Moneycontrol Be a Pro
Get App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 31 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Fortis Health
Add to
A 137.90 130.00 130.55 -5.36 735.47
AVERAGE VOLUME
5-Day 11308819.80
10-Day 5697844.90
30-Day 1936466.60
56336473
130.25 126.84 130.55 132.02 16.18 1.18

07-Oct-19

137.90 -1.75 (-1.25%)

09-Oct-19

140.05 2.15 (1.56%)

10-Oct-19

140.60 0.55 (0.39%)

11-Oct-19

137.95 -2.65 (-1.88%)

14-Oct-19

130.55 -7.4 (-5.36%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 60.27%
8-Day 59.79%
60.57
165.50 110.40 130.54
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 1,472,161||Deal Price: 626.00||Value (cr): 92.16||Time: 09:44am
  • IRCTC to debut on bourses Monday: Will the highest-ever PSU IPO subscription mean a bumper listing?
B2 743.80 625.00 728.60 127.69 396.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
5440273
0.00 0.00 0.00 0.00 0 11.18

14-Oct-19

728.60 728.6 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.25
772.80 515.20 691.97
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
A 215.75 193.60 197.90 -5.74 78.30
AVERAGE VOLUME
5-Day 4070955.00
10-Day 3991307.90
30-Day 2171620.20
3956565
373.78 426.51 620.99 650.91 2.53 0.49

07-Oct-19

234.80 -10.65 (-4.34%)

09-Oct-19

240.30 5.5 (2.34%)

10-Oct-19

195.00 -45.3 (-18.85%)

11-Oct-19

209.95 14.95 (7.67%)

14-Oct-19

197.90 -12.05 (-5.74%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 7.69%
8-Day 7.39%
7.37
230.90 189.00 204.03
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
  • Yes Bank Block Deal on NSE||Qty: 562,695||Deal Price: 41.70||Value (cr): 2.35||Time: 09:37am
A 41.50 38.80 40.00 1.01 66.65
AVERAGE VOLUME
5-Day 21657637.20
10-Day 30311566.70
30-Day 20068638.43
16663156
54.22 63.72 136.90 151.41 17.78 0.38

07-Oct-19

45.60 3.45 (8.19%)

09-Oct-19

43.20 -2.4 (-5.26%)

10-Oct-19

40.95 -2.25 (-5.21%)

11-Oct-19

39.60 -1.35 (-3.3%)

14-Oct-19

40.00 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 7.04%
5-Day 8.27%
8-Day 11.35%
6.16
43.55 35.65 40.18
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
A 130.05 122.55 127.80 5.32 48.45
AVERAGE VOLUME
5-Day 2640874.20
10-Day 2760602.20
30-Day 3704345.57
3791400
121.93 122.09 160.89 164.05 50.12 1.67

07-Oct-19

117.45 -2.1 (-1.76%)

09-Oct-19

120.85 3.4 (2.89%)

10-Oct-19

116.90 -3.95 (-3.27%)

11-Oct-19

121.35 4.45 (3.81%)

14-Oct-19

127.80 6.45 (5.32%)

DELIVERY AVERAGES
3-Day 9.65%
5-Day 10.94%
8-Day 10.17%
11.80
133.45 109.25 127.80
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
  • Godrej Consumer closes below 200-Day Moving Average of 683.56 today.
A 696.55 688.50 691.30 0.03 43.19
AVERAGE VOLUME
5-Day 141760.00
10-Day 87163.60
30-Day 55482.23
624757
646.19 635.41 656.90 679.44 39.82 14.35

07-Oct-19

670.15 1.95 (0.29%)

09-Oct-19

672.45 2.3 (0.34%)

10-Oct-19

679.80 7.35 (1.09%)

11-Oct-19

691.10 11.3 (1.66%)

14-Oct-19

691.30 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 56.20%
8-Day 50.82%
59.41
760.20 622.00 690.34
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 359.21 today.
A 278.20 255.50 258.80 -2.98 40.62
AVERAGE VOLUME
5-Day 1395865.20
10-Day 1552302.30
30-Day 1199978.03
1569707
337.20 356.42 545.58 551.61 11.81 1.48

07-Oct-19

302.85 -0.3 (-0.1%)

09-Oct-19

309.75 6.9 (2.28%)

10-Oct-19

288.45 -21.3 (-6.88%)

11-Oct-19

266.75 -21.7 (-7.52%)

14-Oct-19

258.80 -7.95 (-2.98%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 14.52%
8-Day 12.60%
18.24
293.40 240.10 264.87
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day,50-Day Moving Average today.
  • Buy Infosys; target of Rs 880: Sharekhan
A 796.90 781.00 785.65 -3.68 35.74
AVERAGE VOLUME
5-Day 293133.80
10-Day 300810.30
30-Day 281994.67
454942
806.46 797.86 757.61 746.87 22.73 5.34

07-Oct-19

789.55 -3.7 (-0.47%)

09-Oct-19

784.00 -5.55 (-0.7%)

10-Oct-19

782.90 -1.1 (-0.14%)

11-Oct-19

815.70 32.8 (4.19%)

14-Oct-19

785.65 -30.05 (-3.68%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 56.43%
8-Day 59.29%
46.58
897.25 734.15 788.61
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day Moving Average of 6140.58 today.
  • WABCO India closes above 30-Day Moving Average of 6140.58 today.
A 6,150.00 6,078.20 6,098.35 -0.60 34.12
AVERAGE VOLUME
5-Day 11288.20
10-Day 5746.10
30-Day 2061.23
55943
6145.03 6120.19 6203.95 6249.00 44.12 6.5

07-Oct-19

6181.85 66.55 (1.09%)

09-Oct-19

6163.05 -18.8 (-0.3%)

10-Oct-19

6130.20 -32.85 (-0.53%)

11-Oct-19

6135.00 4.8 (0.08%)

14-Oct-19

6098.35 -36.65 (-0.6%)

DELIVERY AVERAGES
3-Day 88.57%
5-Day 81.71%
8-Day 76.47%
87.11
7,362.00 4,908.00 6100.37
Reliance
Add to

ACTIONS

  • What RJio’s IUC move means for the parent’s valuation
  • Reliance Block Deal on NSE||Qty: 37,020||Deal Price: 1,361.00||Value (cr): 5.04||Time: 09:20am
A 1,363.60 1,351.00 1,357.65 0.39 30.26
AVERAGE VOLUME
5-Day 324153.40
10-Day 330115.90
30-Day 424659.77
222880
1262.91 1244.93 1290.04 1264.19 24.33 2.12

07-Oct-19

1309.80 2.35 (0.18%)

09-Oct-19

1325.75 15.95 (1.22%)

10-Oct-19

1362.40 36.65 (2.76%)

11-Oct-19

1352.40 -10 (-0.73%)

14-Oct-19

1357.65 5.25 (0.39%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 50.57%
8-Day 46.51%
58.64
1,487.60 1,217.20 1358.27
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, target Rs 511: Anand Rathi
A 436.35 426.10 428.60 0.05 29.97
AVERAGE VOLUME
5-Day 866905.00
10-Day 1136982.70
30-Day 1182044.50
699316
415.76 415.23 408.97 396.53 51.33 2.63

