Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 1850: ICICI Direct
  • TCS buyback tad lower than expectations & slightly negative on EPS: Brokerages
A 1,870.70 1,825.50 1,830.70 -0.58 95.57
AVERAGE VOLUME
5-Day 328777.60
10-Day 289609.50
30-Day 199952.07
522045
1758.35 1714.49 1516.16 1453.34 27.77 9.24

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 65.46%
8-Day 64.56%
62.97
2,025.55 1,657.35 1842.32
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Labs: Akash Jain
A 2,408.95 2,290.00 2,380.25 1.24 61.78
AVERAGE VOLUME
5-Day 329935.60
10-Day 262214.50
30-Day 118170.17
259566
2039.78 2066.80 2201.87 2231.82 69.68 3.41

12-Jun-18

2190.25 108.8 (5.23%)

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 28.72%
8-Day 27.31%
21.92
2,586.20 2,116.00 2348.43
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
A 428.65 416.00 422.95 2.70 55.13
AVERAGE VOLUME
5-Day 1111709.60
10-Day 724630.20
30-Day 477783.47
1303554
401.53 399.97 451.71 465.77 11.58 3.07

12-Jun-18

415.10 -0.05 (-0.01%)

13-Jun-18

420.85 5.75 (1.39%)

14-Jun-18

416.35 -4.5 (-1.07%)

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.00 370.70 421.96
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 131,247||Deal Price: 397.45||Value (cr): 5.22||Time: 11:45am
A 414.00 388.50 404.85 3.32 51.85
AVERAGE VOLUME
5-Day 919623.20
10-Day 691488.30
30-Day 552667.27
1280805
421.20 505.95 675.43 728.40 4.09 1.12

12-Jun-18

363.05 13.4 (3.83%)

13-Jun-18

358.00 -5.05 (-1.39%)

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.67%
8-Day 16.97%
19.57
431.00 352.70 404.83
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 429,927||Deal Price: 554.45||Value (cr): 23.84||Time: 10:47am
A 564.30 547.45 558.70 -1.28 46.27
AVERAGE VOLUME
5-Day 522015.80
10-Day 526908.80
30-Day 575151.00
828094
582.67 587.56 639.86 642.40 16.13 1.17

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 50.28%
8-Day 52.88%
35.33
622.50 509.40 554.84
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 316,701||Deal Price: 288.15||Value (cr): 9.13||Time: 10:00am
A 293.90 283.50 292.50 3.61 37.02
AVERAGE VOLUME
5-Day 746076.00
10-Day 847276.70
30-Day 826024.83
1265708
293.54 289.99 305.85 301.40 27.75 1.94

12-Jun-18

287.25 0.5 (0.17%)

13-Jun-18

290.80 3.55 (1.24%)

14-Jun-18

284.65 -6.15 (-2.11%)

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 47.14%
8-Day 44.68%
49.95
310.50 254.10 291.03
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
A 615.15 602.90 605.80 -0.63 30.92
AVERAGE VOLUME
5-Day 10036.80
10-Day 38612.90
30-Day 31303.07
510390
614.74 620.46 644.03 654.81 64.72 1.81

12-Jun-18

608.20 0.8 (0.13%)

13-Jun-18

609.25 1.05 (0.17%)

14-Jun-18

610.25 1 (0.16%)

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 72.01%
8-Day 63.70%
25.74
670.60 548.70 608.97
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
A 325.00 313.50 322.10 5.19 30.91
AVERAGE VOLUME
5-Day 156324.20
10-Day 288417.90
30-Day 445156.37
959666
310.99 313.01 368.74 389.83 7.72 2.67

12-Jun-18

316.80 1.75 (0.56%)

13-Jun-18

314.30 -2.5 (-0.79%)

14-Jun-18

310.05 -4.25 (-1.35%)

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.80 275.60 320.81
Bank of Baroda
Add to

ACTIONS

  • Buy Bank Of Baroda; target of Rs 168: KRChoksey
A 131.50 129.35 130.90 -0.49 30.26
AVERAGE VOLUME
5-Day 2526407.80
10-Day 2500436.00
30-Day 1493439.23
2311569
135.89 139.67 151.83 150.87 -14.24 0.91

12-Jun-18

133.30 -0.6 (-0.45%)

13-Jun-18

136.70 3.4 (2.55%)

14-Jun-18

135.50 -1.2 (-0.88%)

15-Jun-18

131.55 -3.95 (-2.92%)

18-Jun-18

130.90 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 29.83%
8-Day 29.17%
31.73
144.70 118.40 130.68
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
A 1,018.60 1,007.70 1,015.00 0.11 29.68
AVERAGE VOLUME
5-Day 425282.00
10-Day 506438.60
30-Day 588939.50
292408
957.93 954.46 932.27 914.22 19.13 2.04

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.20 912.50 1014.04
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 358,687||Deal Price: 334.75||Value (cr): 12.01||Time: 10:43am
A 339.00 333.00 338.20 0.96 29.58
AVERAGE VOLUME
5-Day 318376.00
10-Day 530125.80
30-Day 407728.40
874742
335.79 333.10 344.82 338.37 16.51 2

12-Jun-18

343.65 0.35 (0.1%)

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 55.72%
8-Day 54.77%
70.87
368.50 301.50 335.67
Maruti Suzuki
Add to
A 9,050.90 8,950.00 8,993.40 0.46 26.54
AVERAGE VOLUME
5-Day 29711.40
10-Day 38968.90
30-Day 37298.93
29506
8743.39 8853.22 8946.75 8705.04 35.18 6.19

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 43.16%
8-Day 45.23%
48.71
9,847.75 8,057.25 9005.89
Sun Pharma
Add to
A 578.00 564.25 570.85 -0.04 25.91
AVERAGE VOLUME
5-Day 879158.40
10-Day 851925.10
30-Day 554371.70
453947
495.31 503.58 529.97 527.22 -275.77 6.72

12-Jun-18

540.50 5.5 (1.03%)

13-Jun-18

545.65 5.15 (0.95%)

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.15 513.95 571.17
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 914,265||Deal Price: 131.70||Value (cr): 12.04||Time: 09:49am
A 159.20 145.45 151.40 -3.81 25.62
AVERAGE VOLUME
5-Day 2878391.20
10-Day 3809286.90
30-Day 4888043.90
1692498
167.83 201.75 341.20 344.14 10.53 2.14

12-Jun-18

146.15 0.45 (0.31%)

13-Jun-18

156.60 10.45 (7.15%)

14-Jun-18

158.85 2.25 (1.44%)

15-Jun-18

157.40 -1.45 (-0.91%)

18-Jun-18

151.40 -6 (-3.81%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 11.16%
8-Day 9.52%
8.89
173.10 141.70 150.87
SpiceJet
Add to
B 117.80 113.75 114.10 2.47 23.46
AVERAGE VOLUME
5-Day 996029.40
10-Day 1558813.00
30-Day 2449038.83
2056297
112.62 120.63 131.71 134.03 12.07 -160.7

12-Jun-18

110.35 -1.55 (-1.39%)

13-Jun-18

111.95 1.6 (1.45%)

14-Jun-18

111.70 -0.25 (-0.22%)

15-Jun-18

111.35 -0.35 (-0.31%)

18-Jun-18

114.10 2.75 (2.47%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 50.13%
8-Day 43.57%
43.43
133.60 89.10 115.63
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
B 1,435.00 1,316.00 1,415.45 8.28 23.38
AVERAGE VOLUME
5-Day 8058.80
10-Day 4661.00
30-Day 4740.37
165183
1191.15 1120.96 1099.22 1068.36 135.84 17.15

12-Jun-18

1311.85 -9.05 (-0.69%)

13-Jun-18

1293.05 -18.8 (-1.43%)

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

18-Jun-18

1415.45 108.25 (8.28%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 38.40%
8-Day 40.91%
43.22
1,568.60 1,045.80 1355.21
IOC
Add to
A 177.10 170.20 174.05 3.54 22.27
AVERAGE VOLUME
5-Day 540291.60
10-Day 657724.10
30-Day 867743.67
1279792
169.19 167.45 184.27 190.16 7.92 1.69

12-Jun-18

174.80 0.9 (0.52%)

13-Jun-18

175.00 0.2 (0.11%)

14-Jun-18

172.05 -2.95 (-1.69%)

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.90 151.30 175.08
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 307.71 today.
A 310.80 302.05 308.75 1.83 21.03
AVERAGE VOLUME
5-Day 591781.00
10-Day 838152.10
30-Day 926861.23
681093
305.86 319.59 367.76 379.41 -82.55 4.53

12-Jun-18

308.00 -1.85 (-0.6%)

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 33.48%
8-Day 34.59%
29.88
333.50 272.90 307.82
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
A 43.25 39.15 43.25 4.98 20.22
AVERAGE VOLUME
5-Day 3923506.60
10-Day 4833989.40
30-Day 2978765.17
4675210
46.29 76.00 237.28 242.16 6.91 2.22

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.35%
8-Day 35.24%
32.46
43.25 39.15 41.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 35,969||Deal Price: 2,908.05||Value (cr): 10.46||Time: 11:16am
A 2,937.00 2,866.00 2,901.90 0.98 19.51
AVERAGE VOLUME
5-Day 24789.20
10-Day 37814.40
30-Day 32585.07
67217
2832.92 2845.35 3037.03 3053.20 20.64 3.98

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.43%
8-Day 54.66%
70.58
3,161.10 2,586.40 2903.49
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
A 279.70 275.55 276.85 -0.25 19.47
AVERAGE VOLUME
5-Day 1146150.00
10-Day 1017757.50
30-Day 1591222.77
703222
262.76 256.30 281.78 280.13 -37.72 1.27

12-Jun-18

282.85 9.2 (3.36%)

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 30.05%
8-Day 27.73%
28.50
305.30 249.80 277.02
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
A 917.00 887.75 902.30 -0.89 19.18
AVERAGE VOLUME
5-Day 530811.80
10-Day 336184.70
30-Day 192487.17
212603
783.87 788.79 820.69 867.29 30.34 2.76

12-Jun-18

854.30 46.65 (5.78%)

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,001.40 819.40 901.61
Essel Propack
Add to

ACTIONS

  • Essel Propack AGM on Jun 13, 2018||Announcement date: May 17, 2018
B 250.45 243.15 245.05 -1.47 19.10
AVERAGE VOLUME
5-Day 19656.00
10-Day 11784.10
30-Day 8117.30
779445
254.65 257.10 270.99 269.69 47.49 5.88

12-Jun-18

250.00 -9.05 (-3.49%)

13-Jun-18

247.55 -2.45 (-0.98%)

14-Jun-18

249.90 2.35 (0.95%)

15-Jun-18

248.70 -1.2 (-0.48%)

18-Jun-18

245.05 -3.65 (-1.47%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 56.94%
8-Day 59.25%
62.97
298.40 199.00 248.84
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 556,304||Deal Price: 14.90||Value (cr): 0.83||Time: 12:24pm
A 15.85 13.90 15.40 6.57 17.75
AVERAGE VOLUME
5-Day 3844241.60
10-Day 3773830.30
30-Day 5098643.83
11524338
15.98 17.60 18.69 18.90 10.62 0.47

12-Jun-18

14.65 -0.25 (-1.68%)

13-Jun-18

14.40 -0.25 (-1.71%)

14-Jun-18

15.05 0.65 (4.51%)

15-Jun-18

14.45 -0.6 (-3.99%)

18-Jun-18

15.40 0.95 (6.57%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 18.08%
8-Day 19.88%
13.69
15.85 13.05 15.17
Vedanta
Add to
A 236.90 228.80 232.30 -2.70 17.38
AVERAGE VOLUME
5-Day 2008813.80
10-Day 1712044.10
30-Day 1163229.27
748282
258.13 271.88 300.10 306.17 11.9 0.99

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 54.39%
8-Day 47.47%
40.14
262.60 214.90 232.03
Avenue Supermar
Add to

ACTIONS

  • Buy Avenue Supermarts; target of Rs 1705: JM Financial
B 1,545.65 1,503.00 1,520.55 -1.14 14.98
AVERAGE VOLUME
5-Day 86440.20
10-Day 116376.20
30-Day 333739.87
98534
1496.31 1490.13 1301.95 1254.51 120.97 20.53

12-Jun-18

1605.50 11.7 (0.73%)

13-Jun-18

1592.90 -12.6 (-0.78%)

14-Jun-18

1567.60 -25.3 (-1.59%)

15-Jun-18

1538.10 -29.5 (-1.88%)

18-Jun-18

1520.55 -17.55 (-1.14%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 34.74%
8-Day 39.51%
45.43
1,845.70 1,230.50 1526.90
Ashok Leyland
Add to
A 143.50 138.00 138.85 -2.36 14.06
AVERAGE VOLUME
5-Day 929046.20
10-Day 1004804.40
30-Day 1202175.00
1012417
148.56 151.37 136.01 132.21 26.1 5.29

12-Jun-18

144.10 1.95 (1.37%)

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 34.31%
8-Day 30.36%
33.55
156.40 128.00 140.35
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 100,062||Deal Price: 525.00||Value (cr): 5.25||Time: 10:45am
A 531.10 521.00 522.05 -1.13 13.94
AVERAGE VOLUME
5-Day 613062.40
10-Day 812147.30
30-Day 480838.57
266937
538.17 532.48 541.59 532.76 487.9 2.4

12-Jun-18

536.80 -3.3 (-0.61%)

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 45.45%
8-Day 44.55%
38.48
580.80 475.20 524.20
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 502,191||Deal Price: 152.75||Value (cr): 7.67||Time: 10:10am
A 154.90 150.75 152.35 -0.29 13.77
AVERAGE VOLUME
5-Day 913325.00
10-Day 930769.80
30-Day 898054.50
903988
161.25 164.16 159.95 161.70 1015.67 12.15

12-Jun-18

151.50 0.8 (0.53%)

13-Jun-18

153.65 2.15 (1.42%)

14-Jun-18

151.60 -2.05 (-1.33%)

15-Jun-18

152.80 1.2 (0.79%)

18-Jun-18

152.35 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 35.84%
8-Day 34.56%
36.71
168.05 137.55 152.56
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 49,386||Deal Price: 2,021.00||Value (cr): 9.98||Time: 10:54am
A 2,037.50 2,009.75 2,021.35 -0.46 13.40
AVERAGE VOLUME
5-Day 55320.00
10-Day 140469.50
30-Day 129219.37
66293
2029.39 1994.51 1914.66 1889.63 30.09 4.95

12-Jun-18

2044.75 -0.4 (-0.02%)

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 66.12%
8-Day 61.90%
68.86
2,233.75 1,827.65 2019.84
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corp; target of Rs 235: JM Financial
A 199.50 196.40 198.90 0.20 13.37
AVERAGE VOLUME
5-Day 1292357.80
10-Day 1352010.70
30-Day 1345731.07
672201
206.33 205.39 201.15 203.61 12.63 1.79

12-Jun-18

195.70 -0.4 (-0.2%)

13-Jun-18

198.50 2.8 (1.43%)

14-Jun-18

199.00 0.5 (0.25%)

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 66.48%
8-Day 64.43%
68.90
218.35 178.65 198.50
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
A 820.00 780.05 816.70 4.87 13.32
AVERAGE VOLUME
5-Day 41783.00
10-Day 39407.70
30-Day 38191.23
163079
769.20 774.31 745.22 745.40 46.94 6.78

12-Jun-18

775.75 4.05 (0.52%)

13-Jun-18

774.85 -0.9 (-0.12%)

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

18-Jun-18

816.70 37.9 (4.87%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 29.16%
8-Day 27.16%
38.01
856.65 700.95 806.89
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 727.03 today.
A 736.40 709.40 719.90 -1.75 12.56
AVERAGE VOLUME
5-Day 239822.20
10-Day 182915.30
30-Day 186364.30
174537
688.62 725.25 772.76 738.29 115.93 6.18

