You are Here : Most Active - BSE

Most Active Stocks BSE
| 30 Sep 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
MTAR Tech
Add to

ACTIONS

  • MTAR Tech Block Deal on NSE||Qty: 12,343||Deal Price: 1,037.85||Value (cr): 1.28||Time: 09:16am
B2 1,051.50 1,023.20 1,029.95 -1.17 13.49
AVERAGE VOLUME
5-Day 39165.80
10-Day 35837.20
30-Day 0.00
131007
0.00 0.00 0.00 0.00 0 13.83

05-Apr-21

1038.40 -6.6 (-0.63%)

06-Apr-21

1015.30 -23.1 (-2.22%)

07-Apr-21

1020.40 5.1 (0.5%)

08-Apr-21

1042.10 21.7 (2.13%)

09-Apr-21

1029.95 -12.15 (-1.17%)

DELIVERY AVERAGES
3-Day 38.88%
5-Day 41.29%
8-Day 39.91%
34.52
1,250.50 833.70 1030.08
Happiest Minds
Add to

ACTIONS

  • Happiest Minds Block Deal on NSE||Qty: 17,956||Deal Price: 635.55||Value (cr): 1.14||Time: 09:16am
B2 669.65 642.00 646.55 -2.65 8.42
AVERAGE VOLUME
5-Day 329882.60
10-Day 281195.80
30-Day 230913.07
130174
557.61 495.95 0.00 0.00 73.14 38.01

05-Apr-21

618.25 24.1 (4.06%)

06-Apr-21

668.30 50.05 (8.1%)

07-Apr-21

671.65 3.35 (0.5%)

08-Apr-21

664.15 -7.5 (-1.12%)

09-Apr-21

646.55 -17.6 (-2.65%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 16.23%
8-Day 17.11%
24.55
796.95 531.35 650.54
Route
Add to

ACTIONS

  • Route closes above 30-Day Moving Average of 1611.82 today.
B2 1,717.00 1,660.00 1,696.40 -0.61 7.28
AVERAGE VOLUME
5-Day 72584.60
10-Day 48322.20
30-Day 39459.40
42913
1602.39 1537.12 0.00 0.00 349.77 119.38

05-Apr-21

1520.40 50.05 (3.4%)

06-Apr-21

1653.05 132.65 (8.72%)

07-Apr-21

1672.00 18.95 (1.15%)

08-Apr-21

1706.85 34.85 (2.08%)

09-Apr-21

1696.40 -10.45 (-0.61%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 21.52%
8-Day 24.00%
20.69
2,048.20 1,365.50 1683.38
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic: Investment horizon should match business transformation time span
  • Laxmi Organic Block Deal on NSE||Qty: 65,112||Deal Price: 183.20||Value (cr): 1.19||Time: 09:16am
B2 202.85 192.00 193.75 -2.64 6.13
AVERAGE VOLUME
5-Day 588908.20
10-Day 1282356.90
30-Day 0.00
316252
0.00 0.00 0.00 0.00 0 11.38

05-Apr-21

172.95 -8 (-4.42%)

06-Apr-21

189.55 16.6 (9.6%)

07-Apr-21

200.30 10.75 (5.67%)

08-Apr-21

199.00 -1.3 (-0.65%)

09-Apr-21

193.75 -5.25 (-2.64%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.95%
8-Day 22.71%
28.52
238.80 159.20 196.97
Metropolis
Add to

ACTIONS

  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
  • Metropolis closes above 50-Day Moving Average of 2035.76 today.
B2 2,532.70 2,417.55 2,483.20 3.67 6.04
AVERAGE VOLUME
5-Day 17721.40
10-Day 15395.00
30-Day 8037.93
24342
2039.26 2051.98 1998.16 1896.42 95.43 24.87

05-Apr-21

2229.75 66.65 (3.08%)

06-Apr-21

2193.85 -35.9 (-1.61%)

07-Apr-21

2269.95 76.1 (3.47%)

08-Apr-21

2395.30 125.35 (5.52%)

09-Apr-21

2483.20 87.9 (3.67%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 38.90%
8-Day 37.40%
36.83
2,874.35 1,916.25 2483.67
Home First
Add to

ACTIONS

  • Home First closes below 30-Day Moving Average of 493.93 today.
  • Home First closes above 30-Day Moving Average of 495.34 today.
B2 513.95 485.00 492.55 -2.32 4.89
AVERAGE VOLUME
5-Day 89425.20
10-Day 67293.90
30-Day 57134.77
99378
494.03 0.00 0.00 0.00 0 4.6

05-Apr-21

447.95 -14.6 (-3.16%)

06-Apr-21

452.10 4.15 (0.93%)

07-Apr-21

460.15 8.05 (1.78%)

08-Apr-21

504.25 44.1 (9.58%)

09-Apr-21

492.55 -11.7 (-2.32%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 37.57%
8-Day 40.38%
39.30
605.10 403.40 499.94
IRFC
Add to

ACTIONS

  • IRFC has hit 52wk low of Rs 21.90 on NSE
  • IRFC has hit 52wk low of Rs 21.90 on NSE
B2 22.10 21.90 21.95 -0.23 4.41
AVERAGE VOLUME
5-Day 2657691.60
10-Day 2284267.90
30-Day 3328144.67
2010321
23.98 0.00 0.00 0.00 0 0.89

05-Apr-21

22.50 -0.35 (-1.53%)

06-Apr-21

22.00 -0.5 (-2.22%)

07-Apr-21

22.10 0.1 (0.45%)

08-Apr-21

22.00 -0.1 (-0.45%)

09-Apr-21

21.95 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 53.43%
8-Day 53.23%
50.55
26.40 17.60 21.98
Stove Kraft
Add to

ACTIONS

  • Stove Kraft closes above 30-Day Moving Average of 476.96 today.
  • Stove Kraft closes above 30-Day Moving Average of 476.96 today.
B2 518.45 486.95 514.30 1.93 4.18
AVERAGE VOLUME
5-Day 70995.80
10-Day 62470.60
30-Day 68956.77
81361
480.99 0.00 0.00 0.00 0 -32.99

05-Apr-21

483.30 2.6 (0.54%)

06-Apr-21

484.30 1 (0.21%)

07-Apr-21

509.20 24.9 (5.14%)

08-Apr-21

504.55 -4.65 (-0.91%)

09-Apr-21

514.30 9.75 (1.93%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 40.88%
8-Day 44.18%
44.44
605.45 403.65 505.38
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
B2 29.65 29.00 29.10 -1.19 3.88
AVERAGE VOLUME
5-Day 1451698.40
10-Day 1739517.20
30-Day 2556387.33
1332396
30.48 30.51 24.90 23.73 7.64 1.35

05-Apr-21

29.50 -0.15 (-0.51%)

06-Apr-21

30.00 0.5 (1.69%)

07-Apr-21

30.30 0.3 (1%)

08-Apr-21

29.45 -0.85 (-2.81%)

09-Apr-21

29.10 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 28.50%
8-Day 30.46%
46.67
35.30 23.60 29.35
Bectors Food
Add to

ACTIONS

  • Bectors Food closes below 30-Day Moving Average of 402.55 today.
B2 367.50 358.70 359.90 -1.85 3.61
AVERAGE VOLUME
5-Day 116713.40
10-Day 102173.30
30-Day 88276.63
100209
369.04 379.69 0.00 0.00 0 6.85

05-Apr-21

340.85 -4.5 (-1.3%)

06-Apr-21

368.25 27.4 (8.04%)

07-Apr-21

364.55 -3.7 (-1%)

08-Apr-21

366.70 2.15 (0.59%)

09-Apr-21

359.90 -6.8 (-1.85%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 35.71%
8-Day 38.38%
28.79
440.00 293.40 363.97
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
B2 294.00 288.65 289.90 -1.04 3.58
AVERAGE VOLUME
5-Day 99309.60
10-Day 109649.70
30-Day 168899.87
123543
307.84 295.69 208.50 193.81 66.64 7.29

05-Apr-21

297.15 -7.6 (-2.49%)

06-Apr-21

292.25 -4.9 (-1.65%)

07-Apr-21

286.80 -5.45 (-1.86%)

08-Apr-21

292.95 6.15 (2.14%)

09-Apr-21

289.90 -3.05 (-1.04%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 28.20%
8-Day 30.39%
24.39
351.50 234.40 290.82
Burger King
Add to

ACTIONS

  • Burger King closes above 30-Day Moving Average of 137.80 today.
B2 140.70 135.90 138.80 0.87 3.00
AVERAGE VOLUME
5-Day 213587.80
10-Day 207031.30
30-Day 263829.53
215798
137.82 140.47 0.00 0.00 0 13.96

05-Apr-21

127.40 -3.65 (-2.79%)

06-Apr-21

131.00 3.6 (2.83%)

07-Apr-21

131.95 0.95 (0.73%)

08-Apr-21

137.60 5.65 (4.28%)

09-Apr-21

138.80 1.2 (0.87%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 42.11%
8-Day 50.12%
37.89
165.10 110.10 138.00
Gland
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2480.99 today.
B2 2,568.90 2,493.20 2,530.00 0.69 2.05
AVERAGE VOLUME
5-Day 6477.80
10-Day 5755.90
30-Day 14825.07
8120
2489.99 2392.03 0.00 0.00 0 11.35

05-Apr-21

2501.00 31.3 (1.27%)

06-Apr-21

2481.20 -19.8 (-0.79%)

07-Apr-21

2506.45 25.25 (1.02%)

08-Apr-21

2512.70 6.25 (0.25%)

09-Apr-21

2530.00 17.3 (0.69%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 62.90%
8-Day 65.54%
63.51
3,015.20 2,010.20 2529.28
Kalyan Jeweller
Add to

ACTIONS

  • Kalyan Jeweller has hit 52wk low of Rs 69.45 on NSE
B2 73.05 70.55 71.05 -2.80 1.85
AVERAGE VOLUME
5-Day 364718.80
10-Day 0.00
30-Day 0.00
260956
0.00 0.00 0.00 0.00 0 3.28

05-Apr-21

69.85 -1.6 (-2.24%)

06-Apr-21

70.35 0.5 (0.72%)

07-Apr-21

69.90 -0.45 (-0.64%)

08-Apr-21

73.10 3.2 (4.58%)

09-Apr-21

71.05 -2.05 (-2.8%)

DELIVERY AVERAGES
3-Day 42.34%
5-Day 35.30%
8-Day 36.71%
39.04
87.70 58.50 71.48
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 14,417||Deal Price: 1,443.55||Value (cr): 2.08||Time: 09:16am
  • What should investors do, post Nazara Technologies' sizzling debut?
B2 1,652.00 1,602.20 1,612.75 -1.58 1.85
AVERAGE VOLUME
5-Day 35236.40
10-Day 0.00
30-Day 0.00
11491
0.00 0.00 0.00 0.00 0 14.26

05-Apr-21

1651.10 -18.75 (-1.12%)

06-Apr-21

1635.05 -16.05 (-0.97%)

07-Apr-21

1648.15 13.1 (0.8%)

08-Apr-21

1638.60 -9.55 (-0.58%)

09-Apr-21

1612.75 -25.85 (-1.58%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 20.00%
8-Day 0.00%
35.59
1,966.30 1,310.90 1623.24
Heranba
Add to

ACTIONS

  • Heranba has hit 52wk low of Rs 618.00 on NSE
B2 672.80 655.10 657.25 -1.19 1.66
AVERAGE VOLUME
5-Day 59582.60
10-Day 59925.20
30-Day 0.00
25262
0.00 0.00 0.00 0.00 0 8.17

05-Apr-21

623.05 -9.6 (-1.52%)

06-Apr-21

604.45 -18.6 (-2.99%)

07-Apr-21

661.65 57.2 (9.46%)

08-Apr-21

665.15 3.5 (0.53%)

09-Apr-21

657.25 -7.9 (-1.19%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.13%
8-Day 37.51%
45.40
798.15 532.15 662.09
CAMS
Add to

ACTIONS

  • CAMS closes below 30-Day,50-Day Moving Average today.
  • CAMS closes above 30-Day,50-Day Moving Average today.
B2 1,890.00 1,826.00 1,837.20 -0.98 1.55
AVERAGE VOLUME
5-Day 6068.80
10-Day 6773.70
30-Day 7443.43
8436
1848.37 1846.12 0.00 0.00 0 18.33

05-Apr-21

1827.80 -8.8 (-0.48%)

06-Apr-21

1821.30 -6.5 (-0.36%)

07-Apr-21

1817.85 -3.45 (-0.19%)

08-Apr-21

1855.35 37.5 (2.06%)

09-Apr-21

1837.20 -18.15 (-0.98%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 61.55%
8-Day 64.47%
59.25
2,226.40 1,484.30 1863.67
Mazagon Dock
Add to

ACTIONS

  • Mazagon Dock closes below 50-Day Moving Average of 218.66 today.
B2 215.20 210.05 211.40 -0.63 1.20
AVERAGE VOLUME
5-Day 110463.40
10-Day 126926.30
30-Day 128132.23
56657
216.96 217.02 0.00 0.00 0 1.65

05-Apr-21

209.75 -4.95 (-2.31%)

06-Apr-21

214.95 5.2 (2.48%)

07-Apr-21

213.30 -1.65 (-0.77%)

08-Apr-21

212.75 -0.55 (-0.26%)

09-Apr-21

211.40 -1.35 (-0.63%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 34.36%
8-Day 35.17%
38.69
255.30 170.20 212.86
Railtel
Add to

ACTIONS

  • Railtel Dividend||Interim Dividend 10.00%||Announcement date: Mar 22, 2021||Record date: Apr 05, 2021||Ex-Div: Mar 31, 2021
B2 124.70 122.00 122.15 -1.33 1.12
AVERAGE VOLUME
5-Day 263071.40
10-Day 275561.80
30-Day 0.00
91841
0.00 0.00 0.00 0.00 0 2.88

05-Apr-21

124.45 -4.45 (-3.45%)

06-Apr-21

122.60 -1.85 (-1.49%)

07-Apr-21

123.55 0.95 (0.77%)

08-Apr-21

123.80 0.25 (0.2%)

09-Apr-21

122.15 -1.65 (-1.33%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 50.67%
8-Day 53.24%
49.27
148.55 99.05 122.91
UTI AMC
Add to

ACTIONS

  • UTI AMC closes above 30-Day Moving Average of 583.06 today.
  • UTI AMC closes below 30-Day Moving Average of 583.28 today.
B2 593.40 575.75 585.90 1.38 0.91
AVERAGE VOLUME
5-Day 12704.60
10-Day 11062.80
30-Day 19930.90
15523
582.67 575.16 0.00 0.00 0 2.87

05-Apr-21

566.40 -7.4 (-1.29%)

06-Apr-21

572.20 5.8 (1.02%)

07-Apr-21

593.00 20.8 (3.64%)

08-Apr-21

577.90 -15.1 (-2.55%)

09-Apr-21

585.90 8 (1.38%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 65.25%
8-Day 60.77%
56.80
693.45 462.35 582.91
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 887.51 today.
B2 1,145.00 1,107.50 1,115.75 -1.77 0.84
AVERAGE VOLUME
5-Day 15549.60
10-Day 11364.20
30-Day 11529.70
7557
1040.88 992.88 877.84 0.00 79.47 20.42

05-Apr-21

1115.90 43 (4.01%)

06-Apr-21

1101.40 -14.5 (-1.3%)

07-Apr-21

1130.90 29.5 (2.68%)

08-Apr-21

1135.80 4.9 (0.43%)

09-Apr-21

1115.75 -20.05 (-1.77%)

DELIVERY AVERAGES
3-Day 23.05%
5-Day 26.83%
8-Day 27.51%
24.64
1,362.95 908.65 1129.01
Indigo Paints
Add to
B2 2,396.95 2,336.00 2,345.55 -1.58 0.63
AVERAGE VOLUME
5-Day 4234.40
10-Day 4706.90
30-Day 6277.77
2672
2429.52 0.00 0.00 0.00 0 56.55

05-Apr-21

2330.00 -51.85 (-2.18%)

06-Apr-21

2372.90 42.9 (1.84%)

07-Apr-21

2412.25 39.35 (1.66%)

08-Apr-21

2383.20 -29.05 (-1.2%)

09-Apr-21

2345.55 -37.65 (-1.58%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 39.70%
8-Day 48.77%
57.97
2,859.80 1,906.60 2363.94
Easy Trip
Add to

ACTIONS

  • Only Buyers in Easy Trip on NSE
B2 204.40 197.95 201.25 0.12 0.60
AVERAGE VOLUME
5-Day 100282.20
10-Day 282602.70
30-Day 0.00
29602
0.00 0.00 0.00 0.00 0 21.3

05-Apr-21

198.60 -15.25 (-7.13%)

06-Apr-21

193.05 -5.55 (-2.79%)

07-Apr-21

201.25 8.2 (4.25%)

08-Apr-21

201.00 -0.25 (-0.12%)

09-Apr-21

201.25 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 35.75%
8-Day 31.00%
41.60
241.20 160.80 200.77
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
B2 558.95 549.95 554.45 0.34 0.58
AVERAGE VOLUME
5-Day 100639.20
10-Day 116469.10
30-Day 0.00
10468
0.00 0.00 0.00 0.00 0 9.01

05-Apr-21

541.00 23.9 (4.62%)

06-Apr-21

552.30 11.3 (2.09%)

07-Apr-21

557.20 4.9 (0.89%)

08-Apr-21

552.55 -4.65 (-0.83%)

09-Apr-21

554.45 1.9 (0.34%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 42.32%
8-Day 41.88%
47.65
663.05 442.05 553.23
Craftsman
Add to

ACTIONS

  • The way forward for Craftsman Automation, post listing
B2 1,475.00 1,441.00 1,444.45 -0.82 0.51
AVERAGE VOLUME
5-Day 6548.60
10-Day 41891.50
30-Day 0.00
3533
0.00 0.00 0.00 0.00 0 4.17

05-Apr-21

1424.90 -24.2 (-1.67%)

06-Apr-21

1458.30 33.4 (2.34%)

07-Apr-21

1453.65 -4.65 (-0.32%)

08-Apr-21

1456.35 2.7 (0.19%)

09-Apr-21

1444.45 -11.9 (-0.82%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 42.65%
8-Day 34.98%
40.58
1,747.60 1,165.10 1452.61
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
B2 311.00 298.45 304.60 1.74 0.49
AVERAGE VOLUME
5-Day 11425.20
10-Day 11855.60
30-Day 10044.20
15977
314.81 325.31 0.00 0.00 0 4.31

05-Apr-21

292.75 -1.25 (-0.43%)

06-Apr-21

289.65 -3.1 (-1.06%)

07-Apr-21

295.45 5.8 (2%)

08-Apr-21

299.40 3.95 (1.34%)

09-Apr-21

304.60 5.2 (1.74%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 64.40%
8-Day 69.13%
49.48
359.25 239.55 304.64
Equitas Bank
Add to

ACTIONS

  • Only Buyers in Equitas Bank on NSE
B2 57.10 55.80 56.05 -0.97 0.45
AVERAGE VOLUME
5-Day 111658.20
10-Day 126239.90
30-Day 237648.87
79532
56.90 52.12 0.00 0.00 20.31 2.26

05-Apr-21

59.25 -2.7 (-4.36%)

06-Apr-21

58.75 -0.5 (-0.84%)

07-Apr-21

57.20 -1.55 (-2.64%)

08-Apr-21

56.60 -0.6 (-1.05%)

09-Apr-21

56.05 -0.55 (-0.97%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 82.31%
8-Day 78.29%
54.90
67.90 45.30 56.40
Antony Waste
Add to

ACTIONS

  • Antony Waste has hit 52wk low of Rs 241.00 on BSE
B2 270.00 261.55 262.10 0.19 0.43
AVERAGE VOLUME
5-Day 18304.80
10-Day 20783.30
30-Day 25256.17
16564
277.01 288.91 0.00 0.00 0 9.42

05-Apr-21

258.60 5.8 (2.29%)

06-Apr-21

257.40 -1.2 (-0.46%)

07-Apr-21

256.70 -0.7 (-0.27%)

08-Apr-21

261.60 4.9 (1.91%)

09-Apr-21

262.10 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 43.98%
8-Day 51.49%
39.34
313.90 209.30 262.75
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes above 30-Day,50-Day Moving Average today.
B2 435.75 429.00 434.45 0.32 0.34
AVERAGE VOLUME
5-Day 44407.20
10-Day 33631.40
30-Day 36221.00
7872
427.11 431.19 0.00 0.00 0 10.52

05-Apr-21

408.55 -5.35 (-1.29%)

06-Apr-21

411.35 2.8 (0.69%)

07-Apr-21

432.60 21.25 (5.17%)

08-Apr-21

433.05 0.45 (0.1%)

09-Apr-21

434.45 1.4 (0.32%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 27.45%
8-Day 31.20%
33.40
519.65 346.45 432.53
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels POM on Apr 01, 2021||Announcement date: Feb 25, 2021
B2 149.40 146.70 147.85 -1.30 0.28
AVERAGE VOLUME
5-Day 17110.40
10-Day 746870.40
30-Day 270472.03
18771
162.62 166.48 161.81 156.04 -42.61 1.96

05-Apr-21

149.90 -2.95 (-1.93%)

06-Apr-21

151.50 1.6 (1.07%)

07-Apr-21

150.20 -1.3 (-0.86%)

08-Apr-21

149.80 -0.4 (-0.27%)

09-Apr-21

147.85 -1.95 (-1.3%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 36.58%
8-Day 50.10%
48.82
179.75 119.85 147.93
Suryoday Small
Add to

ACTIONS

  • Suryoday Small has hit 52wk low of Rs 278.80 on NSE
B2 270.00 264.00 265.35 -0.66 0.26
AVERAGE VOLUME
5-Day 24154.20
10-Day 0.00
30-Day 0.00
9622
0.00 0.00 0.00 0.00 0 2.61

05-Apr-21

264.80 -9.3 (-3.39%)

06-Apr-21

263.35 -1.45 (-0.55%)

07-Apr-21

264.85 1.5 (0.57%)

08-Apr-21

267.10 2.25 (0.85%)

09-Apr-21

265.35 -1.75 (-0.66%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 40.43%
8-Day 37.45%
51.84
320.50 213.70 267.89
Sections