- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,127.30 | -22.95 | -2.00 | 45,662.16 |
| 3M India | Diversified | 34,595.00 | 570.00 | 1.68 | 38,971.51 |
| Aadhar Housing | Finance - Housing | 483.90 | 3.10 | 0.64 | 20,990.96 |
| Aarti Ind | Speciality Chemicals | 351.40 | -12.00 | -3.30 | 12,741.55 |
| AAVAS Financier | Finance - Housing | 1,494.00 | -6.95 | -0.46 | 11,829.42 |
| Abbott India | Pharmaceuticals & Drugs | 28,450.00 | -419.35 | -1.45 | 60,454.26 |
| ACC | Cement | 1,791.00 | -7.55 | -0.42 | 33,632.70 |
| ACME Solar | Power Generation/Distribution | 210.00 | -2.85 | -1.34 | 12,725.41 |
| Action Const | Engineering - Industrial Equipments | 922.90 | -39.35 | -4.09 | 10,990.19 |
| Adani Total Gas | Gas Distribution | 575.40 | -17.50 | -2.95 | 63,283.07 |
| AB Capital | Finance - Investment | 355.35 | -3.50 | -0.98 | 92,935.93 |
| Aditya Birla F | Retailing | 75.26 | -2.07 | -2.68 | 9,185.64 |
| Aditya Birla Re | Construction - Real Estate | 1,664.30 | -86.95 | -4.97 | 18,589.51 |
| ABSL AMC | Finance - Investment | 724.30 | -1.95 | -0.27 | 20,911.19 |
| Aegis Logistics | Logistics | 731.05 | -9.80 | -1.32 | 25,659.85 |
| Afcons Infra | Infrastructure | 392.25 | -6.65 | -1.67 | 14,426.35 |
| AFFLE 3I | IT Services & Consulting | 1,587.00 | -44.75 | -2.74 | 22,325.47 |
| AIA Engineering | Engineering - Industrial Equipments | 3,677.95 | -74.80 | -1.99 | 34,322.77 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,670.65 | 31.90 | 1.21 | 33,359.65 |
| Akums Drugs P | Pharmaceuticals & Drugs | 420.00 | 0.50 | 0.12 | 6,610.55 |
| Alembic Pharma | Pharmaceuticals & Drugs | 881.90 | -18.00 | -2.00 | 17,334.90 |
| Alivus Life | Pharmaceuticals & Drugs | 853.45 | -29.75 | -3.37 | 10,470.24 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,606.85 | -82.45 | -1.45 | 67,038.30 |
| Alkyl Amines | Speciality Chemicals | 1,597.10 | -40.65 | -2.48 | 8,168.20 |
| Alok Industries | Textiles & Apparel | 15.69 | -0.49 | -3.03 | 7,790.46 |
| Amara Raja | Batteries | 928.30 | -16.90 | -1.79 | 16,990.24 |
| Amber Enterpris | Air Conditioners | 6,460.85 | -95.30 | -1.45 | 22,724.13 |
| Anand Rathi | Finance - Investment | 2,863.95 | -28.95 | -1.00 | 23,776.69 |
| Anant Raj | Construction - Real Estate | 499.60 | -26.70 | -5.07 | 17,979.45 |
| Angel One | Finance - Stock Broking | 2,533.35 | -109.10 | -4.13 | 23,012.78 |
| Apar Ind | Electric Equipment | 8,694.05 | -203.65 | -2.29 | 34,922.53 |
| APL Apollo | Iron & Steel | 1,725.00 | -45.00 | -2.54 | 47,892.21 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 519.05 | -1.75 | -0.34 | 32,964.91 |
| APTUS VALUE | Finance - Housing | 279.00 | -3.60 | -1.27 | 13,970.16 |
| Asahi India | Glass & Glass Products | 1,039.30 | 12.40 | 1.21 | 26,494.58 |
| Ashok Leyland | Automobile - Trucks/LCVs | 158.80 | -2.05 | -1.27 | 93,276.81 |
| Aster DM Health | Hospital & Healthcare Services | 624.50 | -10.60 | -1.67 | 32,356.66 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,427.30 | -31.25 | -2.14 | 38,344.44 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,104.95 | -106.55 | -1.16 | 22,762.37 |
| Atul | Speciality Chemicals | 5,712.85 | -149.25 | -2.55 | 16,819.63 |
| AU Small Financ | Bank - Private | 951.80 | -8.30 | -0.86 | 71,067.11 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,181.40 | -36.05 | -2.96 | 68,615.90 |
| Authum Invest | Finance - Investment | 2,599.85 | -35.80 | -1.36 | 44,157.18 |
| AWL Agri | Consumer Food | 250.30 | -2.40 | -0.95 | 32,530.96 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,350.10 | -34.40 | -1.44 | 45,431.47 |
| Balrampur Chini | Sugar | 433.45 | -11.05 | -2.49 | 8,753.54 |
| Bandhan Bank | Bank - Private | 137.65 | -2.50 | -1.78 | 22,175.02 |
| Bank of India | Bank - Public | 138.05 | -5.10 | -3.56 | 62,849.58 |
| Bank of Mah | Bank - Public | 56.01 | -0.97 | -1.70 | 43,080.40 |
