Moneycontrol
Get App

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 250,147||Deal Price: 293.25||Value (cr): 7.34||Time: 09:24am
309.80 302.00 304.15 -0.75 706.87
AVERAGE VOLUME
5-Day 11539033.80
10-Day 926057.20
30-Day 11051195.10
23240675
298.14 290.64 285.63 288.19 31.29 7.25

18-Apr-19

304.40 -2.8 (-0.91%)

22-Apr-19

301.80 -2.6 (-0.85%)

23-Apr-19

303.40 1.6 (0.53%)

24-Apr-19

306.45 3.05 (1.01%)

25-Apr-19

304.15 -2.3 (-0.75%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 62.34%
8-Day 58.31%
71.59
337.05 275.85 305.76
HUL
Add to

ACTIONS

  • Podcast | Stock picks of the day: Here's is why HUL, Hero Moto and IndusInd Bank are buys
1,762.60 1,727.20 1,734.20 -1.05 295.66
AVERAGE VOLUME
5-Day 1174126.20
10-Day 75638.80
30-Day 1576898.70
1704890
1704.22 1722.44 1713.71 1712.11 64.18 53.05

18-Apr-19

1739.90 1.35 (0.08%)

22-Apr-19

1739.85 -0.05 (-0%)

23-Apr-19

1744.20 4.35 (0.25%)

24-Apr-19

1752.60 8.4 (0.48%)

25-Apr-19

1734.20 -18.4 (-1.05%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 65.87%
8-Day 63.39%
76.01
1,927.85 1,577.35 1743.94
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 870,411||Deal Price: 670.00||Value (cr): 58.32||Time: 09:36am
677.50 647.25 650.35 -3.56 153.62
AVERAGE VOLUME
5-Day 1826167.00
10-Day 92805.70
30-Day 1465588.27
2362113
683.03 682.20 732.13 770.98 58.17 14.32

18-Apr-19

667.65 -0.55 (-0.08%)

22-Apr-19

667.00 -0.65 (-0.1%)

23-Apr-19

671.85 4.85 (0.73%)

24-Apr-19

674.35 2.5 (0.37%)

25-Apr-19

650.35 -24 (-3.56%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 78.89%
8-Day 74.15%
56.80
741.75 606.95 653.94
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 50-Day Moving Average of 1357.76 today.
  • Jubilant Food closes below 50-Day Moving Average of 1358.79 today.
1,354.90 1,321.00 1,327.90 0.83 153.24
AVERAGE VOLUME
5-Day 1029840.20
10-Day 38505.30
30-Day 1551439.77
1153973
1393.53 1357.89 1267.22 1314.11 55.28 16.55

18-Apr-19

1345.15 -36 (-2.61%)

22-Apr-19

1331.05 -14.1 (-1.05%)

23-Apr-19

1316.10 -14.95 (-1.12%)

24-Apr-19

1317.00 0.9 (0.07%)

25-Apr-19

1327.90 10.9 (0.83%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 29.00%
8-Day 30.30%
34.03
1,448.70 1,185.30 1339.62
Marico
Add to

ACTIONS

  • Weekly Tactical Pick | Marico: Improving margin profile make us constructive
364.85 355.50 356.45 -1.78 87.35
AVERAGE VOLUME
5-Day 1479760.80
10-Day 604452.50
30-Day 1742590.40
2450422
350.82 346.95 349.74 351.73 55.96 15.13

18-Apr-19

366.10 2.1 (0.58%)

22-Apr-19

364.35 -1.75 (-0.48%)

23-Apr-19

363.10 -1.25 (-0.34%)

24-Apr-19

362.90 -0.2 (-0.06%)

25-Apr-19

356.45 -6.45 (-1.78%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 52.14%
8-Day 48.91%
52.60
399.15 326.65 358.33
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 384,277||Deal Price: 405.00||Value (cr): 15.56||Time: 11:29am
401.70 393.80 395.10 -0.89 76.57
AVERAGE VOLUME
5-Day 1424197.80
10-Day 81907.20
30-Day 2628488.77
1937889
412.85 421.81 419.66 420.65 58.02 16.51

18-Apr-19

404.95 -4.05 (-0.99%)

22-Apr-19

403.55 -1.4 (-0.35%)

23-Apr-19

403.05 -0.5 (-0.12%)

24-Apr-19

398.65 -4.4 (-1.09%)

25-Apr-19

395.10 -3.55 (-0.89%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 46.79%
8-Day 48.49%
46.63
438.50 358.80 397.60
Tata Global Bev
Add to
212.85 207.30 211.20 1.10 68.19
AVERAGE VOLUME
5-Day 4187483.20
10-Day 197877.80
30-Day 2524394.50
3228599
206.62 200.30 211.23 218.91 32.44 3

18-Apr-19

208.85 -6.85 (-3.18%)

22-Apr-19

209.35 0.5 (0.24%)

23-Apr-19

209.60 0.25 (0.12%)

24-Apr-19

208.90 -0.7 (-0.33%)

25-Apr-19

211.20 2.3 (1.1%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 25.42%
8-Day 26.01%
20.03
229.75 188.05 210.04
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 554.45 today.
556.80 544.80 547.65 -1.32 64.46
AVERAGE VOLUME
5-Day 1101547.20
10-Day 48990.80
30-Day 1604509.00
1177111
554.45 547.59 572.43 581.43 53.53 15.89

18-Apr-19

552.75 -3.3 (-0.59%)

