Cairn India Ltd.

BSE: 532792 | NSE: CAIRN | Series: NA | ISIN: INE910H01017 | SECTOR: Oil Drilling And ExplorationOil Drilling And Exploration

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Cairn India LtCairn India Ltd. | BSE 285.40 0.00 (0.00%) | Trade | Add

BSE Live

Apr 25, 16:00

285.40 0.00 (0.00%)

Volume

No Data Available

301,475

Prev. Close

285.40
Open Price

284.00

279.95

Today’s L/H

287.40

260.85

52 Wk L/H

313.05

254.60

L/U Price Band

311.10

Bid Price (Qty.)
285.00 (65)
Offer Price (Qty.)
285.40 (1175)

VWAP

283.52

Beta
1.39

Market Depth (25 Apr 2017)

BUY		SELL
QTY	PRICE	PRICE	QTY
65	285.00	285.10	500
250	284.25	285.45	200
200	284.15	285.50	100
14000	284.05	285.70	300
75	284.00	285.80	60
25790	Total	Total	8341

Market Depth

BUY 25.79 K

SELL 8341.00

76%

24%

Cairn India is not traded on BSE in the last 30 days

NSE Live

Apr 25, 15:59

285.35 0.00 (0.00%)

Volume

No Data Available

26,278,062

Prev. Close

285.35
Open Price

285.00

279.65

Today’s L/H

287.65

260.40

52 Wk L/H

313.05

111.15

L/U Price Band

166.65

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
285.35 (29180)

VWAP

283.60

Beta
1.45
DELIVERY AVERAGES

3-Day

72.04%

5-Day

70.53%

8-Day

64.92%

Deliverables

72.04%
SMA

30

50

150

200

SMA

Cairn India is not traded on NSE in the last 30 days

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Neutral

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	288.78	292.22	296.78	284.22	280.78	276.22	272.78
Fibonacci	287.27	289.16	292.22	284.22	281.16	279.27	276.22
Camarilla	286.08	286.82	287.55	284.22	284.62	283.88	283.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	285.85
10	290.84
20	295.36
50	290.54
100	275.33
200	240.84

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	288.85	292.35	297.05	284.15	280.65	275.95	272.45
Fibonacci	287.28	289.22	292.35	284.15	281.02	279.08	275.95
Camarilla	286.10	286.85	287.60	284.15	284.60	283.85	283.10

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	306.23	327.12	341.18	292.17	271.28	257.22	236.33
Fibonacci	305.52	313.77	327.12	292.17	278.82	270.57	257.22
Camarilla	288.55	291.76	294.96	292.17	282.15	278.94	275.74

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  53,537.95
- P/E
  
  61.77
- Book Value (Rs)
  
  198.62
- Dividend (%)
  
  30.00
- Market Lot
  
  1
- Industry P/E
  
  16.29
- EPS (TTM)
  
  4.62
- P/C
  
  21.8
- Price/Book
  
  1.44
- Dividend Yield.(%)
  
  1.05
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  72.04
  
  5-Day
  
  70.53
  
  8-Day
  
  64.92
  
  74.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  53,537.95
- P/E
  
  45.45
- Book Value (Rs)
  
  260.11
- Dividend (%)
  
  30.00
- Market Lot
  
  1
- Industry P/E
  
  16.29
- EPS (TTM)
  
  6.28
- P/C
  
  12.50
- Price/Book
  
  1.10
- Dividend Yield.(%)
  
  1.05
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  72.04
  
  5-Day
  
  70.53
  
  8-Day
  
  64.92
  
  74.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

ValueStockPick
Cairn India
Follow

10.07 AM Jul 28th

Cairn India is a consistent share. Be patient with this share. On the other hand, buy loads of IRB Infra. They re looking great on charts. View more

Posted by : ValueStockPick
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Cairn India is a consistent share. Be patient with this share. On the other hand, buy loads of IRB Infra. They re looking great on charts.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
ExpertStockTips
Cairn India
Follow

1.44 PM Jul 24th

Cairn India is a must buy and has a long bright future. Even IRB Infra is a great share. At such times both are trading high. Hat s off. View more

Posted by : ExpertStockTips
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Cairn India is a must buy and has a long bright future. Even IRB Infra is a great share. At such times both are trading high. Hat s off.
  
  Repost Cancel
You will now receive notification when someone reply to this message.
BumperStocks9
Cairn India
Follow

1.28 PM Jul 15th

For Cairn India shares results are good and it has taken a positive turn around. Will buy now. Bodal Chemicals shares meanwhile can be a good decision to buy since they have so much high rates. View more

Posted by : BumperStocks9
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  For Cairn India shares results are good and it has taken a positive turn around. Will buy now. Bodal Chemicals shares meanwhile can be a good decision to buy since they have so much high rates.
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Cairn India Ltd.

News

Income Tax Department sells more shares of Cairn Energy to recover retro tax

Sep 11, 16:15
News

Setback to India, intl panel rejects stay on Cairn arbitration

Apr 27, 08:00
Dividend

Cairn India Dividend, Interim Dividend 177.00%, Announcement date: Apr 12, 2017, Record date: Apr 27, 2017, Ex-Div: Apr 26, 2017

Apr 25, 11:00
Block Deals

Cairn India Block Deal on NSE, Qty: 295,417, Deal Price: 282.45, Value (cr): 8.34, Time: 09:49am

Apr 25, 09:55
Block Deals

Cairn India Block Deal on NSE, Qty: 234,566, Deal Price: 283.75, Value (cr): 6.66, Time: 09:19am

Apr 24, 09:45
Block Deals

Cairn India Block Deal on NSE, Qty: 200,630, Deal Price: 286.00, Value (cr): 5.74, Time: 10:20am

Apr 20, 12:15
Technicals

Cairn India closes below 30-Day,50-Day Moving Average today.

Apr 17
Views

Sell Cairn India, Lupin; buy Bosch: Mitessh Thakkar

Apr 17, 11:00
News

Cairn and partners to invest Rs 3240 crore in Ravva Field

Apr 17, 08:00
Views

Stay invested in Cairn India: Shahina Mukadam

Apr 12, 15:30
News

Cairn India merges with Vedanta; companies to retain brand identity

Apr 12, 10:00
Block Deals

Cairn India Block Deal on NSE, Qty: 164,250, Deal Price: 309.70, Value (cr): 5.09, Time: 09:16am

Apr 12, 09:20
News

Cairn-Vedanta merger effective April 11; companies to retain brand identity

Apr 12, 08:00
News

Cairn Energy gets Rs 10,000 crore notice from Income-Tax Department

Apr 10, 08:00
News

Cairn-Vedanta merger likely to complete in next 1-2 weeks with RBI nod

Apr 06, 08:30
Views

Buy Cairn India, Asian Paints, Adani Enterprises: Rajat Bose

Mar 30, 11:15
Announcements

Cairn India: Updates on merger with Vedanta

Mar 28, 13:00
Block Deals

Cairn India Block Deal on NSE, Qty: 188,740, Deal Price: 291.50, Value (cr): 5.50, Time: 10:03am

Mar 27, 11:40
Announcements

Cairn India: Updates on Scheme of Arrangement

Mar 23, 13:45
Technicals

Cairn India closes above 30-Day Moving Average of 283.33 today.