| BASF | Pesticides & Agrochemicals | 4,050.00 | 10.10 | 0.25 | 17,530.68 |
| Bata India | Footwear | 950.05 | -16.50 | -1.71 | 12,210.76 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,470.00 | -26.30 | -0.58 | 20,089.12 |
| BEML | Engineering - Industrial Equipments | 1,638.10 | -72.40 | -4.23 | 13,643.57 |
| Berger Paints | Paints | 539.05 | -13.65 | -2.47 | 62,847.56 |
| Bharat Dynamics | Aerospace & Defence | 1,430.00 | -81.00 | -5.36 | 52,418.44 |
| Bharat Forge | Metals - Castings/Forgings | 1,368.95 | -36.15 | -2.57 | 65,447.94 |
| BHEL | Engineering - Industrial Equipments | 269.75 | -8.00 | -2.88 | 93,928.66 |
| Bharti Hexacom | Telecommunication - Equipment | 1,724.30 | -32.45 | -1.85 | 86,215.00 |
| Bikaji Foods | Consumer Food | 702.30 | -14.85 | -2.07 | 17,599.13 |
| Biocon | Biotechnology & Medical Research | 384.50 | -8.30 | -2.11 | 51,406.25 |
| Birlasoft | IT Services & Consulting | 429.20 | -3.50 | -0.81 | 11,955.06 |
| BLS Internation | Travel Services | 318.40 | -14.20 | -4.27 | 13,109.83 |
| Blue Dart | Courier Services | 5,450.00 | -115.90 | -2.08 | 12,931.72 |
| Blue Star | Air Conditioners | 1,711.45 | -23.65 | -1.36 | 35,189.94 |
| Bombay Burmah | Agriculture | 1,815.00 | -33.80 | -1.83 | 12,663.60 |
| Brainbees Solu | 278.95 | -9.90 | -3.43 | 14,560.99 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 849.00 | -33.00 | -3.74 | 20,757.90 |
| - | - | - | - | ||
| C. E. Info Syst | Software | 1,649.15 | -25.25 | -1.51 | 9,024.42 |
| Campus Active | Footwear | 267.50 | -6.20 | -2.27 | 8,172.94 |
| Can Fin Homes | Finance - Housing | 912.40 | 12.55 | 1.39 | 12,148.98 |
| Caplin Labs | Pharmaceuticals & Drugs | 1,917.90 | -45.15 | -2.30 | 14,578.28 |
| Capri Global | Finance - Investment | 186.00 | -3.10 | -1.64 | 17,896.06 |
| Carborundum | Abrasives | 842.65 | -24.40 | -2.81 | 16,047.51 |
| Castrol | Lubricants | 188.50 | -2.70 | -1.41 | 18,644.96 |
| CCL Products | Tea/Coffee | 927.60 | -22.50 | -2.37 | 12,386.05 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,830.00 | -75.70 | -1.94 | 15,492.39 |
| Central Bank | Bank - Public | 36.20 | -0.70 | -1.90 | 32,766.07 |
| - | - | - | - | ||
| CenturyPlyboard | Wood & Wood Products | 789.20 | -11.90 | -1.49 | 17,533.89 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 5,287.00 | -53.70 | -1.01 | 6,818.93 |
| CESC | Power Generation/Distribution | 168.70 | -5.30 | -3.05 | 22,362.37 |
| Chalet Hotels | Hotel, Resort & Restaurants | 892.10 | -5.95 | -0.66 | 19,513.74 |
| Chambal Fert | Fertilizers | 420.10 | -12.25 | -2.83 | 16,831.40 |
| Chennai Petro | Refineries | 937.00 | 7.55 | 0.81 | 13,953.00 |
| Chola Fin Hold | Finance - Investment | 1,896.60 | -21.45 | -1.12 | 35,613.87 |
| City Union Bank | Bank - Private | 265.00 | -6.90 | -2.54 | 19,665.61 |
| Clean Science | Speciality Chemicals | 881.25 | -6.95 | -0.78 | 9,365.38 |
| Cochin Shipyard | Ship Building | 1,615.00 | -29.00 | -1.76 | 42,487.55 |
| COFORGE | IT Services & Consulting | 1,945.60 | -31.50 | -1.59 | 65,157.49 |
| Cohance Life | Pharmaceuticals & Drugs | 529.70 | -12.50 | -2.31 | 20,264.58 |
| Colgate | Household & Personal Products | 2,140.40 | -24.35 | -1.12 | 58,215.81 |
| CAMS | Finance - Investment | 751.20 | -24.60 | -3.17 | 18,603.52 |
| Concord Biotech | Biotechnology & Medical Research | 1,361.80 | -42.25 | -3.01 | 14,246.63 |
| Container Corp | Ground Freight & Logistics Services | 501.10 | -9.70 | -1.90 | 38,164.67 |
| Coromandel Int | Fertilizers | 2,305.00 | 7.50 | 0.33 | 67,979.32 |
| Craftsman | Engineering | 6,952.00 | -143.25 | -2.02 | 16,584.40 |
| CreditAccess Gr | Finance - NBFC | 1,250.40 | -38.10 | -2.96 | 20,008.04 |
| CRISIL | Ratings | 4,368.50 | -83.15 | -1.87 | 31,946.85 |
| CG Consumer | Domestic Appliances | 252.75 | -7.30 | -2.81 | 16,274.95 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,450.00 | -19.60 | -0.44 | 123,354.00 |