22-Apr-19

549.75 -3 (-0.54%)

23-Apr-19

554.50 4.75 (0.86%)

24-Apr-19

555.00 0.5 (0.09%)

25-Apr-19

547.65 -7.35 (-1.32%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 51.47%
8-Day 46.82%
54.69
610.50 499.50 551.01
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 68,110||Deal Price: 1,415.50||Value (cr): 9.64||Time: 09:42am
1,466.40 1,425.30 1,450.45 1.51 59.97
AVERAGE VOLUME
5-Day 386248.60
10-Day 12798.00
30-Day 570904.67
413457
1399.81 1386.81 1333.79 1309.00 65.48 14.26

18-Apr-19

1420.05 -22.45 (-1.56%)

22-Apr-19

1419.20 -0.85 (-0.06%)

23-Apr-19

1419.55 0.35 (0.02%)

24-Apr-19

1428.85 9.3 (0.66%)

25-Apr-19

1450.45 21.6 (1.51%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.18%
8-Day 46.26%
54.75
1,571.70 1,286.00 1450.58
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3011.68 today.
  • Britannia closes below 150-Day Moving Average of 3012.31 today.
2,999.00 2,962.65 2,969.25 -0.30 48.44
AVERAGE VOLUME
5-Day 165863.60
10-Day 20148.10
30-Day 410452.23
163138
3041.04 3028.69 3009.75 3062.36 66.25 22.05

18-Apr-19

2997.75 -22.75 (-0.75%)

22-Apr-19

3000.15 2.4 (0.08%)

23-Apr-19

2991.00 -9.15 (-0.3%)

24-Apr-19

2978.20 -12.8 (-0.43%)

25-Apr-19

2969.25 -8.95 (-0.3%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 54.90%
8-Day 54.44%
56.39
3,276.00 2,680.40 2977.62
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1216.13 today.
  • Colgate closes above 150-Day Moving Average of 1216.13 today.
1,220.00 1,198.25 1,200.60 -1.17 30.53
AVERAGE VOLUME
5-Day 229015.80
10-Day 11242.10
30-Day 356780.30
254303
1244.44 1248.52 1219.04 1198.96 42.59 21.42

18-Apr-19

1216.95 -4.95 (-0.41%)

22-Apr-19

1206.50 -10.45 (-0.86%)

23-Apr-19

1210.05 3.55 (0.29%)

24-Apr-19

1214.85 4.8 (0.4%)

25-Apr-19

1200.60 -14.25 (-1.17%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 52.64%
8-Day 58.13%
57.36
1,336.30 1,093.40 1207.55
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day,150-Day Moving Average today.
518.00 507.45 509.80 0.23 14.24
AVERAGE VOLUME
5-Day 234010.80
10-Day 11227.60
30-Day 306155.03
279304
528.54 513.70 513.80 538.61 165.52 9.52

18-Apr-19

517.05 -10.4 (-1.97%)

22-Apr-19

504.50 -12.55 (-2.43%)

23-Apr-19

505.10 0.6 (0.12%)

24-Apr-19

508.65 3.55 (0.7%)

25-Apr-19

509.80 1.15 (0.23%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 30.17%
8-Day 33.43%
42.66
559.50 457.80 510.55
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 7252.41 today.
  • GlaxoSmith Con closes above 150-Day Moving Average of 7253.77 today.
7,299.95 7,174.00 7,194.55 -1.06 6.53
AVERAGE VOLUME
5-Day 18633.20
10-Day 321.40
30-Day 21178.73
9076
7110.62 7178.85 7252.41 7139.08 33.29 8.68

18-Apr-19

7235.85 29.1 (0.4%)

22-Apr-19

7183.55 -52.3 (-0.72%)

23-Apr-19

7218.10 34.55 (0.48%)

24-Apr-19

7271.40 53.3 (0.74%)

25-Apr-19

7194.55 -76.85 (-1.06%)

DELIVERY AVERAGES
3-Day 85.51%
5-Day 78.84%
8-Day 72.71%
74.60
8,725.65 5,817.15 7250.61
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 10594.43 today.
10,649.00 10,380.00 10,595.50 0.37 3.90
AVERAGE VOLUME
5-Day 5805.40
10-Day 1302.30
30-Day 4663.03
3682
10594.43 10464.29 9911.07 10008.32 86.85 42.7

18-Apr-19

10695.90 -2.75 (-0.03%)

22-Apr-19

10572.35 -123.55 (-1.16%)

23-Apr-19

10500.80 -71.55 (-0.68%)

24-Apr-19

10556.55 55.75 (0.53%)

25-Apr-19

10595.50 38.95 (0.37%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 86.39%
8-Day 87.70%
51.26
12,667.85 8,445.25 10484.47
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 394.20 today.
396.00 392.00 394.50 0.41 3.10
AVERAGE VOLUME
5-Day 164221.80
10-Day 17872.60
30-Day 311067.93
78677
399.76 394.20 422.07 455.80 58.36 8.86

18-Apr-19

394.20 -2.65 (-0.67%)

22-Apr-19

391.35 -2.85 (-0.72%)

23-Apr-19

392.85 1.5 (0.38%)

24-Apr-19

392.90 0.05 (0.01%)

25-Apr-19

394.50 1.6 (0.41%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 56.70%
8-Day 56.55%
58.68
471.45 314.35 394.12
Sections
Follow us on
Available On
PCI DSS Compliant