12-Jun-18

703.10 13.9 (2.02%)

13-Jun-18

704.80 1.7 (0.24%)

14-Jun-18

729.00 24.2 (3.43%)

15-Jun-18

732.70 3.7 (0.51%)

18-Jun-18

719.90 -12.8 (-1.75%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 9.80%
8-Day 10.09%
11.31
805.95 659.45 721.23
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
A 2,815.00 2,754.00 2,808.85 1.75 12.56
AVERAGE VOLUME
5-Day 206945.00
10-Day 169059.80
30-Day 128025.20
44718
2582.89 2550.43 2149.93 1982.85 89.8 17.51

12-Jun-18

2700.75 4.45 (0.17%)

13-Jun-18

2671.60 -29.15 (-1.08%)

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

18-Jun-18

2808.85 48.25 (1.75%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 24.51%
8-Day 25.08%
41.09
3,036.65 2,484.55 2790.16
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
A 233.00 224.40 229.50 -1.96 12.49
AVERAGE VOLUME
5-Day 419972.00
10-Day 593831.10
30-Day 729223.40
544413
241.23 244.36 229.14 209.78 -61.36 1.04

12-Jun-18

247.00 5.35 (2.21%)

13-Jun-18

245.55 -1.45 (-0.59%)

14-Jun-18

243.50 -2.05 (-0.83%)

15-Jun-18

234.10 -9.4 (-3.86%)

18-Jun-18

229.50 -4.6 (-1.96%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 16.26%
8-Day 14.86%
22.83
257.50 210.70 228.14
Bajaj Finance
Add to
A 2,296.45 2,239.00 2,245.15 -1.67 11.90
AVERAGE VOLUME
5-Day 71986.20
10-Day 181268.10
30-Day 121397.13
53007
2083.39 2013.77 1815.94 1825.38 49.03 10.59

12-Jun-18

2256.65 11.8 (0.53%)

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 43.11%
8-Day 39.52%
45.68
2,511.50 2,054.90 2264.45
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 101,294||Deal Price: 1,271.65||Value (cr): 12.88||Time: 10:47am
A 1,290.50 1,262.30 1,266.50 -1.09 11.50
AVERAGE VOLUME
5-Day 126973.60
10-Day 140985.20
30-Day 135415.20
90832
1217.52 1193.89 1120.06 1069.29 17.12 4.36

12-Jun-18

1258.40 -4.65 (-0.37%)

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

18-Jun-18

1266.50 -13.95 (-1.09%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 65.12%
8-Day 63.49%
58.80
1,408.45 1,152.45 1272.96
Just Dial
Add to

ACTIONS

  • Buy Just Dial; target of Rs 650: Edelweiss
A 574.50 561.40 565.10 -0.52 11.47
AVERAGE VOLUME
5-Day 466356.60
10-Day 670817.60
30-Day 758054.87
202945
509.85 483.36 493.94 472.17 26.59 3.64

12-Jun-18

581.85 23.25 (4.16%)

13-Jun-18

565.90 -15.95 (-2.74%)

14-Jun-18

574.60 8.7 (1.54%)

15-Jun-18

568.05 -6.55 (-1.14%)

18-Jun-18

565.10 -2.95 (-0.52%)

DELIVERY AVERAGES
3-Day 7.37%
5-Day 5.85%
8-Day 4.73%
6.78
624.85 511.25 567.58
IDBI Bank
Add to
A 59.85 58.40 59.40 -0.08 11.29
AVERAGE VOLUME
5-Day 3010640.40
10-Day 3456700.50
30-Day 2954652.97
1899844
63.19 65.50 65.23 63.06 -3.02 2.25

12-Jun-18

61.60 0 (0%)

13-Jun-18

62.05 0.45 (0.73%)

14-Jun-18

61.95 -0.1 (-0.16%)

15-Jun-18

59.45 -2.5 (-4.04%)

18-Jun-18

59.40 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 11.58%
5-Day 9.09%
8-Day 10.09%
13.15
65.35 53.55 59.32
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day Moving Average of 334.33 today.
A 333.70 327.60 331.25 0.21 10.90
AVERAGE VOLUME
5-Day 647204.00
10-Day 1025799.40
30-Day 686822.83
329023
339.98 334.94 324.61 331.23 18.07 2.96

12-Jun-18

332.40 -3.3 (-0.98%)

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 39.76%
8-Day 38.62%
25.08
363.60 297.50 331.26
Future Retail
Add to
A 567.40 556.00 563.30 1.31 10.46
AVERAGE VOLUME
5-Day 14260.20
10-Day 41217.20
30-Day 49968.70
185632
572.71 582.55 549.88 545.92 1373.9 11.01

12-Jun-18

575.35 0.45 (0.08%)

13-Jun-18

558.40 -16.95 (-2.95%)

14-Jun-18

563.70 5.3 (0.95%)

15-Jun-18

556.00 -7.7 (-1.37%)

18-Jun-18

563.30 7.3 (1.31%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 69.77%
8-Day 90.26%
68.34
667.20 444.80 564.86
SAIL
Add to
A 87.25 83.55 86.90 1.58 10.27
AVERAGE VOLUME
5-Day 1662228.00
10-Day 1529261.30
30-Day 1098418.17
1181522
77.28 77.03 81.40 77.02 -74.27 1.01

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.50
PNB
Add to
A 90.70 88.00 88.40 -1.61 10.17
AVERAGE VOLUME
5-Day 1752285.20
10-Day 1821414.80
30-Day 2205527.07
1149890
85.75 90.02 129.97 135.56 -1.99 0.94

12-Jun-18

91.80 0.15 (0.16%)

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 11.09%
8-Day 10.98%
9.51
98.80 80.90 88.97
Jet Airways
Add to
A 399.00 388.55 390.90 0.94 10.12
AVERAGE VOLUME
5-Day 296986.80
10-Day 309168.40
30-Day 442959.27
258973
422.48 495.83 650.25 622.07 -5.79 -1.16

12-Jun-18

391.30 -8.85 (-2.21%)

13-Jun-18

391.85 0.55 (0.14%)

14-Jun-18

388.35 -3.5 (-0.89%)

15-Jun-18

387.25 -1.1 (-0.28%)

18-Jun-18

390.90 3.65 (0.94%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 16.94%
8-Day 14.06%
15.33
425.95 348.55 394.11
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
A 426.30 415.00 423.85 0.81 9.99
AVERAGE VOLUME
5-Day 347219.40
10-Day 352010.20
30-Day 434474.40
235642
403.78 415.32 455.22 500.56 12.84 0.74

12-Jun-18

427.05 9 (2.15%)

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 7.03%
8-Day 8.47%
4.62
462.45 378.45 422.54
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 616,299||Deal Price: 15.30||Value (cr): 0.94||Time: 09:50am
A 15.60 15.05 15.15 -1.94 9.38
AVERAGE VOLUME
5-Day 7820554.00
10-Day 10156299.00
30-Day 17680737.53
6190553
15.09 16.74 20.87 20.34 -0.42 0.29

12-Jun-18

16.10 0.45 (2.88%)

13-Jun-18

16.05 -0.05 (-0.31%)

14-Jun-18

15.90 -0.15 (-0.93%)

15-Jun-18

15.45 -0.45 (-2.83%)

18-Jun-18

15.15 -0.3 (-1.94%)

DELIVERY AVERAGES
3-Day 8.45%
5-Day 9.23%
8-Day 8.70%
10.24
16.95 13.95 15.27
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 879.22 today.
A 884.00 863.00 870.95 -0.48 8.92
AVERAGE VOLUME
5-Day 1210.00
10-Day 954.10
30-Day 5425.17
102398
863.98 859.80 879.21 856.83 43.2 9.15

12-Jun-18

859.30 -0.2 (-0.02%)

13-Jun-18

864.00 4.7 (0.55%)

14-Jun-18

874.85 10.85 (1.26%)

15-Jun-18

875.15 0.3 (0.03%)

18-Jun-18

870.95 -4.2 (-0.48%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 80.39%
8-Day 81.75%
28.12
1,050.15 700.15 863.22
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
A 619.00 600.60 606.00 -0.98 8.40
AVERAGE VOLUME
5-Day 255368.40
10-Day 478689.10
30-Day 298089.50
138639
554.25 566.77 584.48 585.64 33.22 3.42

12-Jun-18

567.05 7.3 (1.3%)

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
673.20 550.80 609.37
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
A 135.80 130.65 134.15 1.55 7.83
AVERAGE VOLUME
5-Day 858779.60
10-Day 756366.50
30-Day 680764.57
583951
124.36 129.76 160.21 152.17 74.94 3.72

12-Jun-18

127.65 -0.45 (-0.35%)

13-Jun-18

129.25 1.6 (1.25%)

14-Jun-18

133.90 4.65 (3.6%)

15-Jun-18

132.10 -1.8 (-1.34%)

18-Jun-18

134.15 2.05 (1.55%)

DELIVERY AVERAGES
3-Day 11.92%
5-Day 11.72%
8-Day 12.19%
14.87
145.30 118.90 133.70
DCM Shriram
Add to
B 329.50 311.00 316.85 3.58 7.73
AVERAGE VOLUME
5-Day 84455.00
10-Day 57954.00
30-Day 51565.87
243995
272.85 320.55 468.10 469.45 7.47 1.59

12-Jun-18

303.90 33.05 (12.2%)

13-Jun-18

293.25 -10.65 (-3.5%)

14-Jun-18

297.05 3.8 (1.3%)

15-Jun-18

305.90 8.85 (2.98%)

18-Jun-18

316.85 10.95 (3.58%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 18.14%
8-Day 22.34%
23.86
367.05 244.75 319.35
Larsen
Add to
A 1,336.70 1,321.00 1,323.15 -0.42 7.70
AVERAGE VOLUME
5-Day 79885.60
10-Day 136506.20
30-Day 147096.00
58208
1353.28 1358.72 1313.76 1279.18 34.43 4.56

12-Jun-18

1363.75 21.15 (1.58%)

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 59.91%
8-Day 59.37%
63.00
1,461.55 1,195.85 1327.41
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
A 630.05 617.55 622.00 -0.28 7.61
AVERAGE VOLUME
5-Day 184763.80
10-Day 367391.90
30-Day 245395.43
122398
634.44 634.93 577.69 522.76 156.28 10.35

12-Jun-18

616.55 12.05 (1.99%)

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 16.20%
8-Day 14.01%
19.39
686.10 561.40 623.14
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
A 618.40 603.75 614.35 0.15 7.49
AVERAGE VOLUME
5-Day 198139.20
10-Day 166085.20
30-Day 123705.07
121918
582.77 598.49 626.08 656.16 19.86 3.51

12-Jun-18

594.50 18.7 (3.25%)

13-Jun-18

584.90 -9.6 (-1.61%)

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 22.59%
8-Day 24.89%
17.74
674.75 552.15 611.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
A 1,345.00 1,310.00 1,314.05 -1.97 7.46
AVERAGE VOLUME
5-Day 35317.60
10-Day 167504.80
30-Day 145410.13
56734
1294.20 1246.40 1111.54 1089.44 61.32 6.68

12-Jun-18

1331.35 11.05 (0.84%)

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 66.86%
8-Day 64.36%
66.89
1,474.45 1,206.45 1318.35
ITC
Add to

ACTIONS

  • ITC closes below 150-Day Moving Average of 267.32 today.
A 265.60 263.75 264.15 -0.13 7.34
AVERAGE VOLUME
5-Day 560084.80
10-Day 904412.70
30-Day 639660.70
277979
274.41 274.14 267.23 267.61 28.71 5.7

12-Jun-18

270.00 0.85 (0.32%)

13-Jun-18

268.10 -1.9 (-0.7%)

14-Jun-18

267.20 -0.9 (-0.34%)

15-Jun-18

264.50 -2.7 (-1.01%)

18-Jun-18

264.15 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 66.39%
8-Day 66.84%
73.80
290.95 238.05 264.48
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
A 107.40 101.30 102.60 -4.20 7.30
AVERAGE VOLUME
5-Day 651227.40
10-Day 670283.30
30-Day 783438.67
711985
113.38 120.15 121.63 114.30 21.51 1.65

12-Jun-18

112.85 0.2 (0.18%)

13-Jun-18

108.70 -4.15 (-3.68%)

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 24.38%
8-Day 23.79%
35.72
117.80 96.40 103.43
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 50-Day Moving Average of 1303.60 today.
B 1,252.50 1,245.05 1,248.45 -1.14 7.00
AVERAGE VOLUME
5-Day 15902.80
10-Day 8037.90
30-Day 2927.30
56030
1280.13 1291.24 1295.57 1310.00 26.62 3.83

12-Jun-18

1260.10 8.1 (0.65%)

13-Jun-18

1252.95 -7.15 (-0.57%)

14-Jun-18

1247.30 -5.65 (-0.45%)

15-Jun-18

1262.80 15.5 (1.24%)

18-Jun-18

1248.45 -14.35 (-1.14%)

DELIVERY AVERAGES
3-Day 77.36%
5-Day 78.82%
8-Day 76.84%
91.64
1,515.35 1,010.25 1249.49
HFCL
Add to

ACTIONS

  • HFCL closes above 150-Day,200-Day Moving Average today.
B 33.70 32.35 33.00 -0.75 6.94
AVERAGE VOLUME
5-Day 3226205.40
10-Day 2907578.60
30-Day 1524388.37
2104040
27.83 27.63 28.53 28.24 26.4 3.41

12-Jun-18

31.90 0.75 (2.41%)

13-Jun-18

32.30 0.4 (1.25%)

14-Jun-18

33.35 1.05 (3.25%)

15-Jun-18

33.25 -0.1 (-0.3%)

18-Jun-18

33.00 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 35.15%
8-Day 37.58%
31.41
39.90 26.60 33.00
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
A 235.00 229.15 231.20 -2.63 6.88
AVERAGE VOLUME
5-Day 225878.00
10-Day 414596.80
30-Day 794489.47
297669
239.60 239.03 243.54 246.19 36.13 1.1

12-Jun-18

240.60 -4.15 (-1.7%)

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.72%
8-Day 29.62%
22.82
261.15 213.75 231.32
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 234.41 today.
A 224.00 217.20 218.25 -2.02 6.85
AVERAGE VOLUME
5-Day 11851.80
10-Day 10662.30
30-Day 82878.10
313861
232.00 232.51 244.20 237.46 42.21 15.85

12-Jun-18

233.45 0.3 (0.13%)

13-Jun-18

231.40 -2.05 (-0.88%)

14-Jun-18

226.60 -4.8 (-2.07%)

15-Jun-18

222.75 -3.85 (-1.7%)

18-Jun-18

218.25 -4.5 (-2.02%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 52.27%
8-Day 57.48%
70.55
267.30 178.20 220.78
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
A 247.55 241.00 242.55 -1.34 6.54
AVERAGE VOLUME
5-Day 574302.60
10-Day 487048.40
30-Day 643324.57
269627
234.94 250.21 286.79 270.14 62.03 6.11

12-Jun-18

227.35 1.7 (0.75%)

13-Jun-18

244.45 17.1 (7.52%)

14-Jun-18

244.70 0.25 (0.1%)

15-Jun-18

245.85 1.15 (0.47%)

18-Jun-18

242.55 -3.3 (-1.34%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.21%
8-Day 23.09%
19.40
295.00 196.70 243.69
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
A 1,033.70 1,002.30 1,012.95 1.54 6.40
AVERAGE VOLUME
5-Day 10717.40
10-Day 17601.60
30-Day 14920.93
63174
1027.92 1050.93 1151.61 1182.31 30.14 4.68

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.70%
8-Day 39.50%
39.68
1,097.35 897.85 1012.10
Hatsun Agro
Add to

ACTIONS

  • Hold Hatsun Agro; target of Rs 752: KRChoksey
B 705.00 700.00 700.30 -0.53 6.33
AVERAGE VOLUME
5-Day 1129.40
10-Day 943.10
30-Day 2489.63
90388
730.17 736.02 772.76 749.30 124.61 11.72

