Moneycontrol

You are Here : Most Active - NSE

Most Active Stocks NSE
| 17 Sep 15:31

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY FMCG

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 70,179||Deal Price: 2,784.15||Value (cr): 19.54||Time: 10:13am
2,939.00 2,759.00 2,911.70 1.87 0.00
AVERAGE VOLUME
5-Day 476758.00
10-Day 23792.40
30-Day 293147.73
0
3130.57 3120.89 3065.98 3028.22 64.96 21.63

12-Feb-19

3008.60 -98.95 (-3.18%)

13-Feb-19

2923.40 -85.2 (-2.83%)

14-Feb-19

2924.60 1.2 (0.04%)

15-Feb-19

2858.35 -66.25 (-2.27%)

18-Feb-19

2911.70 53.35 (1.87%)

DELIVERY AVERAGES
3-Day 48.26%
5-Day 50.75%
8-Day 47.94%
41.89
3,144.15 2,572.55 2852.98
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 51,993||Deal Price: 1,275.00||Value (cr): 6.63||Time: 09:21am
1,245.35 1,212.00 1,231.45 -0.19 0.00
AVERAGE VOLUME
5-Day 416007.80
10-Day 16761.10
30-Day 421272.27
0
1291.88 1296.46 1186.49 1186.55 43.68 21.97

12-Feb-19

1274.75 -11.05 (-0.86%)

13-Feb-19

1249.00 -25.75 (-2.02%)

14-Feb-19

1248.05 -0.95 (-0.08%)

15-Feb-19

1233.85 -14.2 (-1.14%)

18-Feb-19

1231.45 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 41.46%
5-Day 44.90%
8-Day 46.89%
0.00
1,357.20 1,110.50 1231.51
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 434.33 today.
434.50 417.50 422.35 -2.75 0.00
AVERAGE VOLUME
5-Day 1672138.00
10-Day 77335.70
30-Day 2325563.80
0
434.39 432.51 422.72 411.76 62.02 17.65

12-Feb-19

446.25 -2.7 (-0.6%)

13-Feb-19

439.50 -6.75 (-1.51%)

14-Feb-19

440.20 0.7 (0.16%)

15-Feb-19

434.30 -5.9 (-1.34%)

18-Feb-19

422.35 -11.95 (-2.75%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 30.67%
8-Day 33.39%
0.00
477.70 390.90 421.78
Emami
Add to
369.70 356.00 361.95 0.56 0.00
AVERAGE VOLUME
5-Day 1053167.80
10-Day 4657641.00
30-Day 448796.17
0
406.37 412.01 469.56 483.31 53.54 8.12

12-Feb-19

359.40 -9.8 (-2.65%)

13-Feb-19

357.40 -2 (-0.56%)

14-Feb-19

354.20 -3.2 (-0.9%)

15-Feb-19

359.95 5.75 (1.62%)

18-Feb-19

361.95 2 (0.56%)

DELIVERY AVERAGES
3-Day 79.27%
5-Day 80.72%
8-Day 74.27%
84.80
431.90 288.00 360.18
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 134,289||Deal Price: 694.65||Value (cr): 9.33||Time: 09:21am
661.50 634.00 658.65 -0.77 0.00
AVERAGE VOLUME
5-Day 883265.20
10-Day 34427.10
30-Day 1152079.20
0
738.00 765.05 794.30 787.66 58.91 14.5

12-Feb-19

693.55 -4.45 (-0.64%)

13-Feb-19

681.40 -12.15 (-1.75%)

14-Feb-19

680.95 -0.45 (-0.07%)

15-Feb-19

663.75 -17.2 (-2.53%)

18-Feb-19

658.65 -5.1 (-0.77%)

DELIVERY AVERAGES
3-Day 29.12%
5-Day 36.06%
8-Day 52.46%
0.00
730.10 597.40 646.22
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 50-Day Moving Average of 527.96 today.
479.30 468.00 470.75 -1.99 0.00
AVERAGE VOLUME
5-Day 531548.00
10-Day 21105.60
30-Day 350007.90
0
510.99 521.55 542.12 555.19 152.84 8.79

12-Feb-19

492.55 2.1 (0.43%)

13-Feb-19

487.15 -5.4 (-1.1%)

14-Feb-19

490.15 3 (0.62%)

15-Feb-19

480.30 -9.85 (-2.01%)

18-Feb-19

470.75 -9.55 (-1.99%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 12.62%
8-Day 15.77%
10.77
528.30 432.30 472.57
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 1778.70 today.
1,775.10 1,735.00 1,751.90 -1.18 0.00
AVERAGE VOLUME
5-Day 1249960.80
10-Day 97220.50
30-Day 1454350.67
0
1777.60 1792.43 1712.96 1680.90 64.84 53.59

12-Feb-19

1794.50 -10.3 (-0.57%)

13-Feb-19

1798.95 4.45 (0.25%)

14-Feb-19

1785.05 -13.9 (-0.77%)

15-Feb-19

1772.80 -12.25 (-0.69%)

18-Feb-19

1751.90 -20.9 (-1.18%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.56%
8-Day 60.90%
63.49
1,950.05 1,595.55 1746.16
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 355,063||Deal Price: 280.00||Value (cr): 9.94||Time: 10:00am
282.45 273.90 274.70 -1.93 0.00
AVERAGE VOLUME
5-Day 22179574.20
10-Day 541300.80
30-Day 13356290.70
0
282.66 281.10 287.60 283.86 28.23 6.55

12-Feb-19

275.30 -1.8 (-0.65%)

13-Feb-19

276.85 1.55 (0.56%)

14-Feb-19

277.90 1.05 (0.38%)

15-Feb-19

280.10 2.2 (0.79%)

18-Feb-19

274.70 -5.4 (-1.93%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 68.31%
8-Day 66.02%
74.20
308.10 252.10 278.10
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1302.50 today.
1,346.50 1,300.05 1,337.95 2.85 0.00
AVERAGE VOLUME
5-Day 1854113.40
10-Day 168681.40
30-Day 2777237.43
0
1256.03 1255.74 1295.34 1302.50 55.7 16.68

12-Feb-19

1297.45 -22.1 (-1.67%)

13-Feb-19

1276.05 -21.4 (-1.65%)

14-Feb-19

1312.70 36.65 (2.87%)

15-Feb-19

1300.85 -11.85 (-0.9%)

18-Feb-19

1337.95 37.1 (2.85%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 16.58%
8-Day 15.40%
18.16
1,430.90 1,170.80 1333.62
United Spirits
Add to

ACTIONS

  • Buy United Spirits; target of Rs 700: ICICI Direct
513.80 496.80 509.35 0.32 0.00
AVERAGE VOLUME
5-Day 1413004.40
10-Day 63425.10
30-Day 1506796.03
0
562.47 587.96 587.69 606.32 49.79 14.78

12-Feb-19

528.45 0.9 (0.17%)

13-Feb-19

519.65 -8.8 (-1.67%)

14-Feb-19

521.75 2.1 (0.4%)

15-Feb-19

507.75 -14 (-2.68%)

18-Feb-19

509.35 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 42.34%
8-Day 36.08%
43.06
558.50 457.00 503.99
Marico
Add to

ACTIONS

  • Marico closes below 200-Day Moving Average of 347.00 today.
339.65 324.25 338.55 -0.22 0.00
AVERAGE VOLUME
5-Day 1617572.40
10-Day 50100.70
30-Day 1449003.93
0
369.08 371.27 353.43 347.12 53.15 14.37

12-Feb-19

358.15 -4.2 (-1.16%)

13-Feb-19

347.20 -10.95 (-3.06%)

14-Feb-19

345.00 -2.2 (-0.63%)

15-Feb-19

339.30 -5.7 (-1.65%)

18-Feb-19

338.55 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 28.76%
8-Day 31.40%
0.00
373.20 305.40 332.34
P and G
Add to

ACTIONS

  • P and G Dividend||Interim Dividend 400.00%||Announcement date: Feb 07, 2019||Record date: Feb 19, 2019||Ex-Div: Feb 15, 2019
10,025.50 9,750.00 9,821.60 -2.10 0.00
AVERAGE VOLUME
5-Day 3407.40
10-Day 595.60
30-Day 2852.17
0
9972.36 9903.10 9859.67 9792.84 80.5 39.58

12-Feb-19

10177.15 58.35 (0.58%)

13-Feb-19

10129.85 -47.3 (-0.46%)

14-Feb-19

10055.95 -73.9 (-0.73%)

15-Feb-19

10032.35 -23.6 (-0.23%)

18-Feb-19

9821.60 -210.75 (-2.1%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 66.32%
8-Day 63.01%
64.96
12,038.80 8,025.90 9880.48
GlaxoSmith Con
Add to
7,430.00 7,200.00 7,324.15 -1.21 0.00
AVERAGE VOLUME
5-Day 9628.20
10-Day 288.40
30-Day 15190.30
0
7418.30 7501.07 7169.91 6934.98 33.89 8.84

12-Feb-19

7541.95 -17.75 (-0.23%)

13-Feb-19

7557.80 15.85 (0.21%)

14-Feb-19

7488.25 -69.55 (-0.92%)

15-Feb-19

7414.20 -74.05 (-0.99%)

18-Feb-19

7324.15 -90.05 (-1.21%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 57.68%
8-Day 57.66%
49.41
8,897.00 5,931.40 7303.25
Tata Global Bev
Add to
186.50 181.50 182.75 -1.83 0.00
AVERAGE VOLUME
5-Day 1614654.40
10-Day 271139.50
30-Day 1623954.90
0
202.34 206.70 221.54 232.90 28.07 2.74

12-Feb-19

186.55 6.8 (3.78%)

13-Feb-19

185.00 -1.55 (-0.83%)

14-Feb-19

188.90 3.9 (2.11%)

15-Feb-19

186.15 -2.75 (-1.46%)

18-Feb-19

182.75 -3.4 (-1.83%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 33.31%
8-Day 38.22%
18.26
204.75 167.55 183.05
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 40,644||Deal Price: 1,390.00||Value (cr): 5.65||Time: 09:19am
1,356.05 1,325.20 1,344.15 0.48 0.00
AVERAGE VOLUME
5-Day 870480.80
10-Day 25211.40
30-Day 599587.53
0
1409.31 1378.25 1291.10 1263.83 60.68 13.22

12-Feb-19

1389.25 14.05 (1.02%)

13-Feb-19

1394.40 5.15 (0.37%)

14-Feb-19

1403.70 9.3 (0.67%)

15-Feb-19

1337.75 -65.95 (-4.7%)

18-Feb-19

1344.15 6.4 (0.48%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 33.81%
8-Day 38.67%
17.03
1,471.50 1,204.00 1343.39
Sections
Follow us on
Available On
PCI DSS Compliant