-
My Account
My Account
| Open | 285.00 |
| Previous Close | 285.35 |
| Volume | 26,278,062.00 |
| Value (Lacs) | 74,984.45 |
| VWAP | 283.60 |
| Beta | 0.000.00 |
| High | 287.65 |
| Low | 279.65 |
| UC Limit | 753.75 |
| LC Limit | 502.55 |
| 52 Week High | 313.05 |
| 52 Week Low | 260.40 |
| TTM EPS | 6.28 |
| TTM PE | 45.44 |
| Sector PE | 16.29 |
| Book Value Per Share | 260.11 |
| P/B | 1.10 |
| Face Value | 10.00 |
| Mkt Cap (Rs. Cr.) | 53,529 |
| Dividend Yield | 1.05 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
*Delayed by 20 seconds.
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
No Data For Volume Analysis.
Fitch places Cairn India Holdings on Rating Watch Negative on delisting plan Jun 11 2020 12:06 PM
Govt seeks $520 million from Cairn Oil & Gas; company slaps arbitration notice May 28 2020 03:05 PM
Vedanta delisting: Anil Agarwal's latest move raises a few questions May 13 2020 01:05 PM
Open to stake sale in Cairn India: Anil Agarwal Feb 25 2020 09:02 PM
| Qty 1844033 | Price 201 | % Traded 0.00 |
| Qty 1844033 | Price 201 | % Traded 0.00 |
| Qty 3000000 | Price 202 | % Traded 0.00 |
| Qty 3000000 | Price 202 | % Traded 0.00 |
| Qty 24307241 | Price 325 | % Traded 0.00 |
| Qty 4500000 | Price 325 | % Traded 0.00 |
| Qty 24307241 | Price 325 | % Traded 0.00 |
| Qty 4500000 | Price 325 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 39028000 | Price 323.1 | % Traded 0.00 |
| Qty 13434181 | Price 323.1 | % Traded 0.00 |
| Qty 12300000 | Price 323.1 | % Traded 0.00 |
| Qty 10844646 | Price 323.1 | % Traded 0.00 |
| Qty 152629500 | Price 323.12 | % Traded 0.00 |
| Qty 33379432 | Price 308.72 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Cairn India | 285.40 | - | 53,537.95 | 61.77 | 1.44 | 2.29 | - | 853 | 4,649 | 0.00 |
| Gensol Engineer | 337.35 | 1.96 | 368.96 | - | 10.61 | 24.06 | 497.29 | 11 | 153 | 1.71 |
| Galactico Corp | 215.75 | 4.99 | 247.30 | - | 16.91 | 10.35 | 613.22 | 1 | 3 | 0.12 |
| Suyog Gurbaxani | 61.00 | - | 151.66 | - | 13.12 | -113.52 | - | -7 | 4 | 10.26 |
| Assam | 442.15 | - | 63.66 | 52.83 | 1.06 | 2.47 | 26.69 | 1 | 4 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
