day 59.98%
5-Day 65.51%
8-Day 64.57%
73.97
382.70 313.20 353.28
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 191,900||Deal Price: 1,172.00||Value (cr): 22.49||Time: 10:47am
1,139.50 1,116.00 1,116.70 -0.71 15.55
AVERAGE VOLUME
5-Day 334161.00
10-Day 62229.70
30-Day 300674.30
139244
1182.80 1190.55 1123.36 1106.20 45.1 19.92

11-Jul-18

1142.50 -12.65 (-1.1%)

12-Jul-18

1150.65 8.15 (0.71%)

13-Jul-18

1160.00 9.35 (0.81%)

16-Jul-18

1142.60 -17.4 (-1.5%)

17-Jul-18

1124.70 -17.9 (-1.57%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 59.72%
8-Day 62.20%
44.46
1,237.15 1,012.25 1130.31
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
604.55 593.40 598.85 0.46 13.28
AVERAGE VOLUME
5-Day 422811.20
10-Day 21669.20
30-Day 506926.97
221736
603.34 593.58 583.75 582.83 83.41 11.19

11-Jul-18

600.25 -8.9 (-1.46%)

12-Jul-18

593.35 -6.9 (-1.15%)

13-Jul-18

584.50 -8.85 (-1.49%)

16-Jul-18

574.85 -9.65 (-1.65%)

17-Jul-18

596.10 21.25 (3.7%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 31.39%
8-Day 29.72%
49.22
655.70 536.50 597.62
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 299,866||Deal Price: 540.00||Value (cr): 16.19||Time: 10:21am
  • Emami closes above 30-Day Moving Average of 528.71 today.
555.00 531.00 551.45 4.17 13.10
AVERAGE VOLUME
5-Day 185492.20
10-Day 195950.60
30-Day 284965.53
237553
528.71 524.94 561.28 573.00 80.86 12.38

11-Jul-18

535.15 -4.75 (-0.88%)

12-Jul-18

530.00 -5.15 (-0.96%)

13-Jul-18

530.65 0.65 (0.12%)

16-Jul-18

526.65 -4 (-0.75%)

17-Jul-18

529.35 2.7 (0.51%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 78.79%
8-Day 75.80%
77.57
635.20 423.50 547.20
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,408.00 6,330.05 6,397.70 0.05 4.09
AVERAGE VOLUME
5-Day 9112.00
10-Day 651.90
30-Day 18224.57
6397
6306.74 6265.65 6334.21 6127.72 38.43 7.72

11-Jul-18

6400.25 107.7 (1.71%)

12-Jul-18

6289.30 -110.95 (-1.73%)

13-Jul-18

6209.85 -79.45 (-1.26%)

16-Jul-18

6280.05 70.2 (1.13%)

17-Jul-18

6394.65 114.6 (1.82%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 64.53%
8-Day 62.82%
62.35
7,673.55 5,115.75 6395.14
P and G
Add to
10,739.95 10,150.00 10,394.75 -0.55 2.15
AVERAGE VOLUME
5-Day 4819.60
10-Day 1167.80
30-Day 4223.03
2066
9882.50 9646.07 9501.90 9352.64 82.69 64.13

11-Jul-18

10319.55 151.55 (1.49%)

12-Jul-18

10172.05 -147.5 (-1.43%)

13-Jul-18

10155.15 -16.9 (-0.17%)

16-Jul-18

10104.05 -51.1 (-0.5%)

17-Jul-18

10452.50 348.45 (3.45%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 60.80%
8-Day 64.86%
43.65
12,543.00 8,362.00 10532.66
Sections
Follow us on
Available On