| Cyient | IT Services & Consulting | 1,136.80 | -32.55 | -2.78 | 12,625.68 |
| Dalmia Bharat | Cement | 1,999.30 | 10.40 | 0.52 | 37,499.90 |
| Data Patterns | Aerospace & Defence | 2,579.35 | -189.15 | -6.83 | 14,440.23 |
| DCM Shriram | Diversified | 1,224.60 | 3.30 | 0.27 | 19,096.69 |
| Deepak Fert | Fertilizers | 1,238.30 | -56.20 | -4.34 | 15,632.03 |
| Deepak Nitrite | Commodity Chemicals | 1,534.55 | -30.75 | -1.96 | 20,930.19 |
| Delhivery | Courier Services | 395.05 | -10.00 | -2.47 | 29,540.92 |
| Devyani Int | Consumer Food | 133.75 | -3.00 | -2.19 | 16,489.67 |
| Dixon Technolog | Electronic Goods | 13,604.55 | -146.70 | -1.07 | 82,496.34 |
| DOMS Industries | Printing & Stationery | 2,569.40 | -31.00 | -1.19 | 15,593.13 |
| Dr Lal PathLab | Hospital & Healthcare Services | 2,979.90 | -46.05 | -1.52 | 24,964.26 |
| eClerx Services | BPO/ITeS | 4,678.15 | -161.90 | -3.35 | 22,291.55 |
| EID Parry | Sugar | 1,011.40 | -21.50 | -2.08 | 17,990.05 |
| EIH | Hotel, Resort & Restaurants | 372.90 | -1.20 | -0.32 | 23,319.83 |
| Elecon Eng | Engineering - Industrial Equipments | 468.45 | -6.15 | -1.30 | 10,512.01 |
| Elgi Equipments | Compressors / Pumps | 483.00 | -17.85 | -3.56 | 15,306.71 |
| Emami | Household & Personal Products | 523.95 | -1.60 | -0.30 | 22,870.42 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,381.60 | -13.55 | -0.97 | 26,190.28 |
| Endurance Techn | Auto Ancillaries - Others | 2,652.00 | -7.60 | -0.29 | 37,303.79 |
| Engineers India | Engineering | 192.35 | -10.40 | -5.13 | 10,810.89 |
| Eris Life | Pharmaceuticals & Drugs | 1,529.30 | -23.45 | -1.51 | 20,831.65 |
| Escorts Kubota | Automobile - Tractors | 3,679.45 | -29.80 | -0.80 | 41,164.86 |
| Exide Ind | Batteries | 372.40 | -7.80 | -2.05 | 31,654.00 |
| Federal Bank | Bank - Private | 255.75 | -3.45 | -1.33 | 62,935.58 |
| Fert and Chem | Fertilizers | 816.20 | -31.00 | -3.66 | 52,814.01 |
| Finolex Cables | Cables | 718.05 | -18.20 | -2.47 | 10,981.81 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 165.75 | -3.25 | -1.92 | 10,284.40 |
| Firstsource Sol | BPO/ITeS | 340.30 | -6.75 | -1.94 | 23,718.60 |
| Five-Star Busin | Finance - NBFC | 570.75 | -9.60 | -1.65 | 16,807.13 |
| Fortis Health | Hospital & Healthcare Services | 857.15 | -30.70 | -3.46 | 64,711.24 |
| FSN E-Co Nykaa | Online Services | 249.70 | -4.60 | -1.81 | 71,470.74 |
| Garden Reach Sh | Ship Building | 2,362.20 | -108.30 | -4.38 | 27,059.47 |
| GE Vernova TD | Electric Equipment | 2,728.65 | -41.05 | -1.48 | 69,866.14 |
| General Insuran | Reinsurance | 373.00 | -9.05 | -2.37 | 65,439.12 |
| Gillette India | Household & Personal Products | 8,195.15 | -152.15 | -1.82 | 26,704.07 |
| Gland | Pharmaceuticals & Drugs | 1,697.00 | -53.55 | -3.06 | 27,959.16 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,527.75 | -15.35 | -0.60 | 42,821.61 |
| Glenmark | Pharmaceuticals & Drugs | 1,920.00 | -45.75 | -2.33 | 54,182.56 |
| Global Health | Hospital & Healthcare Services | 1,159.70 | -4.05 | -0.35 | 31,171.62 |
| GMR Airports | Transport Infrastructure | 99.20 | -4.40 | -4.25 | 104,745.04 |
| Go Digit | Multiline Insurance & Brokers | 343.70 | -3.00 | -0.87 | 31,697.55 |
| Godawari Power | Iron & Steel | 223.90 | -8.80 | -3.78 | 14,996.72 |
| Godfrey Phillip | Cigarettes/Tobacco | 2,677.00 | -54.75 | -2.00 | 41,756.32 |
| Godrej Agrovet | Consumer Food | 569.50 | -12.90 | -2.21 | 10,953.14 |
| Godrej Ind | Diversified Chemicals | 1,009.80 | -4.75 | -0.47 | 34,010.55 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 1,960.55 | -121.70 | -5.84 | 59,053.01 |
| Granules India | Pharmaceuticals & Drugs | 545.20 | -15.45 | -2.76 | 13,230.30 |
| Graphite India | Electrodes & Electrical Equipments | 525.90 | -12.30 | -2.29 | 10,274.80 |
| Gravita India | Metals - Non Ferrous | 1,793.95 | -2.60 | -0.14 | 13,240.87 |
| GE Shipping | Shipping | 1,062.95 | -27.80 | -2.55 | 15,175.44 |
| Gujarat Fluoro | Speciality Chemicals | 3,251.00 | -139.20 | -4.11 | 35,712.23 |
| Gujarat Gas | Gas Distribution | 399.00 | -7.50 | -1.85 | 27,466.77 |
| Guj Mineral | Coal | 491.50 | -22.35 | -4.35 | 15,629.70 |
| GNFC | Fertilizers | 498.55 | -3.80 | -0.76 | 7,325.73 |
| Gujarat Pipavav | Ports | 179.85 | -2.50 | -1.37 | 8,694.67 |
| Guj State Petro | Diversified | 293.20 | -0.20 | -0.07 | 16,542.68 |
| Happiest Minds | IT Services & Consulting | 491.70 | -12.60 | -2.50 | 7,487.35 |
| HBL Eng | Batteries | 795.00 | -12.35 | -1.53 | 22,037.00 |
| HDFC AMC | Finance - Investment | 2,552.00 | -25.50 | -0.99 | 109,304.33 |
| HEG | Electrodes & Electrical Equipments | 517.90 | -2.55 | -0.49 | 9,994.31 |
| HFCL | Telecommunication - Equipment | 66.43 | -2.47 | -3.58 | 9,583.68 |
| Himadri Special | Commodity Chemicals | 462.50 | -12.00 | -2.53 | 23,334.00 |
| Hind Copper | Metals - Non Ferrous | 364.40 | -7.80 | -2.10 | 35,238.36 |
| HINDPETRO | Refineries | 445.35 | -4.95 | -1.10 | 94,762.58 |
| Hind Zinc | Metals - Non Ferrous | 488.10 | -10.00 | -2.01 | 206,237.82 |
| Hitachi Energy | Electric Equipment | 18,567.15 | -742.45 | -3.84 | 82,758.17 |
| Home First | Finance - Housing | 1,097.95 | 2.75 | 0.25 | 11,407.11 |
| Honasa Consumer | Household & Personal Products | 255.10 | -19.75 | -7.19 | 8,300.18 |
| Honeywell Autom | Electronic Goods | 34,433.30 | -467.25 | -1.34 | 30,444.28 |
| HUDCO | Finance - Housing | 213.80 | -11.35 | -5.04 | 42,800.62 |
| IDBI Bank | Bank - Private | 94.40 | -3.05 | -3.13 | 101,502.68 |
| IDFC First Bank | Bank - Private | 78.84 | -2.00 | -2.47 | 67,757.63 |
| IFCI | Finance Term Lending | 47.35 | -2.04 | -4.13 | 12,757.58 |
| IIFL Finance | Finance - Investment | 552.55 | -16.90 | -2.97 | 23,489.02 |
| Indegene | Medical Equipment/Supplies/Accessories | 523.10 | -11.15 | -2.09 | 12,558.54 |
| India Cements | Cement | 414.35 | -1.35 | -0.32 | 12,840.59 |
| Indiamart Inter | Retailing | 2,254.50 | -59.90 | -2.59 | 13,546.65 |
| Indian Bank | Bank - Public | 779.70 | -29.50 | -3.65 | 105,022.78 |
| IEX | Power Generation/Distribution | 141.60 | -3.75 | -2.58 | 12,626.37 |
| IOB | Bank - Public | 36.77 | -0.98 | -2.60 | 70,806.49 |
| Indian Renew | Power Generation/Distribution | 130.30 | -2.95 | -2.21 | 36,604.28 |
| IGL | Gas Distribution | 185.60 | -6.05 | -3.16 | 25,984.03 |
| INDUS TOWERS | Telecommunication - Equipment | 400.75 | -14.95 | -3.60 | 105,724.37 |
| Inox India | Misc. Commercial Services | 1,123.55 | -13.25 | -1.17 | 10,197.73 |
| Inox Wind | Electric Equipment | 124.90 | -5.30 | -4.07 | 21,585.69 |
| Intellect Desig | IT Services & Consulting | 1,033.70 | -21.80 | -2.07 | 14,398.62 |
| IGIL | Diamond & Jewellery | 309.35 | -6.65 | -2.10 | 13,368.86 |
| Inventurus Know | Software | 1,595.60 | -48.80 | -2.97 | 27,376.21 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,457.80 | -1.50 | -0.10 | 36,985.00 |
| IRB Infra | Transport Infrastructure | 41.74 | -1.05 | -2.45 | 25,206.79 |
| Ircon Internati | Engineering & Construction | 146.95 | -4.55 | -3.00 | 13,820.88 |
| IRCTC | Online Services | 666.10 | -8.30 | -1.23 | 53,288.00 |
| ITI | Telecommunication - Equipment | 304.00 | 2.30 | 0.76 | 29,210.96 |
| J. K. Cement | Cement | 5,557.45 | -62.65 | -1.11 | 42,941.44 |
| Jaiprakash Pow | Power Generation/Distribution | 18.23 | -0.70 | -3.70 | 12,493.86 |
| JK Bank | Bank - Private | 99.80 | -3.30 | -3.20 | 10,989.80 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,807.00 | -16.95 | -0.93 | 28,306.38 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 569.90 | -21.00 | -3.55 | 13,477.81 |
| Jindal Saw | Iron & Steel | 157.00 | -4.60 | -2.85 | 10,040.28 |
| Jindal Stainles | Iron & Steel | 759.70 | 3.45 | 0.46 | 62,631.16 |
| JK Tyre Ind | Auto Ancillaries - Tyres & Rubber Products | 451.75 | -12.65 | -2.72 | 12,378.85 |
| JM Financial | Finance - Investment | 137.15 | -4.30 | -3.04 | 13,116.15 |
| JSW Holdings | Finance - Investment | 20,389.40 | 171.95 | 0.85 | 22,631.47 |
| JSW Infra | Infrastructure | 261.80 | -7.05 | -2.62 | 54,978.04 |
| Jubilant Food | Consumer Food | 582.75 | -10.35 | -1.75 | 38,452.48 |
| Jubilant Ing. | Speciality Chemicals | 663.80 | -23.30 | -3.39 | 10,573.08 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,049.90 | -26.50 | -2.46 | 16,722.93 |
| Jupiter Wagons | Auto Ancillaries - Others | 254.50 | -12.70 | -4.75 | 10,803.48 |
| Just Dial | Online Services | 722.35 | -8.10 | -1.11 | 6,143.20 |
| Jyothy Labs | Household & Personal Products | 284.60 | -5.60 | -1.93 | 10,450.92 |
| Jyoti CNC Auto | Misc. Commercial Services | 925.00 | -26.05 | -2.74 | 21,036.64 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,040.00 | -14.45 | -1.37 | 16,564.32 |
| KPIL | Transmission Towers / Equipments | 1,136.35 | -28.25 | -2.43 | 19,405.74 |
| Kalyan Jeweller | Diamond & Jewellery | 475.90 | -16.60 | -3.37 | 49,144.42 |
| Kansai Nerolac | Paints | 222.40 | -5.60 | -2.46 | 17,981.51 |
| Karur Vysya | Bank - Private | 243.65 | -4.65 | -1.87 | 23,549.81 |
| Kaynes Tech | Electronics - Components | 3,940.05 | -418.55 | -9.60 | 26,381.43 |
| KEC Intl | Engineering - Construction | 682.30 | -20.10 | -2.86 | 18,162.83 |
| KEI Industries | Cables | 4,071.50 | -91.15 | -2.19 | 38,923.78 |
| KFin Tech | Finance - Others | 1,046.55 | -18.70 | -1.76 | 18,042.63 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,542.50 | -53.95 | -3.38 | 12,248.83 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,105.20 | -25.40 | -2.25 | 16,062.03 |
| KNR Construct | Construction - Infrastructure | 144.55 | -4.50 | -3.02 | 4,065.25 |
| KPIT Tech | IT Services & Consulting | 1,228.10 | -38.00 | -3.00 | 33,667.60 |
| KPR Mill | Textiles & Apparel | 975.90 | -3.85 | -0.39 | 33,357.63 |
| Krishna Inst. | Hospital & Healthcare Services | 697.90 | -4.20 | -0.60 | 27,925.70 |
| L&T Finance | Finance - NBFC | 298.10 | -11.30 | -3.65 | 74,603.33 |
| Latent View | IT Services & Consulting | 483.15 | 32.35 | 7.18 | 9,997.58 |
| Laurus Labs | Pharmaceuticals & Drugs | 1,003.40 | -22.55 | -2.20 | 54,169.21 |
| Lemon Tree | Hotel, Resort & Restaurants | 161.40 | -3.10 | -1.88 | 12,786.86 |
| LIC Housing Fin | Finance - Housing | 529.40 | -13.15 | -2.42 | 29,120.34 |
| Linde India | Diversified | 5,863.80 | -45.85 | -0.78 | 50,008.96 |
| Lloyds Metals | Iron & Steel | 1,208.35 | -11.60 | -0.95 | 63,861.57 |
| LT Foods | Consumer Food | 393.15 | -3.85 | -0.97 | 13,652.25 |
| LT Technology | Engineering | 4,502.50 | -40.10 | -0.88 | 47,721.69 |
| Lupin | Pharmaceuticals & Drugs | 2,061.80 | -35.85 | -1.71 | 94,175.23 |
| Mahanagar Gas | Gas Distribution | 1,140.00 | -29.75 | -2.54 | 11,260.67 |
| Mah Seamless | Iron & Steel | 561.15 | -10.10 | -1.77 | 7,519.37 |
| MM Financial | Finance - NBFC | 346.60 | -20.85 | -5.67 | 48,176.40 |
| Manappuram Fin | Finance - NBFC | 271.85 | -7.65 | -2.74 | 23,010.33 |
| MRPL | Refineries | 150.45 | -3.20 | -2.08 | 26,367.85 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,168.60 | -36.10 | -1.64 | 89,520.91 |
| Marico | Household & Personal Products | 731.75 | -4.80 | -0.65 | 94,985.05 |
| Mastek | IT Services & Consulting | 2,127.55 | -28.80 | -1.34 | 6,592.56 |
| Max Financial | Finance - Others | 1,680.30 | -9.65 | -0.57 | 57,989.63 |
| Max Healthcare | Hospital & Healthcare Services | 1,076.25 | -21.70 | -1.98 | 104,694.30 |
| Mazagon Dock | Ship Building | 2,485.10 | -130.90 | -5.00 | 100,243.96 |
| Metropolis | Hospital & Healthcare Services | 1,921.40 | -1.90 | -0.10 | 9,957.08 |
| Minda Corp | Auto Ancillaries - Others | 577.95 | -8.80 | -1.50 | 13,817.60 |
| MMTC | Trading | 55.11 | -1.45 | -2.56 | 8,266.50 |
| Motherson SWI | Auto Ancillaries | 43.97 | -1.64 | -3.60 | 29,159.42 |
| Motilal Oswal | Finance - NBFC | 857.80 | -26.95 | -3.05 | 51,535.05 |
| MphasiS | IT Services & Consulting | 2,884.00 | -67.60 | -2.29 | 54,818.16 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 152,773.10 | -381.70 | -0.25 | 64,793.26 |
| MCX India | Finance - Stock Broking | 10,179.80 | -162.35 | -1.57 | 51,915.32 |
| Muthoot Finance | Finance - NBFC | 3,758.00 | -42.60 | -1.12 | 150,871.85 |
| Narayana Hruda | Hospital & Healthcare Services | 1,900.00 | -16.45 | -0.86 | 38,828.55 |
| Natco Pharma | Pharmaceuticals & Drugs | 899.60 | -34.00 | -3.64 | 16,112.72 |
| NALCO | Aluminium & Aluminium Products | 269.85 | -3.35 | -1.23 | 49,561.51 |
| NAVA | Power Generation/Distribution | 514.10 | -12.35 | -2.35 | 14,549.10 |
| Navin Fluorine | Speciality Chemicals | 5,566.00 | -210.55 | -3.64 | 28,517.45 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 108.35 | -3.80 | -3.39 | 29,254.50 |
| NCC | Construction - Infrastructure | 162.35 | -5.80 | -3.45 | 10,193.09 |
| Netweb | Computer Peripherals | 3,032.85 | -36.75 | -1.20 | 17,182.27 |
| Network 18 | TV Broadcasting & Software Production | 42.40 | -0.81 | -1.87 | 6,538.08 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,180.65 | -722.70 | -4.28 | 20,759.59 |
| New India Assur | Multiline Insurance & Brokers | 155.00 | -4.40 | -2.76 | 25,544.00 |
| Newgen Software | Software | 858.00 | -20.60 | -2.34 | 12,210.87 |
| NHPC | Power Generation/Distribution | 76.77 | -0.33 | -0.43 | 77,115.73 |
| Nippon | Finance - Investment | 815.95 | 1.90 | 0.23 | 51,975.43 |
| Niva Bupa Healt | Life & Health Insurance | 75.74 | 2.16 | 2.94 | 13,982.89 |
| NLC India | Power Generation/Distribution | 231.05 | -9.70 | -4.03 | 32,038.24 |
| NMDC | Iron & Steel | 74.44 | -2.00 | -2.62 | 65,446.29 |
| NMDC Steel | Iron & Steel | 39.81 | -1.35 | -3.28 | 11,666.74 |
| NTPC Green Ener | Power Generation/Distribution | 90.50 | -0.72 | -0.79 | 76,258.28 |
| Nuvama Wealth | Finance - Others | 7,162.90 | -7.45 | -0.10 | 26,045.19 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,597.20 | -59.85 | -3.61 | 58,074.55 |
| Oil India | Oil Exploration and Production | 403.45 | -8.20 | -1.99 | 65,625.49 |
| Ola Electric | Auto Ancillaries - Brakes | 33.96 | -1.54 | -4.34 | 14,979.18 |
| Olectra Greente | Electronics - Components | 1,171.90 | -46.50 | -3.82 | 9,619.04 |
| One 97 Paytm | Online Services | 1,319.80 | -24.90 | -1.85 | 84,406.39 |
| Oracle Fin Serv | IT Services & Consulting | 7,990.00 | -225.15 | -2.74 | 69,521.97 |
| Page Industries | Textiles & Apparel | 37,078.05 | -379.90 | -1.01 | 41,356.39 |
| Patanjali Foods | Vegetable Oils & Products | 543.35 | -8.15 | -1.48 | 59,107.15 |
| PB Fintech | Multiline Insurance & Brokers | 1,909.15 | 14.70 | 0.78 | 88,201.20 |
| PCBL Chemical | Carbon Black | 310.60 | -3.65 | -1.16 | 12,220.95 |
| Persistent | IT Services & Consulting | 6,381.10 | -142.90 | -2.19 | 99,800.40 |
| Petronet LNG | Oil Exploration and Production | 270.95 | -3.90 | -1.42 | 40,642.50 |
| Pfizer | Pharmaceuticals & Drugs | 4,947.40 | -47.85 | -0.96 | 22,633.23 |
| PG Electroplast | Domestic Appliances | 526.95 | -26.35 | -4.76 | 15,016.19 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,721.85 | -0.90 | -0.05 | 61,573.07 |
| PI Industries | Pesticides & Agrochemicals | 3,317.80 | -78.40 | -2.31 | 50,337.04 |
| Piramal Enter | Finance - NBFC | 1,124.60 | - | - | 25,492.17 |
| Piramal Pharma | Pharmaceuticals & Drugs | 174.85 | -5.10 | -2.83 | 23,241.90 |
| PNB Housing Fin | Finance - Housing | 877.80 | -26.35 | -2.91 | 22,867.44 |
| PNC Infratech | Construction - Infrastructure | 243.95 | -5.20 | -2.09 | 6,258.27 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,851.00 | -48.60 | -2.56 | 18,761.64 |
| Polycab | Cables | 7,044.85 | -212.50 | -2.93 | 106,051.99 |
| Poonawalla Fin | Finance - NBFC | 447.40 | -24.90 | -5.27 | 36,355.13 |
| Praj Industries | Engineering - Industrial Equipments | 303.80 | -6.60 | -2.13 | 5,584.24 |
| Premier Energie | Electric Equipment | 874.50 | -26.00 | -2.89 | 39,614.36 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,602.00 | -88.25 | -5.22 | 69,002.98 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 19,208.00 | 356.15 | 1.89 | 28,797.69 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,089.05 | -2.20 | -0.20 | 10,694.47 |
| R R Kabel | Cables | 1,361.15 | -5.95 | -0.44 | 15,393.14 |
| Radico Khaitan | Breweries & Distilleries | 3,173.50 | -27.85 | -0.87 | 42,491.10 |
| Rail Vikas | Construction - Infrastructure | 302.30 | -8.60 | -2.77 | 63,030.16 |
| Railtel | Telecommunications Services | 320.50 | -13.70 | -4.10 | 10,286.08 |
| Rainbow Child | Hospital & Healthcare Services | 1,344.20 | -6.95 | -0.51 | 13,651.58 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 526.85 | -3.60 | -0.68 | 9,526.96 |
| Rashtriya Chem | Fertilizers | 136.55 | -5.80 | -4.07 | 7,533.30 |
| Rattanindia Ent | Miscellaneous | 40.00 | -0.93 | -2.27 | 5,529.08 |
| Raymond | Construction - Residential & Commercial Complexes | 443.00 | -12.05 | -2.65 | 2,949.22 |
| Raymond Life | Textiles & Apparel | 1,006.45 | -28.75 | -2.78 | 6,131.66 |
| RBL Bank | Bank - Private | 300.10 | -5.75 | -1.88 | 18,509.31 |
| Redington | Trading | 264.00 | -4.50 | -1.68 | 20,638.84 |
| Reliance Power | Power Generation/Distribution | 35.50 | -2.19 | -5.81 | 14,681.99 |
| RHI Magnesita | Refractories | 441.75 | -4.70 | -1.05 | 9,122.20 |
| RITES | Transport Infrastructure | 222.10 | -7.50 | -3.27 | 10,674.21 |
| Route | IT Services & Consulting | 662.00 | -19.15 | -2.81 | 4,170.44 |
| Sagility | Miscellaneous | 47.63 | -1.69 | -3.43 | 22,297.17 |
| Sai Life Sci | Pharmaceuticals & Drugs | 857.45 | -18.05 | -2.06 | 18,026.58 |
| Sammaan Capital | Finance - Housing | 142.55 | -5.60 | -3.78 | 11,822.80 |
| Sapphire Foods | Hotel, Resort & Restaurants | 239.50 | -6.85 | -2.78 | 7,697.12 |
| Sarda Energy | Iron & Steel | 483.20 | 7.25 | 1.52 | 17,027.06 |
| Saregama India | Film Production, Distribution & Entertainment | 347.80 | -21.65 | -5.86 | 6,705.91 |
| SBFC Finance | Finance - Others | 104.90 | -1.50 | -1.41 | 11,502.00 |
| SBI Card | Finance Term Lending | 871.45 | -13.95 | -1.58 | 82,922.61 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,786.25 | -142.55 | -3.63 | 59,180.48 |
| Schneider Infra | Electric Equipment | 743.20 | -16.70 | -2.20 | 17,770.21 |
| Shipping Corp | Shipping | 222.80 | -9.50 | -4.09 | 10,378.00 |
| Shree Renuka | Sugar | 25.81 | -0.68 | -2.57 | 5,493.63 |
| Shyam Metalics | Iron & Steel | 801.95 | -1.10 | -0.14 | 22,384.98 |
| SignatureGlobal | Construction - Real Estate | 1,112.00 | -11.90 | -1.06 | 15,624.79 |
| SJVN | Power Generation/Distribution | 71.02 | -3.03 | -4.09 | 27,909.41 |
| SKF India | Auto Ancillaries - Bearings | 1,814.15 | -63.10 | -3.36 | 8,968.79 |
| Sobha | Construction - Residential & Commercial Complexes | 1,479.95 | -57.20 | -3.72 | 15,826.55 |
| Solar Ind | Commodity Chemicals | 12,569.75 | -238.05 | -1.86 | 113,743.74 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 485.25 | -8.10 | -1.64 | 30,168.86 |
| Sonata | IT Services & Consulting | 352.70 | -8.50 | -2.35 | 9,890.58 |
| SRF | Diversified | 2,807.30 | -78.90 | -2.73 | 83,215.34 |
| Star Health | Diversified | 464.45 | 6.40 | 1.40 | 27,294.77 |
| SAIL | Iron & Steel | 129.15 | -3.40 | -2.57 | 53,345.73 |
| Sterling Wilson | Power Generation/Distribution | 209.00 | -12.10 | -5.47 | 4,880.81 |
| SUMITOMO | Pesticides & Agrochemicals | 454.00 | -10.80 | -2.32 | 22,661.22 |
| Sun TV Network | TV Broadcasting & Software Production | 552.85 | 4.00 | 0.73 | 21,786.97 |
| Sundaram Fin | Finance - NBFC | 4,704.45 | -143.20 | -2.95 | 52,268.26 |
| Sundram | Trading | 935.55 | -7.10 | -0.75 | 19,658.56 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,321.60 | -46.05 | -1.37 | 42,193.25 |
| Suzlon Energy | Electric Equipment | 51.68 | -0.07 | -0.14 | 70,862.27 |
| Swan Corp | Textiles & Apparel | 434.00 | -13.15 | -2.94 | 13,604.03 |
| Syngene Intl | Labs & Life Sciences Services | 626.60 | -12.40 | -1.94 | 25,248.18 |
| Syrma SGS | Engineering - Industrial Equipments | 733.00 | -9.85 | -1.33 | 14,107.62 |
| Tanla Platforms | Software | 537.00 | -14.70 | -2.66 | 7,228.95 |
| Tata Chemicals | Fertilizers | 756.25 | -17.60 | -2.27 | 19,265.94 |
| Tata Comm | Telecommunications Services | 1,814.75 | -17.80 | -0.97 | 51,720.37 |
| Tata Elxsi | Software | 5,100.65 | -116.00 | -2.22 | 31,774.62 |
| Tata Inv Corp | Finance - NBFC | 733.85 | 25.45 | 3.59 | 37,129.36 |
| Tata Tech | Diversified | 652.75 | -13.75 | -2.06 | 26,484.91 |
| TataTeleservice | Telecommunication - Service Provider | 45.08 | -4.08 | -8.30 | 8,812.81 |
| TBO Tek | Travel Services | 1,600.20 | -25.40 | -1.56 | 17,376.22 |
| Techno Electric | Engineering & Construction | 1,070.10 | -26.80 | -2.44 | 12,445.22 |
| Tejas Networks | Telecommunication - Equipment | 478.85 | -15.40 | -3.12 | 8,497.14 |
| Ramco Cements | Cement | 998.90 | -11.60 | -1.15 | 23,603.25 |
| Thermax | Engineering - Industrial Equipments | 2,759.00 | -86.05 | -3.02 | 32,875.22 |
| Timken | Auto Ancillaries - Bearings | 3,032.50 | -77.50 | -2.49 | 22,810.08 |
| TITAGARH | Railways Wagons | 761.15 | -27.80 | -3.52 | 10,250.69 |
| Torrent Power | Power Generation/Distribution | 1,248.35 | -36.15 | -2.81 | 62,904.80 |
| Transformers | Electric Equipment | 235.85 | -0.90 | -0.38 | 7,079.41 |
| Trident | Textiles & Apparel | 27.10 | -0.75 | -2.69 | 13,810.04 |
| Triveni Engg | Sugar | 338.35 | -11.75 | -3.36 | 7,406.41 |
| Triveni Turbine | Engineering - Industrial Equipments | 533.05 | -12.15 | -2.23 | 16,944.93 |
| Tube Investment | Cycles | 2,580.85 | -89.20 | -3.34 | 49,941.73 |
| UCO Bank | Bank - Public | 28.60 | -0.86 | -2.92 | 35,863.14 |
| Union Bank | Bank - Public | 148.05 | -5.30 | -3.46 | 113,015.53 |
| United Brewerie | Breweries & Distilleries | 1,678.50 | -4.25 | -0.25 | 44,380.40 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,265.75 | -7.15 | -0.56 | 73,029.96 |
| UPL | Pesticides & Agrochemicals | 734.25 | -24.75 | -3.26 | 58,516.16 |
| Usha Martin | Iron & Steel | 417.00 | -14.90 | -3.45 | 12,707.74 |
| UTI AMC | Finance - Investment | 1,102.60 | -19.00 | -1.69 | 14,148.24 |
| V-Guard Ind | Electric Equipment | 337.60 | -3.70 | -1.08 | 14,731.00 |
| Valor Estate | Construction - Residential & Commercial Complexes | 115.10 | -5.30 | -4.40 | 6,206.24 |
| Vardhman Text | Textiles | 429.45 | -3.85 | -0.89 | 12,421.30 |
| Vedant Fashions | Retailing | 587.55 | -9.55 | -1.60 | 14,275.88 |
| Vijaya Diagnost | Hospital & Healthcare Services | 1,010.00 | -7.05 | -0.69 | 10,375.22 |
| Vishal Mega Mar | Household & Personal Products | 130.10 | -2.90 | -2.18 | 60,795.77 |
| Vodafone Idea | Telecommunication - Service Provider | 10.26 | -0.54 | -5.00 | 111,159.95 |
| Voltas | Air Conditioners | 1,313.00 | -13.05 | -0.98 | 43,445.17 |
| Waaree Energies | Electric Equipment | 2,852.75 | -21.30 | -0.74 | 82,056.76 |
| Welspun Corp | Metals - Castings/Forgings | 805.00 | -22.40 | -2.71 | 21,220.36 |
| Welspun Living | Textiles & Apparel | 131.70 | -3.15 | -2.34 | 12,632.04 |
| Westlife Food | Hotel, Resort & Restaurants | 550.50 | -8.80 | -1.57 | 8,584.29 |
| Whirlpool | Domestic Appliances | 914.00 | -35.45 | -3.73 | 11,596.09 |
| Wockhardt | Pharmaceuticals & Drugs | 1,313.45 | -46.65 | -3.43 | 21,342.53 |
| Yes Bank | Bank - Private | 21.91 | -0.69 | -3.05 | 68,745.79 |
| Zee Entertain | TV Broadcasting & Software Production | 94.70 | -2.80 | -2.87 | 9,096.12 |
| Zen Tech | Defence | 1,346.40 | -42.30 | -3.05 | 12,156.69 |
| Zensar Tech | IT Services & Consulting | 729.60 | -16.25 | -2.18 | 16,589.10 |
| ZFCVINDIA | Auto Ancillaries - Others | 14,790.90 | 3.00 | 0.02 | 28,054.76 |