07-Oct-19

416.30 2.55 (0.62%)

09-Oct-19

436.60 20.3 (4.88%)

10-Oct-19

423.70 -12.9 (-2.95%)

11-Oct-19

428.40 4.7 (1.11%)

14-Oct-19

428.60 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 38.06%
8-Day 36.95%
40.05
471.20 385.60 431.15
HUL
Add to
A 2,031.65 2,006.00 2,014.70 0.50 28.27
AVERAGE VOLUME
5-Day 101073.40
10-Day 79514.60
30-Day 96411.87
140340
1910.97 1866.63 1781.55 1781.19 66.23 57.12

07-Oct-19

1939.85 -3.85 (-0.2%)

09-Oct-19

1947.40 7.55 (0.39%)

10-Oct-19

1967.50 20.1 (1.03%)

11-Oct-19

2004.75 37.25 (1.89%)

14-Oct-19

2014.70 9.95 (0.5%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.14%
8-Day 55.96%
46.82
2,205.20 1,804.30 2015.90
Tata Steel
Add to
A 352.45 341.65 344.85 1.61 27.86
AVERAGE VOLUME
5-Day 897604.00
10-Day 814955.20
30-Day 874045.10
807968
350.78 360.94 455.69 462.94 3.98 0.55

07-Oct-19

324.80 -8.3 (-2.49%)

09-Oct-19

336.35 11.55 (3.56%)

10-Oct-19

329.70 -6.65 (-1.98%)

11-Oct-19

339.40 9.7 (2.94%)

14-Oct-19

344.85 5.45 (1.61%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 63.00%
8-Day 62.19%
49.76
373.30 305.50 347.76
SBI
Add to
A 259.35 254.10 255.45 0.37 27.37
AVERAGE VOLUME
5-Day 1920342.00
10-Day 2629097.60
30-Day 1964796.67
1071347
274.84 283.37 313.18 306.53 28.32 1.16

07-Oct-19

249.00 -0.9 (-0.36%)

09-Oct-19

260.90 11.9 (4.78%)

10-Oct-19

254.05 -6.85 (-2.63%)

11-Oct-19

254.50 0.45 (0.18%)

14-Oct-19

255.45 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 18.41%
8-Day 21.21%
15.71
279.95 229.05 257.26
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm has hit 52wk low of Rs 436.00 on NSE
  • Aurobindo Pharm has hit 52wk low of Rs 449.50 on NSE
A 472.75 440.50 459.45 4.87 26.88
AVERAGE VOLUME
5-Day 854443.80
10-Day 454444.80
30-Day 206304.53
585012
582.58 581.71 656.21 679.43 16.46 2.37

07-Oct-19

458.50 -108.65 (-19.16%)

09-Oct-19

474.30 15.8 (3.45%)

10-Oct-19

465.15 -9.15 (-1.93%)

11-Oct-19

438.10 -27.05 (-5.82%)

14-Oct-19

459.45 21.35 (4.87%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 17.86%
8-Day 18.32%
24.41
481.90 394.30 455.58
Maruti Suzuki
Add to
A 6,870.10 6,685.00 6,819.55 1.78 23.97
AVERAGE VOLUME
5-Day 38106.00
10-Day 53824.50
30-Day 124551.57
35150
6462.18 6238.90 6547.66 6699.14 29.59 4.46

07-Oct-19

6631.05 -18.15 (-0.27%)

09-Oct-19

6721.10 90.05 (1.36%)

10-Oct-19

6610.15 -110.95 (-1.65%)

11-Oct-19

6700.15 90 (1.36%)

14-Oct-19

6819.55 119.4 (1.78%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 16.20%
8-Day 15.25%
23.82
7,370.15 6,030.15 6780.26
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on BSE||Qty: 185,175||Deal Price: 1,294.25||Value (cr): 23.97||Time: 09:22am
A 1,310.00 1,285.00 1,287.25 -0.74 23.89
AVERAGE VOLUME
5-Day 37431.60
10-Day 19300.10
30-Day 7417.60
185582
1298.61 1277.12 1389.89 1446.90 36.28 11.5

07-Oct-19

1302.80 -19.95 (-1.51%)

09-Oct-19

1289.05 -13.75 (-1.06%)

10-Oct-19

1295.75 6.7 (0.52%)

11-Oct-19

1296.80 1.05 (0.08%)

14-Oct-19

1287.25 -9.55 (-0.74%)

DELIVERY AVERAGES
3-Day 90.86%
5-Day 87.39%
8-Day 86.63%
78.57
1,556.15 1,037.45 1294.25
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank; target of Rs 1373: Arihant Capital
  • IndusInd Bank Block Deal on NSE||Qty: 56,520||Deal Price: 1,251.35||Value (cr): 7.07||Time: 09:54am
A 1,264.70 1,228.10 1,250.50 2.23 23.31
AVERAGE VOLUME
5-Day 382313.40
10-Day 419105.40
30-Day 296873.80
186376
1355.20 1369.70 1499.91 1505.77 20.83 3.28

07-Oct-19

1241.80 -22.2 (-1.76%)

09-Oct-19

1309.50 67.7 (5.45%)

10-Oct-19

1228.95 -80.55 (-6.15%)

11-Oct-19

1223.25 -5.7 (-0.46%)

14-Oct-19

1250.50 27.25 (2.23%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.45%
8-Day 19.32%
11.61
1,345.55 1,100.95 1249.73
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services target of Rs 2150: Sharekhan
  • TCS Block Deal on NSE||Qty: 69,525||Deal Price: 1,943.90||Value (cr): 13.51||Time: 09:26am
A 2,031.90 1,969.00 2,020.95 1.71 22.89
AVERAGE VOLUME
5-Day 198794.20
10-Day 139535.90
30-Day 122448.80
113276
2116.84 2153.34 2132.28 2086.26 23.22 9.61

07-Oct-19

2052.85 -25.8 (-1.24%)

09-Oct-19

2020.65 -32.2 (-1.57%)

10-Oct-19

2004.40 -16.25 (-0.8%)

11-Oct-19

1987.05 -17.35 (-0.87%)

14-Oct-19

2020.95 33.9 (1.71%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 47.66%
8-Day 51.53%
46.78
2,185.75 1,788.35 2007.02
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,50-Day Moving Average today.
A 69.65 66.75 67.55 -1.53 22.32
AVERAGE VOLUME
5-Day 2994944.20
10-Day 2814365.80
30-Day 2795617.50
3303772
66.31 65.51 80.40 82.79 11.51 2.38

07-Oct-19

64.35 -3.75 (-5.51%)

09-Oct-19

69.10 4.75 (7.38%)

10-Oct-19

68.90 -0.2 (-0.29%)

11-Oct-19

68.60 -0.3 (-0.44%)

14-Oct-19

67.55 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.37%
8-Day 16.62%
12.33
75.45 61.75 67.88
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 21,790||Deal Price: 3,955.95||Value (cr): 8.62||Time: 10:27am
A 4,005.00 3,855.65 3,881.65 -2.37 21.67
AVERAGE VOLUME
5-Day 70113.80
10-Day 90632.50
30-Day 102504.37
55816
3656.40 3501.24 3309.95 3131.32 53.83 11.59

07-Oct-19

3904.80 1.95 (0.05%)

