Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 21 Jun 15:26

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to
1,610.50 1,588.00 1,591.50 -0.68 185.98
AVERAGE VOLUME
5-Day 1390148.80
10-Day 64066.20
30-Day 1389708.77
1168577
1578.62 1531.05 1396.99 1357.18 65.79 48.68

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 66.67%
8-Day 66.59%
79.00
1,749.40 1,431.40 1599.88
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 346: Prabhudas Lilladher
264.80 260.50 260.65 -1.18 181.99
AVERAGE VOLUME
5-Day 8628317.80
10-Day 442286.80
30-Day 8368754.43
6982132
273.38 274.23 267.41 267.54 28.33 5.62

14-Jun-18

267.25 -0.6 (-0.22%)

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 69.09%
8-Day 67.09%
67.00
290.10 237.40 261.74
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,385.25 1,350.70 1,355.45 -50.22 93.68
AVERAGE VOLUME
5-Day 1005377.20
10-Day 132099.10
30-Day 1011447.03
691151
1297.83 1281.04 1082.08 998.33 86.67 16.9

14-Jun-18

2721.45 50.85 (1.9%)

15-Jun-18

2765.30 43.85 (1.61%)

18-Jun-18

2810.70 45.4 (1.64%)

19-Jun-18

2751.55 -59.15 (-2.1%)

20-Jun-18

2723.00 -28.55 (-1.04%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.89%
8-Day 24.64%
31.52
1,497.65 1,225.35 1360.10
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
262.35 255.50 258.65 -0.84 75.96
AVERAGE VOLUME
5-Day 3582695.20
10-Day 456381.90
30-Day 3721838.70
2936920
261.53 271.32 280.17 263.18 30.54 3.87

14-Jun-18

277.80 8.2 (3.04%)

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 39.51%
8-Day 36.61%
35.94
286.90 234.80 258.44
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,284.50 1,261.50 1,280.00 1.37 63.28
AVERAGE VOLUME
5-Day 670080.40
10-Day 34027.80
30-Day 657330.43
494347
1191.01 1159.26 1096.34 1044.64 85.91 12.41

14-Jun-18

1290.35 11.4 (0.89%)

15-Jun-18

1270.80 -19.55 (-1.52%)

18-Jun-18

1284.25 13.45 (1.06%)

19-Jun-18

1278.60 -5.65 (-0.44%)

20-Jun-18

1262.70 -15.9 (-1.24%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 27.93%
8-Day 22.15%
25.68
1,388.95 1,136.45 1277.38
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,177.15 1,153.90 1,163.05 0.07 61.53
AVERAGE VOLUME
5-Day 383770.60
10-Day 10961.40
30-Day 409608.90
529013
1127.50 1118.18 1057.08 1029.33 79.23 18.02

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

18-Jun-18

1160.05 -2.85 (-0.25%)

19-Jun-18

1165.10 5.05 (0.44%)

20-Jun-18

1162.25 -2.85 (-0.24%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.15%
8-Day 59.52%
65.46
1,278.45 1,046.05 1165.99
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 669.91 today.
669.90 648.10 655.15 -1.78 47.65
AVERAGE VOLUME
5-Day 1468917.20
10-Day 86891.90
30-Day 2057729.37
727310
658.12 673.77 670.36 634.70 84.75 19.05

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 35.92%
8-Day 34.67%
40.58
733.75 600.35 657.32
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,029.95 5,950.00 5,957.60 -0.63 44.13
AVERAGE VOLUME
5-Day 119686.40
10-Day 5455.60
30-Day 117057.03
74073
5779.51 5608.50 5064.99 4916.39 75.46 20.26

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

18-Jun-18

6074.00 -62.6 (-1.02%)

19-Jun-18

5976.55 -97.45 (-1.6%)

20-Jun-18

5995.55 19 (0.32%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.20%
8-Day 53.41%
63.45
6,595.10 5,396.00 5978.99
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
386.10 379.80 385.90 1.61 39.05
AVERAGE VOLUME
5-Day 1185174.20
10-Day 89125.00
30-Day 1442149.30
1011833
378.78 370.71 351.41 343.46 63.57 14.41

14-Jun-18

386.90 -1.25 (-0.32%)

15-Jun-18

383.85 -3.05 (-0.79%)

18-Jun-18

386.40 2.55 (0.66%)

19-Jun-18

379.85 -6.55 (-1.7%)

20-Jun-18

379.80 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 61.64%
8-Day 63.93%
59.95
417.75 341.85 383.48
Marico
Add to

ACTIONS

  • Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months
  • Buy Marico, target Rs 370: Dharmesh Shah
337.00 328.70 335.30 -0.03 37.01
AVERAGE VOLUME
5-Day 1059886.20
10-Day 117547.70
30-Day 1395525.63
1103668
325.31 322.82 315.73 316.17 60.31 11.88

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

18-Jun-18

338.05 -0.55 (-0.16%)

19-Jun-18

334.40 -3.65 (-1.08%)

20-Jun-18

335.40 1 (0.3%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.06%
8-Day 56.18%
68.52
368.90 301.90 333.27
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
609.50 599.00 607.10 1.19 30.44
AVERAGE VOLUME
5-Day 523770.20
10-Day 18028.40
30-Day 493935.30
501367
587.97 588.98 579.31 584.43 84.55 11

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

18-Jun-18

614.30 -2.15 (-0.35%)

19-Jun-18

596.85 -17.45 (-2.84%)

20-Jun-18

599.95 3.1 (0.52%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 58.71%
8-Day 49.70%
74.05
659.90 540.00 606.25
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,196.50 1,175.50 1,176.55 -1.35 17.72
AVERAGE VOLUME
5-Day 270515.60
10-Day 14102.90
30-Day 586178.10
150577
1212.69 1169.18 1108.75 1102.76 47.52 16.43

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.34%
8-Day 64.11%
68.98
1,311.95 1,073.45 1182.61
Emami
Add to

ACTIONS

  • Emami Dividend||Final Dividend 700.00%||Announcement date: May 03, 2018||Record date: Jun 22, 2018||Ex-Div: Jun 21, 2018
  • Emami Bonus||Bonus Ratio 1:1||Record date: Jun 22, 2018||Ex-Bonus: Jun 21, 2018
546.95 518.10 535.25 -50.12 12.55
AVERAGE VOLUME
5-Day 198919.20
10-Day 28179.50
30-Day 179809.80
234473
526.04 536.55 576.08 576.66 78.48 12.01

14-Jun-18

1095.40 -8.75 (-0.79%)

15-Jun-18

1097.85 2.45 (0.22%)

18-Jun-18

1087.00 -10.85 (-0.99%)

19-Jun-18

1065.65 -21.35 (-1.96%)

20-Jun-18

1073.05 7.4 (0.69%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 71.91%
8-Day 75.06%
63.20
639.65 426.45 529.89
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 18,969||Deal Price: 6,200.00||Value (cr): 11.76||Time: 10:11am
6,185.50 6,021.05 6,066.65 0.02 7.50
AVERAGE VOLUME
5-Day 31451.00
10-Day 446.80
30-Day 21860.07
12360
6240.69 6128.96 6301.66 6012.55 36.44 6.67

14-Jun-18

6199.60 -114.9 (-1.82%)

15-Jun-18

6184.85 -14.75 (-0.24%)

18-Jun-18

6170.05 -14.8 (-0.24%)

19-Jun-18

6163.60 -6.45 (-0.1%)

20-Jun-18

6065.70 -97.9 (-1.59%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 78.22%
8-Day 75.61%
66.96
7,278.80 4,852.60 6099.95
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
9,996.00 9,900.75 9,935.00 -0.16 1.70
AVERAGE VOLUME
5-Day 3982.20
10-Day 347.90
30-Day 6332.97
1710
9413.77 9527.03 9412.33 9196.04 79.03 61.3

14-Jun-18

9722.95 74.8 (0.78%)

15-Jun-18

9738.75 15.8 (0.16%)

18-Jun-18

9995.40 256.65 (2.64%)

19-Jun-18

9962.15 -33.25 (-0.33%)

20-Jun-18

9950.95 -11.2 (-0.11%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 71.91%
8-Day 77.27%
73.14
11,941.10 7,960.80 9951.73
Sections
Follow us on
Available On