12-Jun-18

709.35 -10.15 (-1.41%)

13-Jun-18

704.35 -5 (-0.7%)

14-Jun-18

707.15 2.8 (0.4%)

15-Jun-18

704.05 -3.1 (-0.44%)

18-Jun-18

700.30 -3.75 (-0.53%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 87.36%
8-Day 84.04%
86.81
844.85 563.25 700.00
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 911.25 881.00 884.45 -2.65 6.21
AVERAGE VOLUME
5-Day 48448.00
10-Day 66252.70
30-Day 92129.50
70182
923.58 905.24 925.63 897.31 31.88 6.81

12-Jun-18

937.60 18.85 (2.05%)

13-Jun-18

930.70 -6.9 (-0.74%)

14-Jun-18

912.75 -17.95 (-1.93%)

15-Jun-18

908.55 -4.2 (-0.46%)

18-Jun-18

884.45 -24.1 (-2.65%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.62%
8-Day 27.03%
18.49
999.40 817.70 888.34
Idea Cellular
Add to
A 63.10 61.80 62.25 2.72 6.10
AVERAGE VOLUME
5-Day 909655.20
10-Day 1253719.20
30-Day 1665566.10
980373
58.71 63.24 81.97 82.82 -5.67 1.38

12-Jun-18

65.10 1.4 (2.2%)

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 19.28%
8-Day 17.36%
14.79
66.65 54.55 62.42
M&M
Add to
A 920.95 908.60 912.75 0.45 5.90
AVERAGE VOLUME
5-Day 65844.80
10-Day 102840.90
30-Day 150571.47
64681
879.04 857.75 777.59 748.37 25.95 4.42

12-Jun-18

916.45 -0.15 (-0.02%)

13-Jun-18

917.40 0.95 (0.1%)

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 61.24%
8-Day 58.06%
67.76
999.50 817.80 915.28
Firstsource Sol
Add to

ACTIONS

  • Buy Firstsource Solutions: Equity99
A 82.45 79.00 79.20 -3.65 5.89
AVERAGE VOLUME
5-Day 1224870.40
10-Day 1421798.50
30-Day 1900918.30
743548
73.75 68.10 52.42 49.59 28.39 2.72

12-Jun-18

82.60 3.25 (4.1%)

13-Jun-18

82.70 0.1 (0.12%)

14-Jun-18

82.80 0.1 (0.12%)

15-Jun-18

82.20 -0.6 (-0.72%)

18-Jun-18

79.20 -3 (-3.65%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 31.57%
8-Day 35.40%
31.61
98.60 65.80 80.59
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day Moving Average of 742.64 today.
A 743.90 730.05 733.70 -0.55 5.88
AVERAGE VOLUME
5-Day 80535.40
10-Day 61691.00
30-Day 65256.30
80148
739.33 738.52 723.60 709.68 10.58 1.76

12-Jun-18

744.35 12 (1.64%)

13-Jun-18

741.20 -3.15 (-0.42%)

14-Jun-18

739.65 -1.55 (-0.21%)

15-Jun-18

737.75 -1.9 (-0.26%)

18-Jun-18

733.70 -4.05 (-0.55%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 52.28%
8-Day 51.75%
47.75
811.50 664.00 736.69
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
A 1,353.95 1,317.55 1,325.10 -0.82 5.85
AVERAGE VOLUME
5-Day 29840.40
10-Day 30111.60
30-Day 35989.87
44142
1375.84 1458.41 1638.97 1659.22 19.18 2.07

12-Jun-18

1377.95 -15.7 (-1.13%)

13-Jun-18

1384.05 6.1 (0.44%)

14-Jun-18

1344.65 -39.4 (-2.85%)

15-Jun-18

1336.05 -8.6 (-0.64%)

18-Jun-18

1325.10 -10.95 (-0.82%)

DELIVERY AVERAGES
3-Day 13.96%
5-Day 15.28%
8-Day 14.83%
14.55
1,469.65 1,202.45 1331.13
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
A 1,129.60 1,078.55 1,095.95 -0.77 5.74
AVERAGE VOLUME
5-Day 107103.00
10-Day 64675.80
30-Day 32465.47
52399
1018.80 1149.79 1320.07 1287.77 22.56 4.99

12-Jun-18

1015.65 21.55 (2.17%)

13-Jun-18

1036.35 20.7 (2.04%)

14-Jun-18

1057.10 20.75 (2%)

15-Jun-18

1104.45 47.35 (4.48%)

18-Jun-18

1095.95 -8.5 (-0.77%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 15.72%
8-Day 18.28%
12.98
1,214.85 994.05 1103.82
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
A 271.70 266.25 267.45 -0.89 5.71
AVERAGE VOLUME
5-Day 280841.40
10-Day 338316.50
30-Day 492186.40
213481
257.01 261.61 308.48 317.39 -4.64 0.81

12-Jun-18

279.95 4.85 (1.76%)

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 5.98%
8-Day 6.58%
6.74
296.80 242.90 268.78
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 30-Day,50-Day Moving Average today.
A 173.00 167.05 170.00 -0.23 5.67
AVERAGE VOLUME
5-Day 1740514.40
10-Day 1431766.00
30-Day 1033842.73
333484
186.81 190.95 206.46 211.45 -414.63 1.32

12-Jun-18

173.75 1.35 (0.78%)

13-Jun-18

172.35 -1.4 (-0.81%)

14-Jun-18

170.80 -1.55 (-0.9%)

15-Jun-18

170.40 -0.4 (-0.23%)

18-Jun-18

170.00 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 50.08%
8-Day 39.31%
60.84
204.45 136.35 170.22
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 59.30 on NSE
A 56.20 54.50 54.90 -2.49 5.63
AVERAGE VOLUME
5-Day 1146600.40
10-Day 1351676.70
30-Day 703419.83
1024743
68.38 73.70 81.91 81.95 -10.6 0.89

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

DELIVERY AVERAGES
3-Day 35.82%
5-Day 28.66%
8-Day 22.56%
40.20
61.90 50.70 55.00
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 428.65 today.
A 444.10 428.65 437.25 -1.84 5.60
AVERAGE VOLUME
5-Day 52661.20
10-Day 57331.70
30-Day 83410.37
128070
431.10 427.14 376.97 353.00 31.41 8.42

12-Jun-18

438.55 5.25 (1.21%)

13-Jun-18

435.20 -3.35 (-0.76%)

14-Jun-18

448.10 12.9 (2.96%)

15-Jun-18

445.45 -2.65 (-0.59%)

18-Jun-18

437.25 -8.2 (-1.84%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 19.54%
8-Day 15.75%
29.09
489.95 400.95 437.48
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 52,481||Deal Price: 1,197.95||Value (cr): 6.29||Time: 09:36am
A 1,204.75 1,164.45 1,199.85 0.71 5.55
AVERAGE VOLUME
5-Day 1060373.20
10-Day 565524.90
30-Day 253451.20
46246
1191.22 1243.44 1239.85 1245.88 14.35 3.32

12-Jun-18

1220.40 18.35 (1.53%)

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 51.38%
8-Day 50.85%
34.88
1,310.45 1,072.25 1197.47
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
B 826.25 798.00 800.50 -1.85 5.49
AVERAGE VOLUME
5-Day 103147.00
10-Day 199524.10
30-Day 384074.40
68580
808.34 764.06 718.68 640.17 17.12 5.66

12-Jun-18

831.40 -13.1 (-1.55%)

13-Jun-18

820.15 -11.25 (-1.35%)

14-Jun-18

826.35 6.2 (0.76%)

15-Jun-18

815.60 -10.75 (-1.3%)

18-Jun-18

800.50 -15.1 (-1.85%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 28.53%
8-Day 34.37%
28.30
856.35 774.85 810.07
Reliance Infra
Add to
A 437.40 427.00 432.35 0.31 5.47
AVERAGE VOLUME
5-Day 147762.00
10-Day 165017.20
30-Day 211925.77
126463
419.80 431.01 458.15 464.87 6.83 0.5

12-Jun-18

440.15 2.8 (0.64%)

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
474.10 387.90 432.79
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1142.57 today.
B 1,060.05 1,030.00 1,051.80 -0.06 5.30
AVERAGE VOLUME
5-Day 632.00
10-Day 1212.50
30-Day 883.03
50397
1076.49 1109.51 1185.72 1210.27 19.08 2.76

12-Jun-18

1057.05 -15.55 (-1.45%)

13-Jun-18

1045.00 -12.05 (-1.14%)

14-Jun-18

1039.90 -5.1 (-0.49%)

15-Jun-18

1052.40 12.5 (1.2%)

18-Jun-18

1051.80 -0.6 (-0.06%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 51.20%
8-Day 53.27%
53.68
1,262.85 841.95 1047.97
HDFC Life
Add to

ACTIONS

  • HDFC Life closes above 30-Day,50-Day Moving Average today.
B2 484.70 471.20 479.25 2.13 5.23
AVERAGE VOLUME
5-Day 158325.00
10-Day 168481.80
30-Day 158817.87
109209
490.86 495.56 0.00 0.00 86.98 19.56

12-Jun-18

501.60 16.1 (3.32%)

13-Jun-18

491.20 -10.4 (-2.07%)

14-Jun-18

481.20 -10 (-2.04%)

15-Jun-18

469.25 -11.95 (-2.48%)

18-Jun-18

479.25 10 (2.13%)

DELIVERY AVERAGES
3-Day 53.40%
5-Day 61.68%
8-Day 60.18%
63.73
563.10 375.40 478.42
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day,200-Day Moving Average today.
B 428.00 419.00 420.20 -1.22 5.14
AVERAGE VOLUME
5-Day 1145.20
10-Day 25709.90
30-Day 9690.73
122271
450.54 461.12 472.13 458.59 28.66 8.63

12-Jun-18

437.40 -0.9 (-0.21%)

13-Jun-18

435.35 -2.05 (-0.47%)

14-Jun-18

429.85 -5.5 (-1.26%)

15-Jun-18

425.40 -4.45 (-1.04%)

18-Jun-18

420.20 -5.2 (-1.22%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 57.06%
8-Day 52.98%
58.91
510.45 340.35 423.56
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
A 312.00 297.00 301.95 -1.90 5.10
AVERAGE VOLUME
5-Day 98639.60
10-Day 182154.70
30-Day 155550.63
168991
318.92 329.98 344.59 344.36 72.24 25.37

12-Jun-18

311.65 1.15 (0.37%)

13-Jun-18

309.35 -2.3 (-0.74%)

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.64%
8-Day 52.73%
50.31
338.55 277.05 304.45
Sections
Follow us on
Available On