Mar 15

Quarterly	DEC 2016	SEP 2016	JUN 2016	MAR 2016	DEC 2015
Sales	2,149.36	2,038.59	1,885.11	1,716.83	2,039.49
Other Income	445.05	599.31	403.60	533.32	346.46
Total Income	2,594.41	2,637.90	2,288.71	2,250.15	2,385.95
Total Expenditure	1,791.65	1,781.29	1,901.69	2,948.72	2,345.52
EBIT	802.76	856.61	387.02	-698.57	40.43
Interest	28.99	19.28	17.94	26.43	15.88
Tax	170.04	58.63	9.53	-161.02	-16.35
Net Profit	603.73	778.70	359.55	-563.98	40.90

On		Current Price	%Gain / Loss
No Record Found

On		Current Price	%Gain / Loss
No Record Found

Index	Price	Change	%Chg
NIFTY 50	11214.00	13.80	0.12
SENSEX	38040.57	15.12	0.04
NIFTY BANK	21754.00	111.40	0.51
NIFTY IT	18004.15	-184.65	-1.02
S&P BSE Smallcap	13668.69	106.46	0.78

Index	Price	Change	%Chg
Nasdaq (Aug 08)	11,010.98	-97.09	-0.87
DAX (Aug 07)	12,674.88	83.20	0.66
CAC (Aug 07)	4,889.52	4.39	0.09
FTSE (Aug 07)	6,032.18	5.24	0.09
SGX Nifty (Aug 08)	11,235.00	8.50	0.08

Date	Agenda
No Board Meetings Information is available for Cairn India

Type	Dividend%	Ex-Dividend date
Interim	177.00	Apr 26, 2017
Final	30.00	Jul 08, 2016
Final	40.00	Jul 08, 2015
Interim	50.00	Sep 22, 2014
Final	65.00	Jul 09, 2014

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Cairn India

Old FV	New FV	Ex-Split
No Splits Information is available for Cairn India

Ratio	Premium	Ex-Bonus
No Rights Information is available for Cairn India

Date	Agenda
Sep 12, 2016	-
Sep 13, 2016	-
Jul 21, 2016	Rs.3.0000 per share(30%)Final Dividend
Jul 21, 2015	Rs.4.0000 per share(40%)Final Dividend
Dec 11, 2014	-

Standalone	December 2016	September 2016	June 2016	March 2016
Promoters	59.85	59.86	59.88	59.88
Pledged	57.49	57.49	57.49	57.49
FII/FPI	14.76	15.26	15.75	15.97
Total DII	22.7	21.88	20.84	20.73
Fin.Insts	9.14	9.13	9.15	9.15
Insurance Co	0.27	0.27	0.27	0.27
MF	2.55	1.51	0.71	0.6
Others DIIs	10.74	10.97	10.71	10.71
Others	2.69	3	3.53	3.42
Total	100	100	100	100

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
ABB Power Produ	880.80	0.92	925.60	749.70	3732.98	3,230.74	165.39
WARDWIZARD INNO	131.00	4.80	131.00	72.00	264.53	0.10	-0.91
Nivaka Fashions	11.10	0.00	12.84	0.00	113.99	21.55	-0.84
Gensol Engineer	84.30	-0.12	90.90	62.65	69.15	--	--
Goblin India	29.80	-1.00	133.95	27.45	31.12	--	--

COMPANY OVERVIEW

CairnIndia Ltd is one of the biggest private sector exploration and production companies inIndia.The company sells their oil to four major refineries in India. They also market their gas to public and private players.

R1	288.78	Pivot 284.22	S1	280.78
R2	292.22		S1	276.22
R3	296.78		S1	272.78

R1	288.85	Pivot 284.15	S1	280.65
R2	292.35		S1	275.95
R3	297.05		S1	272.45

R1	306.23	Pivot 292.17	S1	271.28
R2	327.12		S1	257.22
R3	341.18		S1	236.33

Cairn India Ltd.

Market Depth (25 Apr 2017)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

Data not Available

Action in Cairn India Ltd.

News & Videos

Fitch places Cairn India Holdings on Rating Watch Negative on delisting plan

Govt seeks $520 million from Cairn Oil & Gas; company slaps arbitration notice

Vedanta delisting: Anil Agarwal's latest move raises a few questions

Open to stake sale in Cairn India: Anil Agarwal

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Cairn India Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches