Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Jul 14:12

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
JTEKT India
Add to

ACTIONS

  • JTEKT India closes above 30-Day Moving Average of 97.99 today.
B 104.00 90.50 98.30 2.72 127.82
AVERAGE VOLUME
5-Day 7564.80
10-Day 7189.30
30-Day 40332.67
13003388
97.43 100.88 105.08 106.07 60.31 5.9

09-Jul-18

97.15 1.95 (2.05%)

10-Jul-18

99.50 2.35 (2.42%)

11-Jul-18

97.95 -1.55 (-1.56%)

12-Jul-18

98.30 0.35 (0.36%)

13-Jul-18

95.70 -2.6 (-2.64%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 64.97%
8-Day 62.79%
59.50
114.80 76.60 91.99
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 42,278||Deal Price: 1,329.05||Value (cr): 5.62||Time: 09:24am
A 1,384.40 1,288.35 1,336.10 2.06 107.48
AVERAGE VOLUME
5-Day 437005.60
10-Day 316552.30
30-Day 181876.37
804431
1277.09 1244.63 1160.03 1106.29 17.97 4.6

09-Jul-18

1299.15 14.65 (1.14%)

10-Jul-18

1302.50 3.35 (0.26%)

11-Jul-18

1320.35 17.85 (1.37%)

12-Jul-18

1294.60 -25.75 (-1.95%)

13-Jul-18

1309.10 14.5 (1.12%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.69%
8-Day 52.60%
47.41
1,440.00 1,178.20 1347.73
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 32,867||Deal Price: 2,105.20||Value (cr): 6.92||Time: 10:02am
A 2,239.40 2,071.50 2,116.00 -8.69 55.92
AVERAGE VOLUME
5-Day 71625.00
10-Day 80111.10
30-Day 163874.33
264264
2242.08 2141.07 2202.86 2238.73 61.94 2.97

09-Jul-18

2329.80 63.4 (2.8%)

10-Jul-18

2319.60 -10.2 (-0.44%)

11-Jul-18

2302.70 -16.9 (-0.73%)

12-Jul-18

2357.95 55.25 (2.4%)

13-Jul-18

2317.45 -40.5 (-1.72%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 29.62%
8-Day 30.94%
28.98
2,549.15 1,969.85 2116.37
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 231,758||Deal Price: 848.30||Value (cr): 19.66||Time: 09:30am
A 869.95 827.55 832.25 -3.81 49.05
AVERAGE VOLUME
5-Day 172492.40
10-Day 190713.50
30-Day 252853.43
589375
875.32 828.58 830.32 858.57 27.98 2.55

09-Jul-18

911.95 -3.85 (-0.42%)

10-Jul-18

903.20 -8.75 (-0.96%)

11-Jul-18

901.10 -2.1 (-0.23%)

12-Jul-18

885.25 -15.85 (-1.76%)

13-Jul-18

865.20 -20.05 (-2.26%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.24%
8-Day 16.31%
26.92
951.70 778.70 846.75
PC Jeweller
Add to
A 108.00 89.25 89.75 -25.18 48.79
AVERAGE VOLUME
5-Day 1367620.20
10-Day 1337392.50
30-Day 2098074.17
5436203
137.85 156.58 310.51 323.65 6.24 1.27

09-Jul-18

131.15 2.25 (1.75%)

10-Jul-18

129.90 -1.25 (-0.95%)

11-Jul-18

129.00 -0.9 (-0.69%)

12-Jul-18

121.60 -7.4 (-5.74%)

13-Jul-18

119.95 -1.65 (-1.36%)

DELIVERY AVERAGES
3-Day 16.97%
5-Day 15.91%
8-Day 13.01%
13.83
131.90 84.00 94.27
Tata Steel
Add to
A 559.35 526.30 526.30 -5.71 41.77
AVERAGE VOLUME
5-Day 514711.60
10-Day 619026.80
30-Day 611421.57
793601
565.10 573.59 626.65 635.47 15.2 1.03

09-Jul-18

556.85 2.7 (0.49%)

10-Jul-18

568.60 11.75 (2.11%)

11-Jul-18

555.85 -12.75 (-2.24%)

12-Jul-18

556.30 0.45 (0.08%)

13-Jul-18

558.15 1.85 (0.33%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 66.21%
8-Day 63.77%
65.47
613.95 502.35 539.33
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 294.85 today.
A 274.15 270.65 271.00 -1.09 35.57
AVERAGE VOLUME
5-Day 104231.20
10-Day 171665.80
30-Day 135795.10
1312537
286.68 289.74 303.36 305.32 12.51 2.86

09-Jul-18

279.55 6.35 (2.32%)

10-Jul-18

282.50 2.95 (1.06%)

11-Jul-18

273.65 -8.85 (-3.13%)

12-Jul-18

274.10 0.45 (0.16%)

13-Jul-18

274.00 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 52.81%
8-Day 52.11%
67.25
301.40 246.60 271.16
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,579||Deal Price: 1,282.25||Value (cr): 10.72||Time: 09:39am
A 1,393.50 1,370.00 1,377.00 0.62 34.99
AVERAGE VOLUME
5-Day 95881.60
10-Day 75366.90
30-Day 54982.03
254119
1293.54 1289.05 1194.08 1186.73 69.69 16.94

09-Jul-18

1364.00 41.2 (3.11%)

10-Jul-18

1369.45 5.45 (0.4%)

11-Jul-18

1358.30 -11.15 (-0.81%)

12-Jul-18

1357.25 -1.05 (-0.08%)

13-Jul-18

1368.50 11.25 (0.83%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.65%
8-Day 49.55%
52.33
1,505.35 1,231.65 1377.89
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,133||Deal Price: 1,080.35||Value (cr): 8.12||Time: 11:47am
A 1,108.50 1,073.00 1,080.90 -1.45 32.47
AVERAGE VOLUME
5-Day 709911.80
10-Day 594689.30
30-Day 684141.33
300407
994.60 974.72 942.93 931.08 20.38 2.18

09-Jul-18

995.65 19.15 (1.96%)

10-Jul-18

1025.75 30.1 (3.02%)

11-Jul-18

1036.35 10.6 (1.03%)

12-Jul-18

1082.20 45.85 (4.42%)

13-Jul-18

1096.75 14.55 (1.34%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 40.30%
8-Day 38.03%
38.60
1,206.40 987.10 1084.63
IDBI Bank
Add to
A 57.60 53.30 56.80 -0.87 28.96
AVERAGE VOLUME
5-Day 5130424.80
10-Day 4506865.80
30-Day 3762748.60
5099079
56.61 59.88 64.43 62.93 -2.88 2.15

09-Jul-18

48.80 0.6 (1.24%)

10-Jul-18

53.20 4.4 (9.02%)

11-Jul-18

57.00 3.8 (7.14%)

12-Jul-18

56.30 -0.7 (-1.23%)

13-Jul-18

57.30 1 (1.78%)

DELIVERY AVERAGES
3-Day 8.62%
5-Day 9.68%
8-Day 9.80%
6.18
63.00 51.60 55.77
PVR
Add to

ACTIONS

  • PVR Block Deal on BSE||Qty: 61,681||Deal Price: 1,181.65||Value (cr): 7.29||Time: 11:49am
A 1,234.15 1,152.70 1,168.00 -3.80 27.93
AVERAGE VOLUME
5-Day 51945.00
10-Day 30363.60
30-Day 45771.87
239169
1367.03 1370.15 1364.78 1359.13 44.96 5.08

09-Jul-18

1376.65 5.5 (0.4%)

10-Jul-18

1412.70 36.05 (2.62%)

11-Jul-18

1388.80 -23.9 (-1.69%)

12-Jul-18

1397.20 8.4 (0.6%)

13-Jul-18

1214.20 -183 (-13.1%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 17.33%
8-Day 19.05%
15.60
1,335.60 1,092.80 1188.88
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 88,115||Deal Price: 599.40||Value (cr): 5.28||Time: 09:46am
A 585.00 551.55 565.20 -1.03 23.17
AVERAGE VOLUME
5-Day 360202.80
10-Day 400611.90
30-Day 461765.93
409990
563.93 529.56 499.13 488.76 26.6 3.64

09-Jul-18

592.45 22.15 (3.88%)

10-Jul-18

588.80 -3.65 (-0.62%)

11-Jul-18

584.95 -3.85 (-0.65%)

12-Jul-18

585.50 0.55 (0.09%)

13-Jul-18

571.10 -14.4 (-2.46%)

DELIVERY AVERAGES
3-Day 4.44%
5-Day 5.66%
8-Day 5.00%
4.13
628.20 514.00 565.72
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on BSE||Qty: 299,134||Deal Price: 205.30||Value (cr): 6.14||Time: 10:49am
A 207.00 193.50 197.10 -4.44 22.05
AVERAGE VOLUME
5-Day 1261086.00
10-Day 1082378.10
30-Day 743510.20
1118624
225.82 232.98 235.41 216.90 -52.7 0.89

09-Jul-18

221.35 5.8 (2.69%)

10-Jul-18

226.65 5.3 (2.39%)

11-Jul-18

217.75 -8.9 (-3.93%)

12-Jul-18

218.95 1.2 (0.55%)

13-Jul-18

206.25 -12.7 (-5.8%)

DELIVERY AVERAGES
3-Day 12.84%
5-Day 12.82%
8-Day 12.45%
12.33
226.85 185.65 198.79
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on BSE||Qty: 132,633||Deal Price: 545.00||Value (cr): 7.23||Time: 10:36am
A 562.50 534.80 542.85 -2.92 19.94
AVERAGE VOLUME
5-Day 275719.20
10-Day 326656.20
30-Day 584156.23
367313
551.24 522.59 534.59 533.72 -262.25 6.39

09-Jul-18

569.45 11 (1.97%)

10-Jul-18

562.40 -7.05 (-1.24%)

11-Jul-18

560.80 -1.6 (-0.28%)

12-Jul-18

563.70 2.9 (0.52%)

13-Jul-18

559.15 -4.55 (-0.81%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 32.61%
8-Day 34.27%
20.51
615.05 503.25 543.69
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 992,936||Deal Price: 261.85||Value (cr): 26.00||Time: 09:20am
A 266.95 256.50 259.30 -3.26 19.32
AVERAGE VOLUME
5-Day 1243776.40
10-Day 1539340.10
30-Day 1188536.77
745166
282.11 288.03 301.44 300.18 24.6 1.72

09-Jul-18

271.25 1.25 (0.46%)

10-Jul-18

273.40 2.15 (0.79%)

11-Jul-18

268.85 -4.55 (-1.66%)

12-Jul-18

272.40 3.55 (1.32%)

13-Jul-18

268.05 -4.35 (-1.6%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 59.37%
8-Day 58.15%
60.19
294.85 241.25 259.81
Adani Enterpris
Add to

ACTIONS

  • Buy Adani Enterprises, target Rs 146: Dinesh Rohira
  • Podcast | Stock Picks of the Day: 3 stocks that could return 5-11% in July series
A 134.70 129.25 132.35 0.53 18.98
AVERAGE VOLUME
5-Day 1619191.20
10-Day 1324262.60
30-Day 900695.50
1433776
121.37 122.27 156.21 151.12 73.94 3.67

09-Jul-18

111.60 0.9 (0.81%)

10-Jul-18

114.15 2.55 (2.28%)

11-Jul-18

123.95 9.8 (8.59%)

12-Jul-18

124.25 0.3 (0.24%)

13-Jul-18

131.65 7.4 (5.96%)

DELIVERY AVERAGES
3-Day 15.98%
5-Day 15.22%
8-Day 13.77%
24.58
144.80 118.50 132.58
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 400.00%||Announcement date: Jun 29, 2018||Record date: Jul 18, 2018||Ex-Div: Jul 17, 2018
A 1,996.00 1,978.40 1,990.00 0.44 16.39
AVERAGE VOLUME
5-Day 708643.60
10-Day 431919.00
30-Day 378892.63
82363
1836.66 1801.37 1583.61 1513.32 29.64 10.04

09-Jul-18

1887.65 -25.65 (-1.34%)

10-Jul-18

1877.00 -10.65 (-0.56%)

11-Jul-18

1979.60 102.6 (5.47%)

12-Jul-18

1971.00 -8.6 (-0.43%)

13-Jul-18

1981.25 10.25 (0.52%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 47.48%
8-Day 50.19%
37.88
2,179.35 1,783.15 1988.09
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:55am
A 818.00 786.10 787.05 -1.27 16.21
AVERAGE VOLUME
5-Day 8351.40
10-Day 10112.30
30-Day 29719.83
205947
799.14 796.13 843.01 865.85 20.8 6.05

09-Jul-18

804.60 5.6 (0.7%)

10-Jul-18

815.00 10.4 (1.29%)

11-Jul-18

801.35 -13.65 (-1.67%)

12-Jul-18

802.45 1.1 (0.14%)

13-Jul-18

797.20 -5.25 (-0.65%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 50.28%
8-Day 50.69%
54.05
956.60 637.80 799.91
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day,50-Day Moving Average today.
A 370.30 342.10 342.95 -6.74 16.12
AVERAGE VOLUME
5-Day 390439.60
10-Day 411841.00
30-Day 368586.83
469942
399.00 398.80 448.37 465.74 10.39 0.6

09-Jul-18

383.15 13.6 (3.68%)

10-Jul-18

384.70 1.55 (0.4%)

11-Jul-18

375.30 -9.4 (-2.44%)

12-Jul-18

374.25 -1.05 (-0.28%)

13-Jul-18

367.75 -6.5 (-1.74%)

DELIVERY AVERAGES
3-Day 8.71%
5-Day 9.74%
8-Day 9.44%
10.59
404.50 331.00 353.00
Tata Motors
Add to
A 261.80 254.10 254.15 -3.79 15.76
AVERAGE VOLUME
5-Day 656910.20
10-Day 982502.80
30-Day 949321.63
620151
286.89 295.82 350.41 368.36 -67.95 3.73

09-Jul-18

273.35 2.2 (0.81%)

10-Jul-18

275.40 2.05 (0.75%)

11-Jul-18

267.85 -7.55 (-2.74%)

12-Jul-18

266.50 -1.35 (-0.5%)

13-Jul-18

264.15 -2.35 (-0.88%)

DELIVERY AVERAGES
3-Day 30.63%
5-Day 29.32%
8-Day 25.12%
29.08
290.55 237.75 256.94
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 144,759||Deal Price: 1,428.00||Value (cr): 20.67||Time: 09:54am
A 1,443.75 1,403.95 1,428.50 1.30 15.70
AVERAGE VOLUME
5-Day 78426.20
10-Day 76772.80
30-Day 166694.83
109874
1376.64 1332.54 1141.70 1058.35 91.34 17.81

09-Jul-18

1411.85 44.2 (3.23%)

10-Jul-18

1415.55 3.7 (0.26%)

11-Jul-18

1426.40 10.85 (0.77%)

12-Jul-18

1425.30 -1.1 (-0.08%)

13-Jul-18

1410.10 -15.2 (-1.07%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 21.09%
8-Day 24.77%
19.83
1,551.10 1,269.10 1426.18
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 103,647||Deal Price: 1,268.35||Value (cr): 13.15||Time: 11:10am
A 1,278.00 1,233.75 1,240.00 -1.08 15.63
AVERAGE VOLUME
5-Day 155174.80
10-Day 249557.40
30-Day 100886.90
126030
1362.79 1409.35 1431.05 1370.50 17.94 2.24

09-Jul-18

1139.95 29.4 (2.65%)

10-Jul-18

1206.35 66.4 (5.82%)

11-Jul-18

1205.80 -0.55 (-0.05%)

12-Jul-18

1214.00 8.2 (0.68%)

13-Jul-18

1253.55 39.55 (3.26%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 28.86%
8-Day 24.10%
36.50
1,378.90 1,128.20 1263.51
Jet Airways
Add to

ACTIONS

  • Jet Airways has hit 52wk low of Rs 321.00 on BSE
A 331.00 308.75 310.30 -6.49 15.54
AVERAGE VOLUME
5-Day 457611.60
10-Day 434212.60
30-Day 377682.60
500830
369.79 398.33 609.61 602.37 -4.59 -0.92

09-Jul-18

345.90 1 (0.29%)

10-Jul-18

348.80 2.9 (0.84%)

11-Jul-18

338.55 -10.25 (-2.94%)

12-Jul-18

344.65 6.1 (1.8%)

13-Jul-18

331.85 -12.8 (-3.71%)

DELIVERY AVERAGES
3-Day 10.06%
5-Day 9.30%
8-Day 9.33%
12.72
365.00 298.70 317.42
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 146,555||Deal Price: 709.50||Value (cr): 10.40||Time: 09:41am
A 688.00 670.00 676.00 -1.17 15.44
AVERAGE VOLUME
5-Day 81436.20
10-Day 71267.90
30-Day 54381.60
228333
718.31 727.83 721.41 718.38 9.75 1.52

09-Jul-18

712.60 11.3 (1.61%)

10-Jul-18

711.65 -0.95 (-0.13%)

11-Jul-18

706.70 -4.95 (-0.7%)

12-Jul-18

713.00 6.3 (0.89%)

13-Jul-18

706.00 -7 (-0.98%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 49.59%
8-Day 48.90%
49.17
752.40 615.60 676.26
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 837.36 today.
A 844.00 816.00 829.55 -0.83 15.00
AVERAGE VOLUME
5-Day 330725.80
10-Day 263231.80
30-Day 169349.10
180873
872.21 896.68 885.14 837.35 63.32 14.18

09-Jul-18

821.95 -9 (-1.08%)

10-Jul-18

831.95 10 (1.22%)

11-Jul-18

810.70 -21.25 (-2.55%)

12-Jul-18

808.85 -1.85 (-0.23%)

13-Jul-18

836.50 27.65 (3.42%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.41%
8-Day 28.99%
26.12
920.15 752.85 827.27
IRB Infra
Add to

ACTIONS

  • IRB Infra has hit 52wk low of Rs 192.45 on NSE
A 204.05 186.30 191.15 -6.37 14.41
AVERAGE VOLUME
5-Day 154103.20
10-Day 133025.10
30-Day 137045.97
753756
220.40 229.72 233.24 230.77 15.12 2.28

09-Jul-18

211.80 4.15 (2%)

10-Jul-18

212.60 0.8 (0.38%)

11-Jul-18

211.95 -0.65 (-0.31%)

12-Jul-18

204.00 -7.95 (-3.75%)

13-Jul-18

204.15 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.28%
8-Day 26.55%
21.47
224.55 183.75 191.16
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda AGM on Jul 13, 2018||Announcement date: Jun 13, 2018
A 117.25 114.10 114.65 -2.22 13.16
AVERAGE VOLUME
5-Day 2031900.20
10-Day 2548531.30
30-Day 2144389.93
1147548
123.00 129.07 144.60 148.60 -12.48 0.7

09-Jul-18

117.00 1.1 (0.95%)

10-Jul-18

119.50 2.5 (2.14%)

11-Jul-18

116.20 -3.3 (-2.76%)

12-Jul-18

119.55 3.35 (2.88%)

13-Jul-18

117.25 -2.3 (-1.92%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 24.61%
8-Day 22.21%
23.42
128.95 105.55 115.03
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,866||Deal Price: 271.55||Value (cr): 13.68||Time: 10:13am
A 273.15 269.95 272.20 0.67 13.01
AVERAGE VOLUME
5-Day 550211.20
10-Day 820140.70
30-Day 723203.53
478044
267.65 271.92 268.57 267.01 29.62 6.46

09-Jul-18

274.25 1.95 (0.72%)

10-Jul-18

276.25 2 (0.73%)

11-Jul-18

275.65 -0.6 (-0.22%)

12-Jul-18

276.75 1.1 (0.4%)

13-Jul-18

270.40 -6.35 (-2.29%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 65.48%
8-Day 62.56%
75.25
297.40 243.40 271.36
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 45,360||Deal Price: 1,745.25||Value (cr): 7.92||Time: 09:17am
A 1,779.00 1,750.00 1,765.00 1.37 12.97
AVERAGE VOLUME
5-Day 69059.80
10-Day 59057.80
30-Day 68329.07
73487
1633.32 1600.99 1441.06 1393.07 72.96 53.99

09-Jul-18

1694.10 15.15 (0.9%)

10-Jul-18

1687.25 -6.85 (-0.4%)

11-Jul-18

1714.10 26.85 (1.59%)

12-Jul-18

1739.05 24.95 (1.46%)

13-Jul-18

1741.15 2.1 (0.12%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.53%
8-Day 61.82%
61.47
1,915.25 1,567.05 1766.15
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day,50-Day Moving Average today.
B 1,575.00 1,549.40 1,555.65 -1.19 12.84
AVERAGE VOLUME
5-Day 52585.00
10-Day 63149.40
30-Day 82468.87
82565
1530.25 1504.71 1351.72 1297.52 123.76 21.01

09-Jul-18

1564.15 -5.25 (-0.33%)

10-Jul-18

1595.70 31.55 (2.02%)

11-Jul-18

1593.60 -2.1 (-0.13%)

12-Jul-18

1585.70 -7.9 (-0.5%)

13-Jul-18

1574.45 -11.25 (-0.71%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 42.23%
8-Day 46.54%
36.44
1,889.30 1,259.60 1562.15
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on BSE||Qty: 705,000||Deal Price: 181.50||Value (cr): 12.80||Time: 12:47pm
A 182.70 179.30 181.10 0.00 12.84
AVERAGE VOLUME
5-Day 11529.60
10-Day 46941.20
30-Day 29836.90
709202
180.75 179.19 193.02 195.98 15.28 1.98

09-Jul-18

178.70 -0.5 (-0.28%)

10-Jul-18

179.50 0.8 (0.45%)

11-Jul-18

178.80 -0.7 (-0.39%)

12-Jul-18

181.50 2.7 (1.51%)

13-Jul-18

181.10 -0.4 (-0.22%)

DELIVERY AVERAGES
3-Day 86.00%
5-Day 91.08%
8-Day 87.08%
68.85
217.30 144.90 181.49
NCC
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 88.10 79.15 79.35 -10.49 12.52
AVERAGE VOLUME
5-Day 699335.20
10-Day 849234.40
30-Day 705293.93
1578291
101.72 107.63 119.92 115.25 16.64 1.28

09-Jul-18

97.45 1.5 (1.56%)

10-Jul-18

99.00 1.55 (1.59%)

11-Jul-18

99.60 0.6 (0.61%)

12-Jul-18

97.15 -2.45 (-2.46%)

13-Jul-18

88.65 -8.5 (-8.75%)

DELIVERY AVERAGES
3-Day 28.55%
5-Day 27.70%
8-Day 23.93%
25.09
97.50 75.40 82.93
Aurobindo Pharm
Add to
A 612.15 571.95 574.95 -4.64 11.88
AVERAGE VOLUME
5-Day 99295.80
10-Day 124636.70
30-Day 161437.90
206580
598.55 594.74 615.01 643.55 18.58 3.29

09-Jul-18

623.15 5.75 (0.93%)

10-Jul-18

617.25 -5.9 (-0.95%)

11-Jul-18

610.20 -7.05 (-1.14%)

12-Jul-18

606.40 -3.8 (-0.62%)

13-Jul-18

602.90 -3.5 (-0.58%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 19.71%
8-Day 19.29%
20.64
663.15 542.65 589.57
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,976||Deal Price: 9,416.60||Value (cr): 6.57||Time: 10:24am
A 9,495.45 9,380.00 9,406.95 -0.29 11.65
AVERAGE VOLUME
5-Day 34956.60
10-Day 35450.20
30-Day 34937.40
12381
9026.87 8872.16 9030.63 8809.80 36.8 6.47

09-Jul-18

9369.45 64.65 (0.69%)

10-Jul-18

9531.05 161.6 (1.72%)

11-Jul-18

9389.20 -141.85 (-1.49%)

12-Jul-18

9347.55 -41.65 (-0.44%)

13-Jul-18

9434.30 86.75 (0.93%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 43.42%
8-Day 45.57%
40.09
10,377.70 8,490.90 9434.72
Yes Bank
Add to
A 376.15 369.85 373.70 -0.72 11.30
AVERAGE VOLUME
5-Day 920700.00
10-Day 713641.90
30-Day 675306.07
302299
342.35 342.43 329.42 329.58 20.4 3.34

09-Jul-18

361.90 9.5 (2.7%)

10-Jul-18

371.25 9.35 (2.58%)

11-Jul-18

371.35 0.1 (0.03%)

12-Jul-18

374.80 3.45 (0.93%)

13-Jul-18

376.40 1.6 (0.43%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 29.54%
8-Day 29.19%
25.93
414.00 338.80 372.78
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Dividend||Final Dividend 10.00%||Announcement date: Apr 27, 2018||Record date: Jul 13, 2018||Ex-Div: Jul 12, 2018
B2 564.45 546.00 548.60 -3.45 10.78
AVERAGE VOLUME
5-Day 133480.20
10-Day 84745.10
30-Day 76620.33
196551
532.15 511.78 0.00 0.00 0 6.98

09-Jul-18

556.10 12.15 (2.23%)

10-Jul-18

580.00 23.9 (4.3%)

11-Jul-18

566.85 -13.15 (-2.27%)

12-Jul-18

562.75 -4.1 (-0.72%)

13-Jul-18

568.20 5.45 (0.97%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 56.78%
8-Day 54.88%
61.05
681.80 454.60 551.59
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi Block Deal on BSE||Qty: 67,400||Deal Price: 1,500.00||Value (cr): 10.11||Time: 11:23am
B 1,545.30 1,490.00 1,497.00 -1.74 10.68
AVERAGE VOLUME
5-Day 4828.80
10-Day 13359.10
30-Day 14628.00
71360
1595.79 1696.09 1746.18 1699.92 89.43 10.8

09-Jul-18

1533.40 -10.55 (-0.68%)

10-Jul-18

1557.80 24.4 (1.59%)

11-Jul-18

1559.50 1.7 (0.11%)

12-Jul-18

1560.85 1.35 (0.09%)

13-Jul-18

1523.50 -37.35 (-2.39%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 58.99%
8-Day 61.26%
71.73
1,828.20 1,218.80 1500.46
PNB
Add to
A 75.40 73.55 74.05 0.54 9.82
AVERAGE VOLUME
5-Day 1239058.20
10-Day 1416181.40
30-Day 1608116.43
1325505
82.01 83.09 116.70 129.52 -1.66 0.79

09-Jul-18

77.85 0.95 (1.24%)

10-Jul-18

77.90 0.05 (0.06%)

11-Jul-18

75.50 -2.4 (-3.08%)

12-Jul-18

76.15 0.65 (0.86%)

13-Jul-18

73.65 -2.5 (-3.28%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.07%
8-Day 13.75%
17.59
81.00 66.30 74.31
UltraTechCement
Add to

ACTIONS

  • Cement your portfolio: 10 plays that can return up to 67% in 1 year
  • UltraTechCement Block Deal on NSE||Qty: 25,303||Deal Price: 3,981.05||Value (cr): 10.07||Time: 09:33am
A 3,976.00 3,836.00 3,842.10 -3.01 9.66
AVERAGE VOLUME
5-Day 10576.60
10-Day 11921.10
30-Day 14377.20
25131
3779.16 3814.67 4049.10 4081.25 47.29 4.07

09-Jul-18

3907.40 -43.8 (-1.11%)

10-Jul-18

3956.35 48.95 (1.25%)

11-Jul-18

3950.90 -5.45 (-0.14%)

12-Jul-18

3946.30 -4.6 (-0.12%)

13-Jul-18

3961.20 14.9 (0.38%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 49.27%
8-Day 42.83%
44.27
4,357.30 3,565.10 3920.60
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland AGM on Jul 17, 2018||Announcement date: May 18, 2018
A 133.40 123.80 125.85 -5.27 9.36
AVERAGE VOLUME
5-Day 1099005.00
10-Day 1127485.50
30-Day 1048924.13
743457
136.20 142.34 137.93 133.79 23.66 5.16

09-Jul-18

130.90 -1.4 (-1.06%)

10-Jul-18

133.90 3 (2.29%)

11-Jul-18

133.25 -0.65 (-0.49%)

12-Jul-18

133.90 0.65 (0.49%)

13-Jul-18

132.85 -1.05 (-0.78%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 32.87%
8-Day 31.95%
29.43
146.10 119.60 129.30
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 24,902||Deal Price: 2,400.00||Value (cr): 5.98||Time: 10:10am
A 2,498.00 2,462.75 2,475.90 0.63 9.20
AVERAGE VOLUME
5-Day 96694.60
10-Day 69909.10
30-Day 109881.17
37139
2284.77 2174.94 1890.13 1869.62 54.07 8.66

09-Jul-18

2346.60 4.9 (0.21%)

10-Jul-18

2366.30 19.7 (0.84%)

11-Jul-18

2355.20 -11.1 (-0.47%)

12-Jul-18

2414.30 59.1 (2.51%)

13-Jul-18

2460.35 46.05 (1.91%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 32.89%
8-Day 32.16%
27.94
2,706.35 2,214.35 2482.99
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,200-Day Moving Average today.
A 159.60 156.10 156.60 -0.29 8.94
AVERAGE VOLUME
5-Day 978984.80
10-Day 903490.20
30-Day 1118390.77
570879
153.42 158.59 157.46 155.87 1044 12.51

09-Jul-18

150.20 0.2 (0.13%)

10-Jul-18

154.50 4.3 (2.86%)

11-Jul-18

153.35 -1.15 (-0.74%)

12-Jul-18

156.45 3.1 (2.02%)

13-Jul-18

157.05 0.6 (0.38%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 13.30%
8-Day 15.05%
7.92
172.75 141.35 157.20
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on BSE||Qty: 56,001||Deal Price: 1,324.50||Value (cr): 7.42||Time: 09:35am
A 1,363.10 1,299.00 1,315.00 2.12 8.63
AVERAGE VOLUME
5-Day 5002.80
10-Day 4030.20
30-Day 11085.83
65602
1293.36 1294.80 1229.65 1139.19 27.53 6.67

09-Jul-18

1317.85 33 (2.57%)

10-Jul-18

1292.45 -25.4 (-1.93%)

11-Jul-18

1318.65 26.2 (2.03%)

12-Jul-18

1300.80 -17.85 (-1.35%)

13-Jul-18

1287.75 -13.05 (-1%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 46.03%
8-Day 47.92%
33.66
1,545.30 1,030.20 1326.11
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 45.70 41.75 43.60 -4.70 8.61
AVERAGE VOLUME
5-Day 838448.00
10-Day 521288.20
30-Day 630968.10
1974582
50.90 53.13 59.59 59.87 256.47 6.43

09-Jul-18

48.35 0 (0%)

10-Jul-18

48.95 0.6 (1.24%)

11-Jul-18

47.90 -1.05 (-2.15%)

12-Jul-18

47.75 -0.15 (-0.31%)

13-Jul-18

45.75 -2 (-4.19%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 55.96%
8-Day 51.10%
72.00
54.90 36.60 43.53
Vedanta
Add to

ACTIONS

  • Vedanta has hit 52wk low of Rs 209.75 on NSE
A 212.00 208.25 208.90 -0.81 8.31
AVERAGE VOLUME
5-Day 721666.40
10-Day 828279.60
30-Day 1140247.53
398017
232.52 246.56 290.42 297.33 10.7 0.89

09-Jul-18

226.40 6.9 (3.14%)

10-Jul-18

225.95 -0.45 (-0.2%)

11-Jul-18

218.00 -7.95 (-3.52%)

12-Jul-18

211.35 -6.65 (-3.05%)

13-Jul-18

210.60 -0.75 (-0.35%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 32.07%
8-Day 33.49%
29.63
231.65 189.55 210.06
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
A 628.00 596.75 599.50 -4.66 7.82
AVERAGE VOLUME
5-Day 95385.00
10-Day 100085.90
30-Day 149740.33
130393
664.15 675.12 765.32 740.91 96.54 5.12

09-Jul-18

639.80 7.05 (1.11%)

10-Jul-18

641.45 1.65 (0.26%)

11-Jul-18

631.30 -10.15 (-1.58%)

12-Jul-18

629.15 -2.15 (-0.34%)

13-Jul-18

628.80 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 9.49%
5-Day 8.80%
8-Day 9.54%
10.82
691.65 565.95 607.32
SBI
Add to
A 257.55 252.85 253.25 -1.69 7.78
AVERAGE VOLUME
5-Day 1071567.20
10-Day 860455.50
30-Day 878159.67
307396
267.10 262.46 273.53 279.25 -34.5 1.16

09-Jul-18

261.35 3.9 (1.51%)

10-Jul-18

263.50 2.15 (0.82%)

11-Jul-18

258.90 -4.6 (-1.75%)

12-Jul-18

262.75 3.85 (1.49%)

13-Jul-18

257.60 -5.15 (-1.96%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 30.28%
8-Day 29.51%
30.99
283.35 231.85 254.34
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above its 30-Day,50-Day,200-Day Moving Average today.
A 262.90 243.25 244.60 -5.51 7.63
AVERAGE VOLUME
5-Day 125893.80
10-Day 182490.60
30-Day 258982.27
311962
267.56 265.39 279.51 268.28 28.88 3.66

09-Jul-18

275.05 8.2 (3.07%)

10-Jul-18

275.45 0.4 (0.15%)

11-Jul-18

270.00 -5.45 (-1.98%)

12-Jul-18

265.85 -4.15 (-1.54%)

13-Jul-18

258.85 -7 (-2.63%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 32.65%
8-Day 26.29%
45.36
284.70 233.00 247.58
HCL Tech
Add to
A 991.45 971.60 973.70 -1.13 7.22
AVERAGE VOLUME
5-Day 397621.20
10-Day 231883.60
30-Day 508741.07
74120
930.95 923.75 940.38 923.65 18.42 5.22

09-Jul-18

961.25 15.85 (1.68%)

10-Jul-18

979.10 17.85 (1.86%)

11-Jul-18

995.05 15.95 (1.63%)

12-Jul-18

1005.30 10.25 (1.03%)

13-Jul-18

984.85 -20.45 (-2.03%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 56.67%
8-Day 57.62%
47.53
1,083.30 886.40 980.24
HPCL
Add to
A 271.90 264.50 268.00 -0.83 7.00
AVERAGE VOLUME
5-Day 448905.20
10-Day 439525.50
30-Day 416083.13
261008
291.12 298.19 351.21 372.18 6.42 2.22

09-Jul-18

272.30 4.4 (1.64%)

10-Jul-18

268.10 -4.2 (-1.54%)

11-Jul-18

265.05 -3.05 (-1.14%)

12-Jul-18

269.10 4.05 (1.53%)

13-Jul-18

270.25 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 26.22%
8-Day 27.91%
19.60
297.25 243.25 267.77
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 532,843||Deal Price: 13.30||Value (cr): 0.71||Time: 10:36am
A 13.09 12.06 12.12 -6.77 6.95
AVERAGE VOLUME
5-Day 5711461.20
10-Day 5573045.50
30-Day 7826839.57
5730841
14.54 14.65 21.06 19.60 -0.34 0.23

09-Jul-18

13.68 0.11 (0.81%)

10-Jul-18

13.97 0.29 (2.12%)

11-Jul-18

13.64 -0.33 (-2.36%)

12-Jul-18

13.50 -0.14 (-1.03%)

13-Jul-18

13.00 -0.5 (-3.7%)

DELIVERY AVERAGES
3-Day 15.42%
5-Day 15.45%
8-Day 13.56%
17.92
14.30 11.70 12.38
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 459.66 today.
A 415.00 399.90 400.25 -3.61 6.93
AVERAGE VOLUME
5-Day 206805.40
10-Day 176975.90
30-Day 159361.00
173020
444.89 457.73 452.62 448.35 7.88 1.35

09-Jul-18

456.35 26.35 (6.13%)

10-Jul-18

461.30 4.95 (1.08%)

11-Jul-18

451.00 -10.3 (-2.23%)

12-Jul-18

451.25 0.25 (0.06%)

13-Jul-18

415.25 -36 (-7.98%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 31.17%
8-Day 30.94%
34.04
498.30 332.20 406.02
Graphite India
Add to

ACTIONS

  • Buy Graphite India; target of Rs 1250: ICICI Direct
B 955.50 919.15 922.05 -2.67 6.79
AVERAGE VOLUME
5-Day 149037.80
10-Day 197843.60
30-Day 166178.60
73656
860.75 836.27 755.93 696.09 19.72 6.92

09-Jul-18

984.60 44.8 (4.77%)

10-Jul-18

1009.80 25.2 (2.56%)

11-Jul-18

1008.30 -1.5 (-0.15%)

12-Jul-18

986.70 -21.6 (-2.14%)

13-Jul-18

947.35 -39.35 (-3.99%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 40.59%
8-Day 39.21%
43.50
994.70 900.00 933.32
Escorts
Add to

ACTIONS

  • Escorts closes above 50-Day Moving Average of 907.33 today.
A 918.35 880.10 880.60 -3.07 6.65
AVERAGE VOLUME
5-Day 116415.00
10-Day 119258.80
30-Day 95007.83
75554
891.67 907.00 863.53 822.33 31.32 4.62

09-Jul-18

891.65 12.1 (1.38%)

10-Jul-18

889.20 -2.45 (-0.27%)

11-Jul-18

878.85 -10.35 (-1.16%)

12-Jul-18

895.60 16.75 (1.91%)

13-Jul-18

908.50 12.9 (1.44%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 20.92%
8-Day 19.28%
16.40
999.35 817.65 906.15
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 931,922||Deal Price: 14.20||Value (cr): 1.32||Time: 12:58pm
A 15.50 13.85 14.10 -9.03 6.64
AVERAGE VOLUME
5-Day 3101905.60
10-Day 2806258.50
30-Day 4603198.53
4707363
15.62 16.14 18.39 18.40 9.72 0.43

09-Jul-18

16.40 0.7 (4.46%)

10-Jul-18

16.40 0 (0%)

11-Jul-18

16.05 -0.35 (-2.13%)

12-Jul-18

16.20 0.15 (0.93%)

13-Jul-18

15.50 -0.7 (-4.32%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 14.99%
8-Day 14.68%
18.05
17.05 13.20 14.39
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
A 68.00 65.65 66.55 -1.19 6.43
AVERAGE VOLUME
5-Day 1049110.60
10-Day 740602.10
30-Day 671286.17
965468
67.61 67.79 94.92 111.71 6.88 0.86

09-Jul-18

62.95 -0.25 (-0.4%)

10-Jul-18

66.05 3.1 (4.92%)

11-Jul-18

64.35 -1.7 (-2.57%)

12-Jul-18

69.50 5.15 (8%)

13-Jul-18

67.35 -2.15 (-3.09%)

DELIVERY AVERAGES
3-Day 13.88%
5-Day 14.50%
8-Day 12.66%
11.05
74.05 60.65 67.04
Bajaj Auto
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Sudarshan Sukhani, Mitessh Thakkar for short term
A 3,165.00 3,107.10 3,107.10 -0.86 6.40
AVERAGE VOLUME
5-Day 82266.60
10-Day 87328.80
30-Day 58342.33
20614
2905.87 2867.36 2995.86 3048.63 22.1 4.71

09-Jul-18

3017.95 -5.4 (-0.18%)

10-Jul-18

3089.05 71.1 (2.36%)

11-Jul-18

3154.35 65.3 (2.11%)

12-Jul-18

3101.90 -52.45 (-1.66%)

13-Jul-18

3134.00 32.1 (1.03%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 45.77%
8-Day 42.74%
45.17
3,447.40 2,820.60 3134.99
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,200-Day Moving Average today.
B 289.85 284.00 287.95 1.16 6.30
AVERAGE VOLUME
5-Day 3333.40
10-Day 2553.00
30-Day 2085.87
218855
269.14 275.18 286.63 275.09 59.37 7.39

09-Jul-18

277.75 7.75 (2.87%)

10-Jul-18

274.55 -3.2 (-1.15%)

11-Jul-18

281.75 7.2 (2.62%)

12-Jul-18

282.60 0.85 (0.3%)

13-Jul-18

284.65 2.05 (0.73%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 58.44%
8-Day 93.56%
63.92
341.55 227.75 286.99
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 54,243||Deal Price: 2,170.65||Value (cr): 11.77||Time: 12:41pm
A 2,189.55 2,166.05 2,166.60 -0.65 6.20
AVERAGE VOLUME
5-Day 89626.60
10-Day 71310.00
30-Day 97053.93
28611
2083.32 2057.31 1949.00 1917.87 32.27 5.31

09-Jul-18

2121.30 7.25 (0.34%)

10-Jul-18

2147.10 25.8 (1.22%)

11-Jul-18

2146.55 -0.55 (-0.03%)

12-Jul-18

2165.20 18.65 (0.87%)

13-Jul-18

2180.70 15.5 (0.72%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 60.50%
8-Day 62.26%
61.92
2,398.75 1,962.65 2175.78
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
A 286.80 278.00 284.10 1.21 6.06
AVERAGE VOLUME
5-Day 196644.20
10-Day 188282.10
30-Day 245166.00
213148
263.73 265.31 285.56 287.38 17.9 3.27

09-Jul-18

265.10 2.1 (0.8%)

10-Jul-18

271.10 6 (2.26%)

11-Jul-18

272.85 1.75 (0.65%)

12-Jul-18

279.50 6.65 (2.44%)

13-Jul-18

280.70 1.2 (0.43%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.78%
8-Day 56.53%
30.05
308.75 252.65 284.30
DCB Bank
Add to
A 179.50 159.70 162.05 -9.70 6.01
AVERAGE VOLUME
5-Day 127032.20
10-Day 94625.50
30-Day 147542.97
370927
174.84 179.96 179.84 180.45 20.38 1.96

09-Jul-18

177.60 8.55 (5.06%)

10-Jul-18

179.70 2.1 (1.18%)

11-Jul-18

178.75 -0.95 (-0.53%)

12-Jul-18

183.05 4.3 (2.41%)

13-Jul-18

179.45 -3.6 (-1.97%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 16.95%
8-Day 20.14%
17.82
197.55 152.55 163.65
SpiceJet
Add to
B 115.00 111.00 111.20 -2.63 5.96
AVERAGE VOLUME
5-Day 1401680.00
10-Day 1106224.10
30-Day 1320272.37
536387
111.84 112.30 127.70 131.46 11.77 -156.62

09-Jul-18

111.65 1.65 (1.5%)

10-Jul-18

110.90 -0.75 (-0.67%)

11-Jul-18

110.45 -0.45 (-0.41%)

12-Jul-18

113.45 3 (2.72%)

13-Jul-18

114.20 0.75 (0.66%)

DELIVERY AVERAGES
3-Day 43.96%
5-Day 47.06%
8-Day 48.48%
33.80
137.00 91.40 112.10
M&M
Add to

ACTIONS

  • M&M closes below 30-Day Moving Average of 909.46 today.
A 915.45 894.65 899.50 -0.98 5.89
AVERAGE VOLUME
5-Day 96466.80
10-Day 91528.50
30-Day 101619.70
65525
909.10 889.51 802.80 772.35 25.58 3.69

09-Jul-18

932.90 7.95 (0.86%)

10-Jul-18

931.10 -1.8 (-0.19%)

11-Jul-18

930.60 -0.5 (-0.05%)

12-Jul-18

917.55 -13.05 (-1.4%)

13-Jul-18

908.40 -9.15 (-1%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 53.66%
8-Day 51.87%
53.89
999.20 817.60 903.02
Mindtree
Add to

ACTIONS

  • Mindtree AGM on Jul 17, 2018||Announcement date: May 28, 2018
A 1,085.00 1,051.55 1,073.00 0.68 5.84
AVERAGE VOLUME
5-Day 74961.20
10-Day 52421.80
30-Day 45692.03
54423
1005.34 1009.13 838.06 753.21 27.07 6.2

09-Jul-18

1015.90 21.4 (2.15%)

10-Jul-18

1033.90 18 (1.77%)

11-Jul-18

1046.95 13.05 (1.26%)

12-Jul-18

1075.75 28.8 (2.75%)

13-Jul-18

1065.75 -10 (-0.93%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 23.94%
8-Day 24.14%
18.92
1,172.30 959.20 1075.46
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 39,916||Deal Price: 1,334.50||Value (cr): 5.33||Time: 10:33am
A 1,440.00 1,407.00 1,425.00 -0.32 5.75
AVERAGE VOLUME
5-Day 83558.00
10-Day 68926.40
30-Day 63717.30
40374
1314.38 1263.75 1106.58 1049.02 36.97 12.02

09-Jul-18

1381.10 18.55 (1.36%)

10-Jul-18

1389.60 8.5 (0.62%)

11-Jul-18

1444.40 54.8 (3.94%)

12-Jul-18

1431.05 -13.35 (-0.92%)

13-Jul-18

1429.55 -1.5 (-0.1%)

DELIVERY AVERAGES
3-Day 13.45%
5-Day 14.96%
8-Day 15.24%
9.16
1,572.50 1,286.60 1425.96
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 124.00 on BSE
B 136.15 123.25 130.70 0.77 5.73
AVERAGE VOLUME
5-Day 282175.40
10-Day 252571.80
30-Day 367487.73
438135
156.11 244.72 351.85 371.95 15.02 1.3

09-Jul-18

159.15 3.35 (2.15%)

10-Jul-18

151.20 -7.95 (-5%)

11-Jul-18

143.65 -7.55 (-4.99%)

12-Jul-18

136.50 -7.15 (-4.98%)

13-Jul-18

129.70 -6.8 (-4.98%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 43.40%
8-Day 45.48%
57.26
136.15 123.25 131.31
Larsen
Add to
A 1,300.00 1,282.10 1,289.50 -0.36 5.61
AVERAGE VOLUME
5-Day 150566.80
10-Day 143322.10
30-Day 160431.73
43498
1300.60 1324.05 1320.79 1287.94 33.55 4.44

09-Jul-18

1286.50 19.85 (1.57%)

10-Jul-18

1284.50 -2 (-0.16%)

11-Jul-18

1275.05 -9.45 (-0.74%)

12-Jul-18

1299.75 24.7 (1.94%)

13-Jul-18

1294.10 -5.65 (-0.43%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 49.36%
8-Day 50.73%
32.46
1,423.50 1,164.70 1288.92
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies; target of Rs 450: ICICI Direct
A 301.00 290.65 291.60 -2.82 5.58
AVERAGE VOLUME
5-Day 537214.20
10-Day 370286.30
30-Day 228813.20
191191
289.72 302.03 323.67 308.05 45.63 10.94

09-Jul-18

315.05 25 (8.62%)

10-Jul-18

326.80 11.75 (3.73%)

11-Jul-18

310.35 -16.45 (-5.03%)

12-Jul-18

308.75 -1.6 (-0.52%)

13-Jul-18

300.05 -8.7 (-2.82%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 24.37%
8-Day 25.71%
37.37
360.05 240.05 295.01
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 650,801||Deal Price: 298.90||Value (cr): 19.45||Time: 09:21am
A 303.10 279.90 283.55 -5.04 5.56
AVERAGE VOLUME
5-Day 101922.00
10-Day 97645.80
30-Day 148225.47
196054
303.11 305.06 282.82 282.54 184.12 7.8

09-Jul-18

292.30 -1.7 (-0.58%)

10-Jul-18

292.70 0.4 (0.14%)

11-Jul-18

293.65 0.95 (0.32%)

12-Jul-18

297.45 3.8 (1.29%)

13-Jul-18

298.60 1.15 (0.39%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 57.10%
8-Day 60.71%
50.43
358.30 238.90 289.98
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,311||Deal Price: 665.40||Value (cr): 6.81||Time: 10:21am
A 655.20 640.00 651.60 1.70 5.54
AVERAGE VOLUME
5-Day 177990.80
10-Day 179449.00
30-Day 159024.37
84977
680.73 680.60 621.60 584.87 15.97 3.27

09-Jul-18

644.35 9.6 (1.51%)

10-Jul-18

649.85 5.5 (0.85%)

11-Jul-18

653.90 4.05 (0.62%)

12-Jul-18

647.70 -6.2 (-0.95%)

13-Jul-18

640.70 -7 (-1.08%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 44.08%
8-Day 48.06%
53.13
704.75 576.65 650.57
Reliance Infra
Add to
A 386.40 369.15 370.35 -3.67 5.35
AVERAGE VOLUME
5-Day 219267.40
10-Day 215109.80
30-Day 192881.23
144522
413.24 413.44 452.36 455.25 5.85 0.43

09-Jul-18

403.70 18.85 (4.9%)

10-Jul-18

402.85 -0.85 (-0.21%)

11-Jul-18

394.00 -8.85 (-2.2%)

12-Jul-18

387.20 -6.8 (-1.73%)

13-Jul-18

384.45 -2.75 (-0.71%)

DELIVERY AVERAGES
3-Day 7.43%
5-Day 8.11%
8-Day 7.79%
7.91
422.85 346.05 376.09
UPL
Add to

ACTIONS

  • Sell UPL, target Rs 535: Dinesh Rohira
A 571.00 553.05 555.50 -1.46 5.31
AVERAGE VOLUME
5-Day 230053.00
10-Day 136418.90
30-Day 111910.43
95507
650.22 674.22 718.38 730.77 51.63 3.44

09-Jul-18

624.55 2.8 (0.45%)

10-Jul-18

635.05 10.5 (1.68%)

11-Jul-18

604.50 -30.55 (-4.81%)

12-Jul-18

582.65 -21.85 (-3.61%)

13-Jul-18

563.75 -18.9 (-3.24%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 40.31%
8-Day 39.46%
37.74
620.10 507.40 558.94
Axis Bank
Add to
A 529.75 518.55 526.90 0.57 5.27
AVERAGE VOLUME
5-Day 297964.60
10-Day 245748.20
30-Day 428135.30
99942
523.90 530.48 538.45 533.93 492.43 2.13

09-Jul-18

523.65 9.4 (1.83%)

10-Jul-18

532.55 8.9 (1.7%)

11-Jul-18

536.60 4.05 (0.76%)

12-Jul-18

537.25 0.65 (0.12%)

13-Jul-18

523.90 -13.35 (-2.48%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.94%
8-Day 37.72%
36.10
576.25 471.55 523.95
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 71.90 today.
A 75.85 74.05 74.65 0.74 5.03
AVERAGE VOLUME
5-Day 892735.20
10-Day 971887.40
30-Day 1251848.17
674334
74.34 72.65 56.28 52.51 26.76 2.56

09-Jul-18

72.15 2.45 (3.52%)

10-Jul-18

74.40 2.25 (3.12%)

11-Jul-18

73.20 -1.2 (-1.61%)

12-Jul-18

72.85 -0.35 (-0.48%)

13-Jul-18

74.10 1.25 (1.72%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 34.16%
8-Day 30.43%
31.98
88.90 59.30 74.89
Sections
Follow us on
Available On