09-Oct-19

4025.35 120.55 (3.09%)

10-Oct-19

3948.45 -76.9 (-1.91%)

11-Oct-19

3975.70 27.25 (0.69%)

14-Oct-19

3881.65 -94.05 (-2.37%)

DELIVERY AVERAGES
3-Day 30.56%
5-Day 25.12%
8-Day 26.26%
36.98
4,373.25 3,578.15 3933.03
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
  • Podcast | Stock picks of the day: Market in a sweet spot! Nifty likely to trade in 11,000-11,400 range
A 693.80 673.70 683.55 1.64 19.45
AVERAGE VOLUME
5-Day 330904.20
10-Day 512742.70
30-Day 435776.50
284559
672.94 673.12 734.29 718.56 36.05 2.89

07-Oct-19

672.75 16.6 (2.53%)

09-Oct-19

686.30 13.55 (2.01%)

10-Oct-19

672.90 -13.4 (-1.95%)

11-Oct-19

672.50 -0.4 (-0.06%)

14-Oct-19

683.55 11.05 (1.64%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 42.04%
8-Day 46.40%
39.28
739.75 605.25 684.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 51,234||Deal Price: 1,203.65||Value (cr): 6.17||Time: 09:43am
A 1,220.00 1,198.20 1,203.15 0.38 19.09
AVERAGE VOLUME
5-Day 281100.00
10-Day 272618.10
30-Day 376983.90
158630
1169.92 1146.32 1160.66 1134.34 29.85 4.41

07-Oct-19

1187.65 -1.3 (-0.11%)

09-Oct-19

1228.50 40.85 (3.44%)

10-Oct-19

1199.95 -28.55 (-2.32%)

11-Oct-19

1198.55 -1.4 (-0.12%)

14-Oct-19

1203.15 4.6 (0.38%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.18%
8-Day 50.68%
49.71
1,318.40 1,078.70 1210.99
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 150-Day,200-Day Moving Average today.
  • Bandhan Bank Block Deal on NSE||Qty: 125,045||Deal Price: 607.95||Value (cr): 7.60||Time: 09:23am
B2 582.90 555.75 567.50 -2.73 18.86
AVERAGE VOLUME
5-Day 318764.00
10-Day 180003.60
30-Day 109320.43
332276
479.10 479.90 523.54 510.62 31.18 6.04

07-Oct-19

479.25 -4.85 (-1%)

09-Oct-19

480.55 1.3 (0.27%)

10-Oct-19

506.95 26.4 (5.49%)

11-Oct-19

583.40 76.45 (15.08%)

14-Oct-19

567.50 -15.9 (-2.73%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 48.08%
8-Day 47.41%
55.97
700.05 466.75 563.95
Bank of Baroda
Add to
A 90.95 87.15 88.30 -2.75 17.70
AVERAGE VOLUME
5-Day 1981857.00
10-Day 2077289.80
30-Day 1969277.30
2004822
94.18 96.66 113.43 113.19 55.19 0.74

07-Oct-19

87.10 -1.6 (-1.8%)

09-Oct-19

91.05 3.95 (4.54%)

10-Oct-19

87.80 -3.25 (-3.57%)

11-Oct-19

90.80 3 (3.42%)

14-Oct-19

88.30 -2.5 (-2.75%)

DELIVERY AVERAGES
3-Day 9.70%
5-Day 10.35%
8-Day 11.08%
9.34
99.85 81.75 89.25
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 517,832||Deal Price: 100.15||Value (cr): 5.19||Time: 09:52am
A 102.65 98.00 99.50 2.10 17.67
AVERAGE VOLUME
5-Day 1839235.60
10-Day 1665740.00
30-Day 1732239.77
1776086
100.56 104.18 141.86 143.13 -27.34 0.45

07-Oct-19

93.40 -0.25 (-0.27%)

09-Oct-19

97.55 4.15 (4.44%)

10-Oct-19

95.70 -1.85 (-1.9%)

11-Oct-19

97.45 1.75 (1.83%)

14-Oct-19

99.50 2.05 (2.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 5.60%
8-Day 6.52%
6.92
107.15 87.75 100.87
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 53,130||Deal Price: 1,621.50||Value (cr): 8.62||Time: 09:20am
A 1,609.00 1,576.10 1,583.75 -0.27 17.49
AVERAGE VOLUME
5-Day 100760.20
10-Day 137308.80
30-Day 191566.47
110444
1528.32 1516.19 1450.60 1401.48 58.16 7.13

07-Oct-19

1556.15 -6.2 (-0.4%)

09-Oct-19

1608.30 52.15 (3.35%)

10-Oct-19

1585.85 -22.45 (-1.4%)

11-Oct-19

1588.10 2.25 (0.14%)

14-Oct-19

1583.75 -4.35 (-0.27%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 35.63%
8-Day 43.75%
38.37
1,746.90 1,429.30 1589.90
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 207,254||Deal Price: 494.25||Value (cr): 10.24||Time: 09:24am
A 498.90 483.35 485.75 -0.42 17.45
AVERAGE VOLUME
5-Day 536124.80
10-Day 800222.80
30-Day 695807.20
359313
426.77 392.09 380.33 371.97 17.82 2.85

07-Oct-19

490.45 -24.75 (-4.8%)

09-Oct-19

492.75 2.3 (0.47%)

10-Oct-19

489.80 -2.95 (-0.6%)

11-Oct-19

487.80 -2 (-0.41%)

14-Oct-19

485.75 -2.05 (-0.42%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.00%
8-Day 21.05%
34.34
536.55 439.05 490.77
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 50-Day Moving Average of 105.12 today.
A 100.50 96.30 98.95 3.18 16.35
AVERAGE VOLUME
5-Day 961403.80
10-Day 846260.40
30-Day 986898.30
1652519
102.48 101.74 123.36 130.37 39.11 4.85

07-Oct-19

98.15 0.7 (0.72%)

09-Oct-19

97.20 -0.95 (-0.97%)

10-Oct-19

96.20 -1 (-1.03%)

11-Oct-19

95.90 -0.3 (-0.31%)

14-Oct-19

98.95 3.05 (3.18%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 23.13%
8-Day 23.90%
19.80
105.45 86.35 97.87
JSW Steel
Add to
A 225.10 218.00 221.50 2.00 16.12
AVERAGE VOLUME
5-Day 547348.20
10-Day 471563.00
30-Day 480547.90
727952
221.72 222.21 260.52 266.19 7.29 1.53

07-Oct-19

208.40 -6.05 (-2.82%)

09-Oct-19

212.85 4.45 (2.14%)

10-Oct-19

213.80 0.95 (0.45%)

11-Oct-19

217.15 3.35 (1.57%)

14-Oct-19

221.50 4.35 (2%)

DELIVERY AVERAGES
3-Day 17.36%
5-Day 15.09%
8-Day 15.64%
16.69
238.85 195.45 222.99
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
  • Federal Bank closes below 50-Day Moving Average of 87.81 today.
A 85.20 82.40 83.25 -1.07 15.77
AVERAGE VOLUME
5-Day 1026168.80
10-Day 1327335.10
30-Day 1075303.73
1894318
86.48 86.38 94.98 93.26 12.12 1.25

07-Oct-19

84.95 -0.85 (-0.99%)

09-Oct-19

85.90 0.95 (1.12%)

10-Oct-19

84.30 -1.6 (-1.86%)

11-Oct-19

84.15 -0.15 (-0.18%)

14-Oct-19

83.25 -0.9 (-1.07%)

DELIVERY AVERAGES
3-Day 23.39%
5-Day 37.58%
8-Day 31.09%
21.89
92.55 75.75 84.49
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Adani Enterpris closes below 50-Day Moving Average of 137.18 today.
A 151.10 137.00 147.30 7.60 14.33
AVERAGE VOLUME
5-Day 475689.40
10-Day 462557.90
30-Day 561760.13
972623
142.22 137.44 140.34 140.34 16.82 4.99

07-Oct-19

135.65 -4.55 (-3.25%)

09-Oct-19

138.95 3.3 (2.43%)

10-Oct-19

137.50 -1.45 (-1.04%)

11-Oct-19

136.90 -0.6 (-0.44%)

14-Oct-19

147.30 10.4 (7.6%)

DELIVERY AVERAGES
3-Day 11.81%
5-Day 11.98%
8-Day 12.17%
12.22
157.40 123.25 145.14
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
A 6.57 5.93 6.39 6.50 13.66
AVERAGE VOLUME
5-Day 27008300.00
10-Day 25295702.70
30-Day 17542675.27
21375075
5.42 5.60 11.68 13.94 -0.92 0.33

07-Oct-19

5.12 0.08 (1.59%)

09-Oct-19

5.84 0.72 (14.06%)

10-Oct-19

6.18 0.34 (5.82%)

11-Oct-19

6.00 -0.18 (-2.91%)

14-Oct-19

6.39 0.39 (6.5%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
6.60 5.40 6.27
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
A 396.55 380.50 393.50 2.84 13.41
AVERAGE VOLUME
5-Day 602361.60
10-Day 418030.00
30-Day 319423.97
340844
350.61 352.09 338.20 325.88 -120.71 1.58

07-Oct-19

341.50 1.8 (0.53%)

09-Oct-19

359.25 17.75 (5.2%)

10-Oct-19

377.40 18.15 (5.05%)

11-Oct-19

382.65 5.25 (1.39%)

14-Oct-19

393.50 10.85 (2.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
420.90 344.40 390.18
DLF
Add to
A 157.85 149.05 154.80 6.36 12.53
AVERAGE VOLUME
5-Day 707900.20
10-Day 779518.70
30-Day 917742.53
809377
157.30 162.31 176.28 175.19 25.67 1.66

07-Oct-19

143.80 -3.7 (-2.51%)

09-Oct-19

147.50 3.7 (2.57%)

10-Oct-19

142.40 -5.1 (-3.46%)

11-Oct-19

145.55 3.15 (2.21%)

14-Oct-19

154.80 9.25 (6.36%)

DELIVERY AVERAGES
3-Day 21.90%
5-Day 22.42%
8-Day 23.41%
28.67
160.10 131.00 153.70
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 186.49 today.
A 191.05 187.05 188.80 0.88 12.10
AVERAGE VOLUME
5-Day 339476.80
10-Day 331586.10
30-Day 306808.20
640974
189.90 186.30 196.47 198.88 52.01 0.87

07-Oct-19

182.30 0.15 (0.08%)

09-Oct-19

186.00 3.7 (2.03%)

10-Oct-19

182.35 -3.65 (-1.96%)

11-Oct-19

187.15 4.8 (2.63%)

14-Oct-19

188.80 1.65 (0.88%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 22.84%
8-Day 23.82%
20.52
205.85 168.45 189.79
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 151,191||Deal Price: 705.00||Value (cr): 10.66||Time: 09:18am
A 707.25 687.35 698.65 1.07 11.86
AVERAGE VOLUME
5-Day 121181.40
10-Day 121672.70
30-Day 129106.03
169704
707.21 721.41 821.94 810.75 618.27 1.1

07-Oct-19

648.95 -5.4 (-0.83%)

09-Oct-19

670.70 21.75 (3.35%)

10-Oct-19

696.15 25.45 (3.79%)

11-Oct-19

691.25 -4.9 (-0.7%)

14-Oct-19

698.65 7.4 (1.07%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 27.61%
8-Day 31.17%
27.18
760.35 622.15 698.86
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
A 2,031.50 2,001.25 2,011.50 0.07 11.38
AVERAGE VOLUME
5-Day 309720.40
10-Day 312330.80
30-Day 244064.83
56571
2049.45 2079.54 2080.59 2046.82 32.63 4.55

07-Oct-19

1968.60 -8.3 (-0.42%)

09-Oct-19

2001.50 32.9 (1.67%)

10-Oct-19

1987.75 -13.75 (-0.69%)

11-Oct-19

2010.05 22.3 (1.12%)

14-Oct-19

2011.50 1.45 (0.07%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.63%
8-Day 58.89%
64.24
2,211.05 1,809.05 2018.14
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 304,502||Deal Price: 204.15||Value (cr): 6.22||Time: 09:26am
A 250.00 237.45 242.55 0.04 11.32
AVERAGE VOLUME
5-Day 1251342.60
10-Day 1411368.00
30-Day 1404513.83
466582
305.89 321.86 364.56 381.36 12.94 3.27

07-Oct-19

251.50 14.7 (6.21%)

09-Oct-19

245.90 -5.6 (-2.23%)

10-Oct-19

244.95 -0.95 (-0.39%)

11-Oct-19

242.45 -2.5 (-1.02%)

14-Oct-19

242.55 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 23.36%
8-Day 22.14%
31.98
266.65 218.25 242.50
Piramal Enter
Add to
A 1,418.35 1,360.30 1,376.85 1.32 10.91
AVERAGE VOLUME
5-Day 161682.00
10-Day 147964.30
30-Day 86635.03
79232
1769.92 1771.69 2102.16 2141.47 144.32 1.4

07-Oct-19

1477.10 -119.5 (-7.48%)

09-Oct-19

1395.25 -81.85 (-5.54%)

10-Oct-19

1364.35 -30.9 (-2.21%)

11-Oct-19

1358.95 -5.4 (-0.4%)

14-Oct-19

1376.85 17.9 (1.32%)

DELIVERY AVERAGES
3-Day 13.43%
5-Day 13.33%
8-Day 19.71%
16.90
1,494.80 1,223.10 1376.13
ACC
Add to

ACTIONS

  • ACC closes below 150-Day Moving Average of 1572.41 today.
A 1,484.50 1,449.00 1,468.60 1.79 10.39
AVERAGE VOLUME
5-Day 39094.60
10-Day 35554.70
30-Day 42511.93
70774
1522.22 1527.95 1574.54 1537.81 15.98 2.62

07-Oct-19

1434.20 -54.05 (-3.63%)

09-Oct-19

1466.70 32.5 (2.27%)

10-Oct-19

1422.65 -44.05 (-3%)

11-Oct-19

1442.75 20.1 (1.41%)

14-Oct-19

1468.60 25.85 (1.79%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 27.93%
8-Day 27.61%
21.95
1,587.00 1,298.50 1470.71
AGL
Add to

ACTIONS

  • AGL closes above 50-Day,150-Day Moving Average today.
  • AGL closes above 30-Day Moving Average of 136.73 today.
A 162.40 148.80 150.60 9.41 10.27
AVERAGE VOLUME
5-Day 236400.60
10-Day 143322.70
30-Day 87803.80
681718
136.47 143.19 143.73 132.33 65.48 14.9

07-Oct-19

130.10 2.3 (1.8%)

09-Oct-19

136.25 6.15 (4.73%)

10-Oct-19

138.35 2.1 (1.54%)

11-Oct-19

137.65 -0.7 (-0.51%)

14-Oct-19

150.60 12.95 (9.41%)

DELIVERY AVERAGES
3-Day 31.54%
5-Day 32.68%
8-Day 32.72%
29.19
165.15 110.15 154.94
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
A 152.75 147.20 147.85 0.61 10.18
AVERAGE VOLUME
5-Day 599113.20
10-Day 778343.90
30-Day 933085.43
688514
146.81 144.97 162.15 167.13 11.71 0.71

07-Oct-19

142.65 -0.65 (-0.45%)

09-Oct-19

145.75 3.1 (2.17%)

10-Oct-19

141.35 -4.4 (-3.02%)

11-Oct-19

146.95 5.6 (3.96%)

14-Oct-19

147.85 0.9 (0.61%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 22.09%
8-Day 23.18%
17.45
161.60 132.30 150.22
Avenue Supermar
Add to
B 1,863.50 1,803.55 1,828.15 -0.82 9.68
AVERAGE VOLUME
5-Day 41282.40
10-Day 38440.80
30-Day 46448.33
52969
1713.82 1620.19 1459.86 1465.47 101.06 20.39

07-Oct-19

1846.55 -48.3 (-2.55%)

09-Oct-19

1820.10 -26.45 (-1.43%)

10-Oct-19

1820.90 0.8 (0.04%)

11-Oct-19

1843.25 22.35 (1.23%)

14-Oct-19

1828.15 -15.1 (-0.82%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.17%
8-Day 34.42%
28.38
2,211.90 1,474.60 1830.15
Equitas Holding
Add to

ACTIONS

  • Top buy and sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
A 102.80 99.80 100.20 0.15 9.54
AVERAGE VOLUME
5-Day 610957.80
10-Day 545844.00
30-Day 534088.47
951838
105.01 106.31 121.57 120.90 345.52 1.9

07-Oct-19

100.15 0.55 (0.55%)

09-Oct-19

100.75 0.6 (0.6%)

10-Oct-19

97.20 -3.55 (-3.52%)

11-Oct-19

100.05 2.85 (2.93%)

14-Oct-19

100.20 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 17.20%
8-Day 19.42%
6.59
110.05 90.05 100.94
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
  • Hero Motocorp closes below 200-Day Moving Average of 2701.91 today.
A 2,626.65 2,572.00 2,609.25 0.48 8.76
AVERAGE VOLUME
5-Day 28127.40
10-Day 35578.50
30-Day 41962.83
33583
2663.67 2612.56 2616.74 2681.72 13.96 4.05

07-Oct-19

2674.75 5.9 (0.22%)

09-Oct-19

2603.80 -70.95 (-2.65%)

10-Oct-19

2601.95 -1.85 (-0.07%)

11-Oct-19

2596.80 -5.15 (-0.2%)

14-Oct-19

2609.25 12.45 (0.48%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 27.16%
8-Day 27.39%
24.95
2,856.45 2,337.15 2599.75
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
A 1,439.90 1,419.00 1,422.65 -0.34 8.73
AVERAGE VOLUME
5-Day 102443.20
10-Day 120624.50
30-Day 200887.03
61353
1391.58 1373.62 1412.61 1392.02 27.89 3.81

07-Oct-19

1397.35 -26.8 (-1.88%)

09-Oct-19

1426.75 29.4 (2.1%)

10-Oct-19

1425.35 -1.4 (-0.1%)

11-Oct-19

1427.45 2.1 (0.15%)

14-Oct-19

1422.65 -4.8 (-0.34%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 37.44%
8-Day 38.95%
40.80
1,570.15 1,284.75 1428.95
Bank of India
Add to
A 61.85 59.10 60.10 1.01 8.71
AVERAGE VOLUME
5-Day 1191864.20
10-Day 1212016.10
30-Day 1014674.00
1448907
64.80 66.25 82.59 85.81 -3.65 0.47

07-Oct-19

59.45 -0.85 (-1.41%)

09-Oct-19

61.65 2.2 (3.7%)

10-Oct-19

59.85 -1.8 (-2.92%)

11-Oct-19

59.50 -0.35 (-0.58%)

14-Oct-19

60.10 0.6 (1.01%)

DELIVERY AVERAGES
3-Day 7.97%
5-Day 8.47%
8-Day 7.66%
11.59
65.45 53.55 60.24
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day,50-Day Moving Average today.
A 136.40 128.95 135.20 4.73 8.51
AVERAGE VOLUME
5-Day 620190.00
10-Day 658373.60
30-Day 755734.90
629282
127.99 128.56 150.30 148.81 6.42 0.84

07-Oct-19

126.45 -3.15 (-2.43%)

09-Oct-19

125.95 -0.5 (-0.4%)

10-Oct-19

125.40 -0.55 (-0.44%)

11-Oct-19

129.10 3.7 (2.95%)

14-Oct-19

135.20 6.1 (4.73%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 36.54%
8-Day 32.65%
40.93
142.00 116.20 133.60
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 131.52 today.
  • GAIL Block Deal on NSE||Qty: 534,134||Deal Price: 129.80||Value (cr): 6.93||Time: 09:30am
A 127.75 123.65 125.85 0.84 8.20
AVERAGE VOLUME
5-Day 322524.20
10-Day 237815.10
30-Day 397261.23
651831
131.37 129.23 153.06 156.85 9.46 1.23

07-Oct-19

130.25 -1.85 (-1.4%)

09-Oct-19

132.20 1.95 (1.5%)

10-Oct-19

127.40 -4.8 (-3.63%)

11-Oct-19

124.80 -2.6 (-2.04%)

14-Oct-19

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 46.89%
8-Day 47.34%
45.31
137.25 112.35 125.69
Escorts
Add to

ACTIONS

  • Escorts closes above 150-Day Moving Average of 603.76 today.
A 618.80 596.90 612.25 2.43 7.94
AVERAGE VOLUME
5-Day 175583.00
10-Day 244785.10
30-Day 276076.43
129678
553.74 518.42 603.82 625.04 16.61 2.48

07-Oct-19

600.70 2.35 (0.39%)

09-Oct-19

607.85 7.15 (1.19%)

10-Oct-19

603.65 -4.2 (-0.69%)

11-Oct-19

597.75 -5.9 (-0.98%)

14-Oct-19

612.25 14.5 (2.43%)

DELIVERY AVERAGES
3-Day 5.44%
5-Day 9.42%
8-Day 10.56%
6.66
657.50 538.00 607.66
HDFC AMC
Add to

ACTIONS

  • HDFC AMC Block Deal on NSE||Qty: 50,032||Deal Price: 2,930.00||Value (cr): 14.66||Time: 09:23am
B2 2,756.00 2,724.00 2,732.30 0.28 7.94
AVERAGE VOLUME
5-Day 29366.80
10-Day 26143.60
30-Day 36480.77
29055
2688.23 2489.40 1983.91 1844.63 57.11 18.98

07-Oct-19

2691.30 14.8 (0.55%)

09-Oct-19

2707.05 15.75 (0.59%)

10-Oct-19

2723.35 16.3 (0.6%)

11-Oct-19

2724.75 1.4 (0.05%)

14-Oct-19

2732.30 7.55 (0.28%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 46.96%
8-Day 45.66%
69.67
3,269.70 2,179.80 2742.89
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 230.94 today.
  • Cadila Health closes below 50-Day Moving Average of 230.97 today.
A 235.30 229.65 232.50 1.04 7.89
AVERAGE VOLUME
5-Day 99042.60
10-Day 70964.30
30-Day 64471.83
339382
236.57 230.88 265.50 282.50 17.36 2.66

07-Oct-19

228.20 -4 (-1.72%)

09-Oct-19

236.50 8.3 (3.64%)

10-Oct-19

232.10 -4.4 (-1.86%)

11-Oct-19

230.10 -2 (-0.86%)

14-Oct-19

232.50 2.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.24%
8-Day 35.94%
43.05
253.10 207.10 233.33
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 252.66 today.
A 247.00 243.10 244.20 0.04 7.85
AVERAGE VOLUME
5-Day 351426.00
10-Day 509890.40
30-Day 624362.33
321307
246.46 249.38 275.03 276.51 23.41 5.36

07-Oct-19

251.65 -5.6 (-2.18%)

09-Oct-19

247.10 -4.55 (-1.81%)

10-Oct-19

242.95 -4.15 (-1.68%)

11-Oct-19

244.10 1.15 (0.47%)

14-Oct-19

244.20 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 69.94%
8-Day 66.02%
69.81
268.50 219.70 244.53
Sun Pharma
Add to

ACTIONS

  • Morgan Stanley bullish on these 2 pharma stocks which could give 32-47% return
A 399.00 386.30 394.60 2.15 7.69
AVERAGE VOLUME
5-Day 237133.60
10-Day 237632.60
30-Day 438230.30
194794
411.07 415.26 425.74 426.26 106.94 4.14

07-Oct-19

379.85 -6.05 (-1.57%)

09-Oct-19

383.55 3.7 (0.97%)

10-Oct-19

386.95 3.4 (0.89%)

11-Oct-19

386.30 -0.65 (-0.17%)

14-Oct-19

394.60 8.3 (2.15%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.87%
8-Day 29.70%
27.32
424.90 347.70 394.90
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1449.45 today.
  • Apollo Hospital closes above 50-Day Moving Average of 1423.56 today.
A 1,476.30 1,445.20 1,452.20 0.20 7.67
AVERAGE VOLUME
5-Day 37245.40
10-Day 38931.30
30-Day 47379.17
52793
1449.27 1425.17 1312.73 1297.39 62.76 5.2

07-Oct-19

1410.25 10.15 (0.72%)

09-Oct-19

1423.80 13.55 (0.96%)

10-Oct-19

1412.40 -11.4 (-0.8%)

11-Oct-19

1449.25 36.85 (2.61%)

14-Oct-19

1452.20 2.95 (0.2%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.81%
8-Day 40.07%
30.84
1,594.15 1,304.35 1464.82
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
A 320.75 308.50 310.20 0.57 7.64
AVERAGE VOLUME
5-Day 395261.40
10-Day 523766.90
30-Day 536119.63
246310
281.74 268.99 277.28 267.15 9.23 1.68

07-Oct-19

307.30 -13.45 (-4.19%)

09-Oct-19

314.45 7.15 (2.33%)

10-Oct-19

311.00 -3.45 (-1.1%)

11-Oct-19

308.45 -2.55 (-0.82%)

14-Oct-19

310.20 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 31.15%
5-Day 34.25%
8-Day 29.08%
28.78
339.25 277.65 313.20
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 383.47 today.
A 388.65 382.75 385.15 0.38 7.57
AVERAGE VOLUME
5-Day 190910.00
10-Day 191608.20
30-Day 167850.73
196490
385.56 383.96 367.57 367.41 42.56 14.18

07-Oct-19

379.15 0.7 (0.18%)

09-Oct-19

383.35 4.2 (1.11%)

10-Oct-19

384.65 1.3 (0.34%)

11-Oct-19

383.70 -0.95 (-0.25%)

14-Oct-19

385.15 1.45 (0.38%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 63.27%
8-Day 64.26%
64.74
422.05 345.35 384.54
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 42.30 on NSE
A 43.85 42.75 42.85 -0.35 7.56
AVERAGE VOLUME
5-Day 2313877.40
10-Day 1755789.30
30-Day 1339640.00
1764480
48.88 50.88 62.90 63.89 17.71 0.48

07-Oct-19

42.80 -3.2 (-6.96%)

09-Oct-19

43.65 0.85 (1.99%)

10-Oct-19

43.05 -0.6 (-1.37%)

11-Oct-19

43.00 -0.05 (-0.12%)

14-Oct-19

42.85 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.75%
8-Day 26.51%
36.25
47.30 38.70 43.09
Godrej Prop
Add to

ACTIONS

  • Podcast | Stock picks of the day: Use dips to create fresh long positions
A 1,031.00 978.00 995.75 0.32 7.54
AVERAGE VOLUME
5-Day 19562.40
10-Day 27075.70
30-Day 37505.03
75739
962.37 943.20 895.83 851.41 71.69 9.42

07-Oct-19

994.05 -7.45 (-0.74%)

09-Oct-19

996.70 2.65 (0.27%)

10-Oct-19

978.55 -18.15 (-1.82%)

11-Oct-19

992.60 14.05 (1.44%)

14-Oct-19

995.75 3.15 (0.32%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.38%
8-Day 27.60%
22.38
1,191.10 794.10 1019.46
Colgate
Add to

ACTIONS

  • These FMCG stocks may give 14-36% upside; Do you own any?
A 1,529.00 1,502.00 1,520.75 1.42 7.54
AVERAGE VOLUME
5-Day 26895.60
10-Day 29558.40
30-Day 39971.57
49573
1379.38 1306.15 1228.00 1244.14 54.76 28.59

07-Oct-19

1465.05 20.45 (1.42%)

09-Oct-19

1498.45 33.4 (2.28%)

10-Oct-19

1496.60 -1.85 (-0.12%)

11-Oct-19

1499.45 2.85 (0.19%)

14-Oct-19

1520.75 21.3 (1.42%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 52.33%
8-Day 50.12%
53.41
1,649.35 1,349.55 1524.19
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 150-Day Moving Average of 672.84 today.
A 691.80 671.05 673.10 -0.11 7.15
AVERAGE VOLUME
5-Day 97295.00
10-Day 71383.80
30-Day 59402.00
106207
675.89 684.80 675.24 650.62 46.23 4.36

07-Oct-19

671.50 2.35 (0.35%)

09-Oct-19

672.55 1.05 (0.16%)

10-Oct-19

673.30 0.75 (0.11%)

11-Oct-19

673.85 0.55 (0.08%)

14-Oct-19

673.10 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 24.29%
5-Day 25.37%
8-Day 25.12%
19.11
808.60 539.10 674.66
Union Bank
Add to
A 51.15 48.95 49.55 1.12 7.14
AVERAGE VOLUME
5-Day 843204.80
10-Day 875873.50
30-Day 857807.30
1441359
55.35 58.75 73.61 75.61 -3.06 0.36

07-Oct-19

49.60 -0.7 (-1.39%)

09-Oct-19

51.10 1.5 (3.02%)

10-Oct-19

49.05 -2.05 (-4.01%)

11-Oct-19

49.00 -0.05 (-0.1%)

14-Oct-19

49.55 0.55 (1.12%)

DELIVERY AVERAGES
3-Day 7.70%
5-Day 8.52%
8-Day 7.58%
4.45
53.90 44.10 49.81
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on BSE||Qty: 3,352||Deal Price: 18,419.75||Value (cr): 6.17||Time: 09:17am
A 18,809.00 18,419.75 18,705.35 1.84 7.00
AVERAGE VOLUME
5-Day 886.20
10-Day 645.00
30-Day 593.17
3741
18605.92 19035.62 19603.17 18752.34 62.99 6.79

07-Oct-19

17803.80 -323.65 (-1.79%)

09-Oct-19

18496.20 692.4 (3.89%)

10-Oct-19

18291.05 -205.15 (-1.11%)

11-Oct-19

18368.20 77.15 (0.42%)

14-Oct-19

18705.35 337.15 (1.84%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 52.58%
8-Day 49.70%
41.52
20,205.00 16,531.40 18530.13
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 138,458||Deal Price: 591.70||Value (cr): 8.19||Time: 09:42am
B2 590.00 580.25 582.05 -1.44 6.99
AVERAGE VOLUME
5-Day 134412.20
10-Day 250868.60
30-Day 228222.60
120055
557.25 540.34 460.25 439.04 88.86 20.77

07-Oct-19

575.40 -9.1 (-1.56%)

09-Oct-19

580.40 5 (0.87%)

10-Oct-19

583.50 3.1 (0.53%)

11-Oct-19

590.55 7.05 (1.21%)

14-Oct-19

582.05 -8.5 (-1.44%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 56.20%
8-Day 52.38%
51.31
708.65 472.45 585.07
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
A 589.65 568.40 586.95 -0.53 6.85
AVERAGE VOLUME
5-Day 69911.80
10-Day 82628.10
30-Day 97096.07
116688
574.98 564.22 612.21 589.43 157.36 5.63

07-Oct-19

580.70 -1.65 (-0.28%)

09-Oct-19

581.70 1 (0.17%)

10-Oct-19

583.30 1.6 (0.28%)

11-Oct-19

590.10 6.8 (1.17%)

14-Oct-19

586.95 -3.15 (-0.53%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.90%
8-Day 25.95%
18.88
649.10 531.10 581.66
MCX India
Add to

ACTIONS

  • MCX India AGM on Sep 20, 2019||Announcement date: Aug 22, 2019
A 1,012.20 985.15 989.80 -1.23 6.84
AVERAGE VOLUME
5-Day 38005.00
10-Day 43843.70
30-Day 112488.73
69109
950.23 903.81 840.00 808.05 29.6 3.45

07-Oct-19

962.20 27.4 (2.93%)

09-Oct-19

962.85 0.65 (0.07%)

10-Oct-19

1008.75 45.9 (4.77%)

11-Oct-19

1002.15 -6.6 (-0.65%)

14-Oct-19

989.80 -12.35 (-1.23%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 32.36%
8-Day 30.88%
27.54
1,202.55 801.75 1003.98
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above 30-Day,50-Day Moving Average today.
B2 26.90 25.15 25.45 -1.17 6.58
AVERAGE VOLUME
5-Day 1471047.00
10-Day 960939.10
30-Day 561600.63
2584491
24.41 24.26 0.00 0.00 0 1.42

07-Oct-19

22.95 -0.05 (-0.22%)

09-Oct-19

22.95 0 (0%)

10-Oct-19

22.95 0 (0%)

11-Oct-19

25.75 2.8 (12.2%)

14-Oct-19

25.45 -0.3 (-1.17%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 36.89%
8-Day 39.79%
33.16
30.90 20.60 25.78
Cipla
Add to

ACTIONS

  • Cipla has hit 52wk low of Rs 402.20 on NSE
A 446.50 433.45 440.85 -0.16 6.42
AVERAGE VOLUME
5-Day 260121.20
10-Day 208248.90
30-Day 112351.70
145702
450.16 466.69 521.30 521.46 16.21 2.25

07-Oct-19

408.55 -9.8 (-2.34%)

09-Oct-19

423.50 14.95 (3.66%)

10-Oct-19

422.25 -1.25 (-0.3%)

11-Oct-19

441.55 19.3 (4.57%)

14-Oct-19

440.85 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 30.20%
8-Day 35.30%
27.50
485.70 397.40 439.48
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
A 147.35 144.10 144.80 1.01 6.11
AVERAGE VOLUME
5-Day 484246.20
10-Day 745407.20
30-Day 817890.47
421852
135.05 132.63 147.25 144.19 9.98 1.25

07-Oct-19

148.60 -2.35 (-1.56%)

09-Oct-19

148.15 -0.45 (-0.3%)

10-Oct-19

148.10 -0.05 (-0.03%)

11-Oct-19

143.35 -4.75 (-3.21%)

14-Oct-19

144.80 1.45 (1.01%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 42.59%
8-Day 36.26%
31.02
157.65 129.05 145.69
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
A 1,806.15 1,785.00 1,797.65 0.43 6.02
AVERAGE VOLUME
5-Day 36347.20
10-Day 38808.10
30-Day 49218.27
33469
1658.31 1619.84 1478.93 1459.71 76.82 19.4

07-Oct-19

1722.60 -2.15 (-0.12%)

09-Oct-19

1773.15 50.55 (2.93%)

10-Oct-19

1778.45 5.3 (0.3%)

11-Oct-19

1790.00 11.55 (0.65%)

14-Oct-19

1797.65 7.65 (0.43%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 37.66%
8-Day 34.90%
31.42
1,969.00 1,611.00 1797.38
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,150-Day Moving Average today.
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
A 1,720.00 1,670.40 1,683.15 -0.54 5.87
AVERAGE VOLUME
5-Day 14720.00
10-Day 15733.90
30-Day 18816.37
34885
1636.50 1617.80 1638.14 1612.55 33.5 6.41

07-Oct-19

1645.95 25 (1.54%)

09-Oct-19

1650.75 4.8 (0.29%)

10-Oct-19

1668.90 18.15 (1.1%)

11-Oct-19

1692.25 23.35 (1.4%)

14-Oct-19

1683.15 -9.1 (-0.54%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 43.41%
8-Day 41.50%
28.21
1,861.45 1,523.05 1698.39
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
  • NTPC Block Deal on NSE||Qty: 504,800||Deal Price: 117.00||Value (cr): 5.91||Time: 09:17am
A 118.10 116.20 117.80 0.99 5.86
AVERAGE VOLUME
5-Day 339126.60
10-Day 355018.60
30-Day 395437.43
497630
119.74 120.47 128.41 125.82 9.91 1.09

07-Oct-19

115.80 -1.65 (-1.4%)

09-Oct-19

117.35 1.55 (1.34%)

10-Oct-19

117.10 -0.25 (-0.21%)

11-Oct-19

116.65 -0.45 (-0.38%)

14-Oct-19

117.80 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 59.97%
8-Day 57.53%
50.52
128.30 105.00 116.85
SpiceJet
Add to

ACTIONS

  • SpiceJet closes above 150-Day Moving Average of 122.58 today.
B 125.20 119.95 122.40 0.78 5.69
AVERAGE VOLUME
5-Day 534738.20
10-Day 504852.60
30-Day 649744.63
465277
126.76 130.38 123.17 112.66 -453.33 -20.92

07-Oct-19

119.30 -3 (-2.45%)

09-Oct-19

117.20 -2.1 (-1.76%)

10-Oct-19

123.90 6.7 (5.72%)

11-Oct-19

121.45 -2.45 (-1.98%)

14-Oct-19

122.40 0.95 (0.78%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 38.59%
8-Day 40.41%
29.99
145.70 97.20 122.91
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day,200-Day Moving Average today.
A 597.60 564.30 579.50 2.78 5.65
AVERAGE VOLUME
5-Day 62519.40
10-Day 106756.50
30-Day 68340.33
97541
551.87 527.31 522.78 522.52 29.64 3.41

07-Oct-19

574.20 -40.45 (-6.58%)

09-Oct-19

570.90 -3.3 (-0.57%)

10-Oct-19

566.40 -4.5 (-0.79%)

11-Oct-19

563.80 -2.6 (-0.46%)

14-Oct-19

579.50 15.7 (2.78%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.66%
8-Day 34.09%
36.27
620.15 507.45 583.93
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 66.69 today.
A 58.40 56.75 57.25 0.79 5.58
AVERAGE VOLUME
5-Day 1578090.00
10-Day 1489289.50
30-Day 1626986.90
974129
61.92 63.67 76.62 76.59 -3.29 0.64

07-Oct-19

57.20 -0.75 (-1.29%)

09-Oct-19

58.50 1.3 (2.27%)

10-Oct-19

56.45 -2.05 (-3.5%)

11-Oct-19

56.80 0.35 (0.62%)

14-Oct-19

57.25 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 12.22%
8-Day 11.53%
11.52
62.45 51.15 57.75
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 150,069||Deal Price: 1,274.00||Value (cr): 19.12||Time: 09:17am
A 1,353.00 1,328.20 1,335.90 0.88 5.53
AVERAGE VOLUME
5-Day 18529.60
10-Day 15964.00
30-Day 23407.03
41398
1253.83 1197.90 1117.12 1053.06 43.19 8.13

07-Oct-19

1279.30 8.4 (0.66%)

09-Oct-19

1306.95 27.65 (2.16%)

10-Oct-19

1286.40 -20.55 (-1.57%)

11-Oct-19

1324.20 37.8 (2.94%)

14-Oct-19

1335.90 11.7 (0.88%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 63.49%
8-Day 66.59%
54.46
1,589.00 1,059.40 1334.07
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 656.98 today.
A 656.75 629.00 646.00 2.21 5.49
AVERAGE VOLUME
5-Day 90488.40
10-Day 76223.00
30-Day 84352.57
85034
649.39 640.27 804.20 838.06 15 4.27

07-Oct-19

680.40 -1.6 (-0.23%)

09-Oct-19

637.80 -42.6 (-6.26%)

10-Oct-19

619.10 -18.7 (-2.93%)

11-Oct-19

632.05 12.95 (2.09%)

14-Oct-19

646.00 13.95 (2.21%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 18.99%
8-Day 19.83%
13.31
695.25 568.85 645.77
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
A 8,243.15 8,050.05 8,073.45 -1.05 5.43
AVERAGE VOLUME
5-Day 15611.00
10-Day 15007.20
30-Day 15025.53
6728
7724.85 7497.48 7589.04 7261.41 426.04 40.65

07-Oct-19

8224.95 -70.75 (-0.85%)

09-Oct-19

8312.55 87.6 (1.07%)

10-Oct-19

8201.45 -111.1 (-1.34%)

11-Oct-19

8159.40 -42.05 (-0.51%)

14-Oct-19

8073.45 -85.95 (-1.05%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 24.28%
8-Day 21.51%
23.32
8,975.30 7,343.50 8157.34
Bharat Elec
Add to
A 110.15 105.65 108.90 3.66 5.40
AVERAGE VOLUME
5-Day 502678.20
10-Day 658578.50
30-Day 823494.33
496293
107.16 102.99 100.49 96.41 13.6 2.94

07-Oct-19

104.35 -0.6 (-0.57%)

09-Oct-19

105.30 0.95 (0.91%)

10-Oct-19

105.65 0.35 (0.33%)

11-Oct-19

105.05 -0.6 (-0.57%)

14-Oct-19

108.90 3.85 (3.66%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 30.89%
8-Day 27.37%
36.01
115.55 94.55 108.83
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 88,281||Deal Price: 1,199.35||Value (cr): 10.59||Time: 09:34am
A 1,258.00 1,235.65 1,249.05 0.47 5.39
AVERAGE VOLUME
5-Day 133077.20
10-Day 139273.80
30-Day 121277.73
43145
1185.89 1139.25 1155.87 1112.32 79.46 17.94

07-Oct-19

1259.35 8.05 (0.64%)

09-Oct-19

1229.65 -29.7 (-2.36%)

10-Oct-19

1235.00 5.35 (0.44%)

11-Oct-19

1243.25 8.25 (0.67%)

14-Oct-19

1249.05 5.8 (0.47%)

DELIVERY AVERAGES
3-Day 24.27%
5-Day 22.11%
8-Day 22.93%
22.87
1,367.55 1,118.95 1249.05
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 200-Day Moving Average of 1122.01 today.
  • Bombay Burmah closes above 30-Day,150-Day Moving Average today.
A 1,199.00 1,108.90 1,151.20 4.26 5.32
AVERAGE VOLUME
5-Day 21681.80
10-Day 18637.60
30-Day 100635.60
46183
1079.59 967.45 1081.35 1121.72 -346.75 31.25

07-Oct-19

1078.75 -17.5 (-1.6%)

09-Oct-19

1092.45 13.7 (1.27%)

10-Oct-19

1068.15 -24.3 (-2.22%)

11-Oct-19

1104.20 36.05 (3.37%)

14-Oct-19

1151.20 47 (4.26%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 13.79%
8-Day 14.59%
10.61
1,325.00 883.40 1161.00
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 105.50 today.
A 96.10 91.10 93.50 2.24 5.12
AVERAGE VOLUME
5-Day 403268.60
10-Day 666966.30
30-Day 783385.90
547490
101.63 103.55 114.74 112.17 3.56 0.57

07-Oct-19

94.50 -0.45 (-0.47%)

09-Oct-19

94.55 0.05 (0.05%)

10-Oct-19

92.55 -2 (-2.12%)

11-Oct-19

91.45 -1.1 (-1.19%)

14-Oct-19

93.50 2.05 (2.24%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.40%
8-Day 39.47%
42.47
100.55 82.35 94.05
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant