Open | 285.00 |
Previous Close | 285.35 |
Volume | 26,278,062.00 |
Value (Lacs) | 74,984.45 |
VWAP | 283.60 |
Beta | 0.000.00 |
High | 287.65 |
Low | 279.65 |
UC Limit | 753.75 |
LC Limit | 502.55 |
52 Week High | 313.05 |
52 Week Low | 260.40 |
TTM EPS | 6.28 |
TTM PE | 45.44 |
Sector PE | 16.29 |
Book Value Per Share | 260.11 |
P/B | 1.10 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 53,529 |
Dividend Yield | 1.05 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
No Data For Volume Analysis.
Fitch places Cairn India Holdings on Rating Watch Negative on delisting plan Jun 11 2020 12:06 PM
Govt seeks $520 million from Cairn Oil & Gas; company slaps arbitration notice May 28 2020 03:05 PM
Vedanta delisting: Anil Agarwal's latest move raises a few questions May 13 2020 01:05 PM
Open to stake sale in Cairn India: Anil Agarwal Feb 25 2020 09:02 PM
Qty 1844033 | Price 201 | % Traded 0.00 |
Qty 1844033 | Price 201 | % Traded 0.00 |
Qty 3000000 | Price 202 | % Traded 0.00 |
Qty 3000000 | Price 202 | % Traded 0.00 |
Qty 24307241 | Price 325 | % Traded 0.00 |
Qty 4500000 | Price 325 | % Traded 0.00 |
Qty 24307241 | Price 325 | % Traded 0.00 |
Qty 4500000 | Price 325 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 39028000 | Price 323.1 | % Traded 0.00 |
Qty 13434181 | Price 323.1 | % Traded 0.00 |
Qty 12300000 | Price 323.1 | % Traded 0.00 |
Qty 10844646 | Price 323.1 | % Traded 0.00 |
Qty 152629500 | Price 323.12 | % Traded 0.00 |
Qty 33379432 | Price 308.72 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Cairn India | 285.40 | - | 53,537.95 | 61.77 | 1.44 | 2.29 | - | 853 | 4,649 | 0.00 |
Gensol Engineer | 337.35 | 1.96 | 368.96 | - | 10.61 | 24.06 | 497.29 | 11 | 153 | 1.71 |
Galactico Corp | 215.75 | 4.99 | 247.30 | - | 16.91 | 10.35 | 613.22 | 1 | 3 | 0.12 |
Suyog Gurbaxani | 61.00 | - | 151.66 | - | 13.12 | -113.52 | - | -7 | 4 | 10.26 |
Assam | 442.15 | - | 63.66 | 52.83 | 1.06 | 2.47 | 26.69 | 1 | 4 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>