Moneycontrol Be a Pro
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 27 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to
2,031.45 2,006.25 2,014.25 0.48 430.07
AVERAGE VOLUME
5-Day 1501757.80
10-Day 79514.60
30-Day 1685719.90
2135148
1911.67 1867.25 1782.20 1781.94 66.21 57.11

07-Oct-19

1940.05 -4.15 (-0.21%)

09-Oct-19

1948.00 7.95 (0.41%)

10-Oct-19

1968.75 20.75 (1.07%)

11-Oct-19

2004.65 35.9 (1.82%)

14-Oct-19

2014.25 9.6 (0.48%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.10 1,804.20 2016.67
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
246.40 243.00 244.10 0.06 359.16
AVERAGE VOLUME
5-Day 21369679.00
10-Day 509890.40
30-Day 17131604.23
14713799
246.43 249.36 275.05 276.56 23.4 5.36

07-Oct-19

251.90 -5.35 (-2.08%)

09-Oct-19

247.10 -4.8 (-1.91%)

10-Oct-19

243.20 -3.9 (-1.58%)

11-Oct-19

243.95 0.75 (0.31%)

14-Oct-19

244.10 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.30 219.60 244.59
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2906.12 today.
  • Britannia closes above 200-Day Moving Average of 2906.12 today.
3,124.00 3,068.95 3,109.65 0.90 109.12
AVERAGE VOLUME
5-Day 658005.00
10-Day 18364.30
30-Day 631646.43
350920
2837.11 2718.24 2836.40 2905.06 66.36 18.5

07-Oct-19

2953.35 108.2 (3.8%)

09-Oct-19

3058.50 105.15 (3.56%)

10-Oct-19

3037.75 -20.75 (-0.68%)

11-Oct-19

3081.95 44.2 (1.46%)

14-Oct-19

3109.65 27.7 (0.9%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 43.69%
8-Day 42.57%
40.20
3,390.10 2,773.80 3101.63
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 444.62 today.
456.85 444.00 455.00 2.11 92.38
AVERAGE VOLUME
5-Day 1296484.40
10-Day 41537.60
30-Day 1939845.07
2030424
445.12 439.18 416.43 420.40 62.24 20.64

07-Oct-19

432.55 6.85 (1.61%)

09-Oct-19

443.80 11.25 (2.6%)

10-Oct-19

439.40 -4.4 (-0.99%)

11-Oct-19

445.60 6.2 (1.41%)

14-Oct-19

455.00 9.4 (2.11%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 50.98%
8-Day 56.46%
59.77
490.15 401.05 453.02
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
1,529.00 1,502.70 1,520.50 1.46 83.33
AVERAGE VOLUME
5-Day 513176.20
10-Day 29558.40
30-Day 641006.00
548021
1379.20 1306.10 1227.88 1244.10 54.75 28.59

07-Oct-19

1465.25 19.25 (1.33%)

09-Oct-19

1498.70 33.45 (2.28%)

10-Oct-19

1496.20 -2.5 (-0.17%)

11-Oct-19

1498.65 2.45 (0.16%)

14-Oct-19

1520.50 21.85 (1.46%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,648.50 1,348.80 1520.95
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 383.47 today.
389.00 382.55 384.95 0.39 72.12
AVERAGE VOLUME
5-Day 1296506.00
10-Day 191608.20
30-Day 1793647.37
1873572
385.53 383.95 367.62 367.44 42.54 14.17

07-Oct-19

379.25 0.45 (0.12%)

09-Oct-19

383.60 4.35 (1.15%)

10-Oct-19

384.50 0.9 (0.23%)

11-Oct-19

383.45 -1.05 (-0.27%)

14-Oct-19

384.95 1.5 (0.39%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.27%
8-Day 64.26%
64.74
421.75 345.15 385.04
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 37,688||Deal Price: 1,348.55||Value (cr): 5.08||Time: 09:57am
1,341.00 1,309.20 1,322.10 -0.13 69.00
AVERAGE VOLUME
5-Day 1059061.40
10-Day 33515.90
30-Day 1050053.07
521877
1290.62 1240.93 1288.19 1281.62 54.03 13.18

07-Oct-19

1319.20 30.8 (2.39%)

09-Oct-19

1307.55 -11.65 (-0.88%)

10-Oct-19

1325.90 18.35 (1.4%)

11-Oct-19

1323.85 -2.05 (-0.15%)

14-Oct-19

1322.10 -1.75 (-0.13%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 30.10%
8-Day 30.07%
23.79
1,456.20 1,191.50 1326.95
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day Moving Average of 621.21 today.
622.15 611.30 616.65 1.21 65.91
AVERAGE VOLUME
5-Day 1095918.20
10-Day 42408.40
30-Day 1550918.07
1068802
623.50 608.67 574.54 574.31 57.85 14.31

07-Oct-19

617.30 0.7 (0.11%)

09-Oct-19

621.50 4.2 (0.68%)

10-Oct-19

615.15 -6.35 (-1.02%)

11-Oct-19

609.30 -5.85 (-0.95%)

14-Oct-19

616.65 7.35 (1.21%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 40.49%
8-Day 39.63%
39.68
670.20 548.40 616.03
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 268.49 today.
277.80 273.00 275.75 1.36 56.26
AVERAGE VOLUME
5-Day 1920345.00
10-Day 117519.30
30-Day 3018862.90
2040226
268.80 266.72 241.32 232.01 47.14 3.94

07-Oct-19

265.70 -0.5 (-0.19%)

09-Oct-19

269.95 4.25 (1.6%)

10-Oct-19

266.65 -3.3 (-1.22%)

11-Oct-19

272.05 5.4 (2.03%)

14-Oct-19

275.75 3.7 (1.36%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 44.53%
8-Day 47.03%
28.74
299.25 244.85 275.59
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
695.00 688.00 690.70 -0.24 43.80
AVERAGE VOLUME
5-Day 709180.00
10-Day 87163.60
30-Day 1228291.47
634142
646.48 635.48 656.96 679.36 39.79 14.33

07-Oct-19

670.65 2.1 (0.31%)

09-Oct-19

673.00 2.35 (0.35%)

10-Oct-19

680.10 7.1 (1.05%)

11-Oct-19

692.35 12.25 (1.8%)

14-Oct-19

690.70 -1.65 (-0.24%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
761.55 623.15 691.04
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 49,236||Deal Price: 1,270.00||Value (cr): 6.25||Time: 09:27am
1,284.00 1,261.00 1,276.35 1.03 39.36
AVERAGE VOLUME
5-Day 382879.40
10-Day 7552.30
30-Day 427729.20
308362
1306.53 1329.89 1361.64 1368.72 66.79 10.61

07-Oct-19

1253.75 -15.95 (-1.26%)

09-Oct-19

1281.55 27.8 (2.22%)

10-Oct-19

1281.40 -0.15 (-0.01%)

11-Oct-19

1263.35 -18.05 (-1.41%)

14-Oct-19

1276.35 13 (1.03%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 52.57%
8-Day 50.81%
57.54
1,389.65 1,137.05 1271.74
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 7908.90 today.
8,662.10 8,560.90 8,594.60 0.45 10.90
AVERAGE VOLUME
5-Day 12113.60
10-Day 12103.80
30-Day 19757.10
12686
8217.89 8028.04 7562.72 7532.28 35.08 8.83

07-Oct-19

8315.05 -21.4 (-0.26%)

09-Oct-19

8343.15 28.1 (0.34%)

10-Oct-19

8434.35 91.2 (1.09%)

11-Oct-19

8555.80 121.45 (1.44%)

14-Oct-19

8594.60 38.8 (0.45%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.65%
8-Day 54.52%
51.41
10,266.95 6,844.65 8606.82
P and G
Add to

ACTIONS

  • P and G closes above 50-Day,150-Day Moving Average today.
11,928.00 11,499.00 11,768.60 2.34 4.91
AVERAGE VOLUME
5-Day 3150.20
10-Day 341.60
30-Day 6147.67
4168
10930.53 10721.53 10701.68 10515.33 91.14 42.02

07-Oct-19

11349.85 -219.85 (-1.9%)

09-Oct-19

11363.00 13.15 (0.12%)

10-Oct-19

11260.45 -102.55 (-0.9%)

11-Oct-19

11499.65 239.2 (2.12%)

14-Oct-19

11768.60 268.95 (2.34%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 48.82%
8-Day 49.04%
57.15
13,799.55 9,199.75 11776.36
Godrej Ind
Add to

ACTIONS

  • Godrej Ind has hit 52wk low of Rs 378.15 on NSE
385.15 378.90 381.60 0.71 3.25
AVERAGE VOLUME
5-Day 107831.80
10-Day 11893.00
30-Day 265011.93
85277
403.85 421.62 471.00 481.52 -77.56 7.9

07-Oct-19

385.65 3.6 (0.94%)

09-Oct-19

383.80 -1.85 (-0.48%)

10-Oct-19

379.90 -3.9 (-1.02%)

11-Oct-19

378.90 -1 (-0.26%)

14-Oct-19

381.60 2.7 (0.71%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 40.91%
8-Day 78.26%
70.62
454.65 303.15 381.31
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
307.15 300.00 305.55 1.16 1.45
AVERAGE VOLUME
5-Day 373271.00
10-Day 58649.10
30-Day 592948.53
47325
308.48 307.33 341.64 358.23 39.89 6.72

07-Oct-19

300.35 -9.65 (-3.11%)

09-Oct-19

299.75 -0.6 (-0.2%)

10-Oct-19

300.15 0.4 (0.13%)

11-Oct-19

302.05 1.9 (0.63%)

14-Oct-19

305.55 3.5 (1.16%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 87.42%
8-Day 84.16%
57.23
362.45 241.65 303.17
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant