You are Here : Most Active - NSE

Most Active Stocks NSE
| 29 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 4,134||Deal Price: 2,430.05||Value (cr): 1.00||Time: 09:16am
2,483.00 2,424.00 2,476.00 2.74 644.96
AVERAGE VOLUME
5-Day 2472465.60
10-Day 102704.90
30-Day 2353722.63
2604858
2275.57 2257.86 2226.36 2220.81 79.36 72.27

05-Apr-21

2373.20 -25.9 (-1.08%)

06-Apr-21

2408.30 35.1 (1.48%)

07-Apr-21

2405.25 -3.05 (-0.13%)

08-Apr-21

2409.90 4.65 (0.19%)

09-Apr-21

2476.00 66.1 (2.74%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.25%
8-Day 63.71%
64.44
2,650.85 2,168.95 2467.89
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 214.70 today.
215.95 212.55 213.10 -0.07 348.72
AVERAGE VOLUME
5-Day 20547655.20
10-Day 1308444.90
30-Day 35203841.67
16364247
212.13 214.76 197.84 197.56 20.12 4.23

05-Apr-21

212.55 -7.5 (-3.41%)

06-Apr-21

212.65 0.1 (0.05%)

07-Apr-21

213.80 1.15 (0.54%)

08-Apr-21

213.25 -0.55 (-0.26%)

09-Apr-21

213.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 40.78%
8-Day 43.19%
43.50
234.55 191.95 213.94
Britannia
Add to

ACTIONS

  • Buy Britannia; target of Rs 4575: Motilal Oswal
  • Britannia Dividend||Interim Dividend 0.00%||Announcement date: Mar 30, 2021||Record date: Apr 10, 2021||Ex-Div: Apr 08, 2021
3,843.70 3,790.00 3,797.70 -0.50 200.11
AVERAGE VOLUME
5-Day 608857.60
10-Day 34134.00
30-Day 522916.53
526934
3531.98 3502.37 3588.54 3634.66 51.17 21.4

05-Apr-21

3700.35 81.85 (2.26%)

06-Apr-21

3730.60 30.25 (0.82%)

07-Apr-21

3808.55 77.95 (2.09%)

08-Apr-21

3816.75 8.2 (0.22%)

09-Apr-21

3797.70 -19.05 (-0.5%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.55%
8-Day 48.35%
51.26
4,198.40 3,435.10 3817.34
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
685.00 665.00 679.80 1.36 174.47
AVERAGE VOLUME
5-Day 4029636.40
10-Day 273626.00
30-Day 4232407.07
2566543
629.08 617.49 565.15 539.54 102.84 5.79

05-Apr-21

644.95 -5.2 (-0.8%)

06-Apr-21

674.55 29.6 (4.59%)

07-Apr-21

665.75 -8.8 (-1.3%)

08-Apr-21

670.70 4.95 (0.74%)

09-Apr-21

679.80 9.1 (1.36%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.89%
8-Day 48.70%
37.81
737.75 603.65 673.91
Nestle
Add to

ACTIONS

  • Nestle closes above 150-Day,200-Day Moving Average today.
17,849.00 17,500.00 17,592.40 -0.55 130.09
AVERAGE VOLUME
5-Day 103233.00
10-Day 6227.10
30-Day 111818.73
73944
16740.04 16853.76 16997.29 16921.25 81.45 84

05-Apr-21

16880.55 -202.6 (-1.19%)

06-Apr-21

17081.70 201.15 (1.19%)

07-Apr-21

17409.85 328.15 (1.92%)

08-Apr-21

17689.90 280.05 (1.61%)

09-Apr-21

17592.40 -97.5 (-0.55%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 49.99%
8-Day 49.70%
52.88
19,458.85 15,920.95 17682.04
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day,50-Day Moving Average today.
  • Dabur India closes above 30-Day,50-Day Moving Average today.
566.35 557.20 560.50 0.24 123.52
AVERAGE VOLUME
5-Day 2101652.20
10-Day 87667.50
30-Day 2221590.43
2203711
528.50 525.82 518.52 510.59 74.04 22.11

05-Apr-21

537.00 -1.65 (-0.31%)

06-Apr-21

546.95 9.95 (1.85%)

07-Apr-21

553.20 6.25 (1.14%)

08-Apr-21

559.15 5.95 (1.08%)

09-Apr-21

560.50 1.35 (0.24%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.18%
8-Day 49.69%
49.93
615.05 503.25 562.83
Jubilant Food
Add to

ACTIONS

  • Mid, small-caps outperform benchmarks in FY21; these 12 stocks can give up to 56% return in FY22
2,908.00 2,861.00 2,881.35 0.45 104.18
AVERAGE VOLUME
5-Day 614976.80
10-Day 28496.90
30-Day 637736.73
361561
2949.63 2894.78 2617.91 2422.07 252.75 32.14

05-Apr-21

2837.00 -113.75 (-3.85%)

06-Apr-21

2796.90 -40.1 (-1.41%)

07-Apr-21

2866.40 69.5 (2.48%)

08-Apr-21

2868.50 2.1 (0.07%)

09-Apr-21

2881.35 12.85 (0.45%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.38%
8-Day 36.13%
34.16
3,155.35 2,581.65 2883.83
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
1,617.15 1,590.10 1,601.15 0.69 97.69
AVERAGE VOLUME
5-Day 465458.20
10-Day 22060.40
30-Day 517518.40
610142
1586.08 1585.57 1529.24 1499.52 47.09 27.32

05-Apr-21

1556.40 -6.55 (-0.42%)

06-Apr-21

1568.60 12.2 (0.78%)

07-Apr-21

1550.85 -17.75 (-1.13%)

08-Apr-21

1590.10 39.25 (2.53%)

09-Apr-21

1601.15 11.05 (0.69%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 48.90%
8-Day 49.96%
44.24
1,749.10 1,431.10 1604.19
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 150-Day Moving Average of 1122.19 today.
  • United Brewerie EGM on Apr 09, 2021||Announcement date: Mar 10, 2021
1,124.90 1,098.00 1,107.40 -2.00 85.04
AVERAGE VOLUME
5-Day 914615.60
10-Day 33536.20
30-Day 418789.27
767918
1202.08 1227.57 1122.19 1093.11 510.32 8.32

05-Apr-21

1150.05 -92.1 (-7.41%)

06-Apr-21

1109.95 -40.1 (-3.49%)

07-Apr-21

1131.95 22 (1.98%)

08-Apr-21

1129.95 -2 (-0.18%)

09-Apr-21

1107.40 -22.55 (-2%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 29.71%
8-Day 29.29%
34.70
1,242.90 1,017.00 1108.81
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 548.55 today.
553.50 535.80 537.20 -1.69 66.86
AVERAGE VOLUME
5-Day 1551570.60
10-Day 91246.50
30-Day 2141545.87
1244589
547.02 558.14 558.94 566.78 233.57 10.25

05-Apr-21

539.80 -18.5 (-3.31%)

06-Apr-21

541.00 1.2 (0.22%)

07-Apr-21

543.45 2.45 (0.45%)

08-Apr-21

546.45 3 (0.55%)

09-Apr-21

537.20 -9.25 (-1.69%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 39.49%
8-Day 41.82%
25.56
601.05 491.85 541.27
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,50-Day Moving Average today.
421.80 416.00 420.60 1.43 66.61
AVERAGE VOLUME
5-Day 1665378.20
10-Day 87570.70
30-Day 2010495.37
1583730
402.99 407.85 391.00 383.37 49.89 15.61

05-Apr-21

402.45 -4.8 (-1.18%)

06-Apr-21

403.00 0.55 (0.14%)

07-Apr-21

408.00 5 (1.24%)

08-Apr-21

414.65 6.65 (1.63%)

09-Apr-21

420.60 5.95 (1.43%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 31.47%
8-Day 39.27%
42.61
456.10 373.20 419.41
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 723.87 today.
745.70 736.10 739.10 -0.11 48.48
AVERAGE VOLUME
5-Day 1543413.00
10-Day 122463.90
30-Day 1490744.70
655947
698.37 714.96 712.43 706.11 62.27 14.74

05-Apr-21

722.35 -3.95 (-0.54%)

06-Apr-21

727.75 5.4 (0.75%)

07-Apr-21

739.50 11.75 (1.61%)

08-Apr-21

739.90 0.4 (0.05%)

09-Apr-21

739.10 -0.8 (-0.11%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 53.15%
8-Day 49.08%
45.87
813.85 665.95 741.06
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
526.00 507.70 516.80 0.08 42.76
AVERAGE VOLUME
5-Day 441232.00
10-Day 15760.40
30-Day 646572.73
827468
480.12 480.91 425.53 388.11 66.26 12.75

05-Apr-21

498.45 10.4 (2.13%)

06-Apr-21

505.95 7.5 (1.5%)

07-Apr-21

507.30 1.35 (0.27%)

08-Apr-21

516.40 9.1 (1.79%)

09-Apr-21

516.80 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 74.06%
8-Day 71.22%
71.17
619.65 413.15 515.76
Varun Beverages
Add to

ACTIONS

  • Varun Beverages AGM on Apr 07, 2021||Announcement date: Feb 16, 2021
1,009.10 985.30 989.65 -1.15 7.17
AVERAGE VOLUME
5-Day 142241.60
10-Day 13477.30
30-Day 308047.43
72492
1007.16 972.27 850.60 817.98 126.23 7.12

05-Apr-21

975.45 -33.55 (-3.33%)

06-Apr-21

982.65 7.2 (0.74%)

07-Apr-21

1005.90 23.25 (2.37%)

08-Apr-21

1001.15 -4.75 (-0.47%)

09-Apr-21

989.65 -11.5 (-1.15%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 48.87%
8-Day 49.94%
34.92
1,201.35 800.95 992.75
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
13,302.00 13,000.60 13,262.65 0.52 3.65
AVERAGE VOLUME
5-Day 3925.20
10-Day 334.50
30-Day 5194.70
2751
12895.61 12712.54 11290.44 11042.92 64.76 37.93

05-Apr-21

12533.65 -33.9 (-0.27%)

06-Apr-21

12619.95 86.3 (0.69%)

07-Apr-21

12896.95 277 (2.19%)

08-Apr-21

13193.55 296.6 (2.3%)

09-Apr-21

13262.65 69.1 (0.52%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 49.36%
8-Day 56.22%
53.38
15,832.25 10,554.85 13220.28
Sections