172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Cairn India Ltd.

BSE: 532792 | NSE: CAIRN | Series: NA | ISIN: INE910H01017 | SECTOR: Oil Drilling And Exploration

BSE Live

Apr 25, 16:00
285.40 0.00 (0.00%)
Volume
No Data Available
301,475
  • Prev. Close

    285.40

  • Open Price

    284.00

279.95

Today’s L/H

287.40
260.85

52 Wk L/H

313.05
254.60

L/U Price Band

311.10
  • Bid Price (Qty.)

    285.00 (65)

  • Offer Price (Qty.)

    285.40 (1175)

  •  VWAP

    283.52
     Beta
    1.39
  • Market Depth (25 Apr 2017)

    BUYSELL
    QTY PRICE PRICE QTY
    65 285.00 285.10 500
    250 284.25 285.45 200
    200 284.15 285.50 100
    14000 284.05 285.70 300
    75 284.00 285.80 60
    25790 Total Total 8341
     Market Depth
    BUY 25.79 K
    SELL 8341.00
    76%
    24%
Cairn India is not traded on BSE in the last 30 days

NSE Live

Apr 25, 15:59
285.35 0.00 (0.00%)
Volume
No Data Available
26,278,062
  • Prev. Close

    285.35

  • Open Price

    285.00

279.65

Today’s L/H

287.65
260.40

52 Wk L/H

313.05
111.15

L/U Price Band

166.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    285.35 (29180)

  •  VWAP

    283.60
     Beta
    1.45
  • DELIVERY AVERAGES
    3-Day
    72.04%
    5-Day
    70.53%
    8-Day
    64.92%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Cairn India is not traded on NSE in the last 30 days

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 288.78 292.22 296.78 284.22 280.78 276.22 272.78
Fibonacci 287.27 289.16 292.22 284.22 281.16 279.27 276.22
Camarilla 286.08 286.82 287.55 284.22 284.62 283.88 283.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 285.85
10 290.84
20 295.36
50 290.54
100 275.33
200 240.84
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 288.85 292.35 297.05 284.15 280.65 275.95 272.45
Fibonacci 287.28 289.22 292.35 284.15 281.02 279.08 275.95
Camarilla 286.10 286.85 287.60 284.15 284.60 283.85 283.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 306.23 327.12 341.18 292.17 271.28 257.22 236.33
Fibonacci 305.52 313.77 327.12 292.17 278.82 270.57 257.22
Camarilla 288.55 291.76 294.96 292.17 282.15 278.94 275.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      53,537.95
    • P/E
      61.77
    • Book Value (Rs)
      198.62
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      16.29
    • EPS (TTM)
      4.62
    • P/C
      21.8
    • Price/Book
      1.44
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.04
      5-Day
      70.53
      8-Day
      64.92
      74.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      53,537.95
    • P/E
      45.45
    • Book Value (Rs)
      260.11
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      16.29
    • EPS (TTM)
      6.28
    • P/C
      12.50
    • Price/Book
      1.10
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.04
      5-Day
      70.53
      8-Day
      64.92
      74.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Cairn India Ltd.

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 08, 09:15
284.00 -1.40 (-0.49%)
High 284.00
Low
Prev. Close 285.40

NSE

Aug 08, 09:15
285.00 -0.35 (-0.12%)
High 0.00
Low
Prev. Close 285.35

Financials

(Rs. Cr)
Quarterly DEC 2016 SEP 2016 JUN 2016 MAR 2016 DEC 2015
Sales
2,149.36 2,038.59 1,885.11 1,716.83 2,039.49
Other Income
445.05 599.31 403.60 533.32 346.46
Total Income
2,594.41 2,637.90 2,288.71 2,250.15 2,385.95
Total Expenditure
1,791.65 1,781.29 1,901.69 2,948.72 2,345.52
EBIT
802.76 856.61 387.02 -698.57 40.43
Interest
28.99 19.28 17.94 26.43 15.88
Tax
170.04 58.63 9.53 -161.02 -16.35
Net Profit
603.73 778.70 359.55 -563.98 40.90

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Cairn India
Type Dividend% Ex-Dividend date
Interim 177.00 Apr 26, 2017
Final 30.00 Jul 08, 2016
Final 40.00 Jul 08, 2015
Interim 50.00 Sep 22, 2014
Final 65.00 Jul 09, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Cairn India
Old FV New FV Ex-Split
No Splits Information is available for Cairn India
Ratio Premium Ex-Bonus
No Rights Information is available for Cairn India
Date Agenda
Sep 12, 2016 -
Sep 13, 2016 -
Jul 21, 2016 Rs.3.0000 per share(30%)Final Dividend
Jul 21, 2015 Rs.4.0000 per share(40%)Final Dividend
Dec 11, 2014 -

Dividend Summary

For the year ending March 2016 Cairn India has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 285.35 this results in a dividend yield of 1.05%.

Cairn India had last declared a dividend of 30.00% for the year ending March 2016.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2016 September 2016 June 2016 March 2016
Promoters 59.85 59.86 59.88 59.88
Pledged 57.49 57.49 57.49 57.49
FII/FPI 14.76 15.26 15.75 15.97
Total DII 22.7 21.88 20.84 20.73
Fin.Insts 9.14 9.13 9.15 9.15
Insurance Co 0.27 0.27 0.27 0.27
MF 2.55 1.51 0.71 0.6
Others DIIs 10.74 10.97 10.71 10.71
Others 2.69 3 3.53 3.42
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ABB Power Produ 880.80 0.92 925.60 749.70 3732.98 3,230.74 165.39
WARDWIZARD INNO 131.00 4.80 131.00 72.00 264.53 0.10 -0.91
Nivaka Fashions 11.10 0.00 12.84 0.00 113.99 21.55 -0.84
Gensol Engineer 84.30 -0.12 90.90 62.65 69.15 -- --
Goblin India 29.80 -1.00 133.95 27.45 31.12 -- --

COMPANY OVERVIEW

CairnIndia Ltd is one of the biggest private sector exploration and production companies inIndia.The company sells their oil to four major refineries in India. They also market their gas to public and private players.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Navin Agarwal

      Chairman & Non-Exe.Director

    • Priya Agarwal

      Non Executive Director

    • Tarun Jain

      Non Executive Director

    • Edward T Story

      Ind. Non-Executive Director

    • Aman Mehta

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Cairn India Ltd.

Cairn India is in the Oil Drilling And Exploration sector.

It is listed on the BSE with a BSE Code of 532792 and the NSE with an NSE Code of CAIRN.

Related Searches