Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 07 Nov 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY NEXT 50

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India closes above 30-Day Moving Average of 897.95 today.
LIC India closes below 30-Day Moving Average of 898.23 today.

Analysis

936.95

895.10

924.15

3.13

711.57

AVERAGE VOLUME

5-Day	1635104.40
10-Day	86786.60
30-Day	1126823.67

7699680

898.83

890.84

886.87

862.82

11.44

4.63

31-Oct-25

894.70 -6.05 (-0.67%)

03-Nov-25

919.90 25.2 (2.82%)

04-Nov-25

905.70 -14.2 (-1.54%)

06-Nov-25

896.10 -9.6 (-1.06%)

07-Nov-25

924.15 28.05 (3.13%)

985.70

806.50

916.32

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

394.70

374.20

380.25

-1.52

609.22

AVERAGE VOLUME

5-Day	4935793.60
10-Day	261757.30
30-Day	4806421.97

16021457

401.32

399.61

408.64

406.20

6.88

1.46

31-Oct-25

403.25 -1.8 (-0.44%)

03-Nov-25

403.40 0.15 (0.04%)

04-Nov-25

396.20 -7.2 (-1.78%)

06-Nov-25

386.10 -10.1 (-2.55%)

07-Nov-25

380.25 -5.85 (-1.52%)

424.70

347.50

385.35

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 5223.60 today.

Analysis

5,151.00

4,962.50

5,016.50

-4.05

575.45

AVERAGE VOLUME

5-Day	150427.00
10-Day	6221.10
30-Day	220500.70

1147124

5197.27

5203.21

5484.19

5497.25

60.27

15.02

31-Oct-25

5220.00 -59 (-1.12%)

03-Nov-25

5256.00 36 (0.69%)

04-Nov-25

5244.00 -12 (-0.23%)

06-Nov-25

5228.00 -16 (-0.31%)

07-Nov-25

5016.50 -211.5 (-4.05%)

5,750.50

4,705.50

5014.82

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6207.06 today.

Analysis

6,892.00

6,601.50

6,656.50

-3.30

569.42

AVERAGE VOLUME

5-Day	613533.40
10-Day	7158.80
30-Day	497224.83

855437

6347.83

6243.52

6317.68

6182.88

70.29

11.86

31-Oct-25

6738.00 83 (1.25%)

03-Nov-25

6804.00 66 (0.98%)

04-Nov-25

6804.50 0.5 (0.01%)

06-Nov-25

6883.50 79 (1.16%)

07-Nov-25

6656.50 -227 (-3.3%)

7,571.50

6,195.50

6732.23

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Power on BSE

Analysis

154.79

150.85

151.48

-1.10

555.09

AVERAGE VOLUME

5-Day	39537381.40
10-Day	3660104.70
30-Day	68986451.97

36644118

155.79

145.20

123.76

118.08

27.15

6.29

31-Oct-25

157.85 -4.72 (-2.9%)

03-Nov-25

156.73 -1.12 (-0.71%)

04-Nov-25

158.39 1.66 (1.06%)

06-Nov-25

153.17 -5.22 (-3.3%)

07-Nov-25

151.48 -1.69 (-1.1%)

183.80

122.53

152.79

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.

Analysis

4,082.20

3,984.60

4,011.00

-1.74

479.52

AVERAGE VOLUME

5-Day	341186.60
10-Day	27709.30
30-Day	410609.50

1195522

4297.00

4461.89

4282.44

4136.12

87.58

12.54

31-Oct-25

4153.50 -7.6 (-0.18%)

03-Nov-25

4156.00 2.5 (0.06%)

04-Nov-25

4182.40 26.4 (0.64%)

06-Nov-25

4082.20 -100.2 (-2.4%)

07-Nov-25

4011.00 -71.2 (-1.74%)

4,490.40

3,674.00

4011.42

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

517.25

497.50

515.05

2.00

475.34

AVERAGE VOLUME

5-Day	10683742.00
10-Day	874269.80
30-Day	11178934.60

9229050

482.77

466.56

446.73

444.66

18.1

2.67

31-Oct-25

493.55 -13.4 (-2.64%)

03-Nov-25

513.00 19.45 (3.94%)

04-Nov-25

508.15 -4.85 (-0.95%)

06-Nov-25

504.95 -3.2 (-0.63%)

07-Nov-25

515.05 10.1 (2%)

555.40

454.45

509.64

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day,50-Day Moving Average today.

Analysis

6,169.50

5,913.50

6,157.50

2.39

440.76

AVERAGE VOLUME

5-Day	440946.40
10-Day	15996.60
30-Day	287252.20

715809

5943.50

5981.95

5689.68

5485.34

64.42

53.47

31-Oct-25

5836.50 -23 (-0.39%)

03-Nov-25

5820.50 -16 (-0.27%)

04-Nov-25

5892.50 72 (1.24%)

06-Nov-25

6013.50 121 (2.05%)

07-Nov-25

6157.50 144 (2.39%)

6,614.50

5,412.50

6100.90

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

367.85

359.75

367.15

-0.22

429.97

AVERAGE VOLUME

5-Day	13380097.80
10-Day	680011.80
30-Day	8397213.03

11711108

343.22

333.09

323.46

307.95

7.8

2.09

31-Oct-25

356.80 -0.8 (-0.22%)

03-Nov-25

367.30 10.5 (2.94%)

04-Nov-25

372.95 5.65 (1.54%)

06-Nov-25

367.95 -5 (-1.34%)

07-Nov-25

367.15 -0.8 (-0.22%)

396.45

324.40

364.59

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day,150-Day Moving Average today.

Analysis

1,715.00

1,644.60

1,703.90

1.22

401.03

AVERAGE VOLUME

5-Day	1421076.00
10-Day	49082.70
30-Day	1591089.40

2353587

1659.40

1600.66

1563.97

1519.30

30.87

6.71

31-Oct-25

1696.80 -15 (-0.88%)

03-Nov-25

1718.50 21.7 (1.28%)

04-Nov-25

1745.90 27.4 (1.59%)

06-Nov-25

1683.40 -62.5 (-3.58%)

07-Nov-25

1703.90 20.5 (1.22%)

1,851.70

1,515.10

1688.25

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025

Analysis

141.41

136.57

140.67

1.03

386.81

AVERAGE VOLUME

5-Day	57690462.60
10-Day	2585722.00
30-Day	34455532.50

27498022

128.28

121.23

111.64

105.97

6.85

1.37

31-Oct-25

136.99 4.1 (3.09%)

03-Nov-25

139.60 2.61 (1.91%)

04-Nov-25

139.60 0 (0%)

06-Nov-25

139.24 -0.36 (-0.26%)

07-Nov-25

140.67 1.43 (1.03%)

153.16

125.31

139.49

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 742.03 today.

Analysis

698.75

672.60

691.30

-0.82

383.42

AVERAGE VOLUME

5-Day	3903265.80
10-Day	158085.30
30-Day	2726157.07

5546394

731.63

747.99

762.49

763.84

66.34

9.48

31-Oct-25

741.80 -7.85 (-1.05%)

03-Nov-25

747.15 5.35 (0.72%)

04-Nov-25

743.20 -3.95 (-0.53%)

06-Nov-25

697.00 -46.2 (-6.22%)

07-Nov-25

691.30 -5.7 (-0.82%)

766.70

627.30

685.42

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day,50-Day Moving Average today.
Only Buyers in Adani Green Ene on BSE

Analysis

1,075.10

1,040.00

1,059.80

-0.07

383.13

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

3615119

1060.15

1025.59

991.11

974.20

151.83

33.64

31-Oct-25

1140.00 -0.1 (-0.01%)

03-Nov-25

1105.20 -34.8 (-3.05%)

04-Nov-25

1086.40 -18.8 (-1.7%)

06-Nov-25

1060.50 -25.9 (-2.38%)

07-Nov-25

1059.80 -0.7 (-0.07%)

1,166.50

954.50

1056.22

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025

Analysis

3,469.00

3,341.00

3,456.80

0.29

371.58

AVERAGE VOLUME

5-Day	1547429.00
10-Day	33604.00
30-Day	827588.43

1074925

3515.39

3491.03

3036.19

2874.02

52.05

18.5

31-Oct-25

3508.70 17 (0.49%)

03-Nov-25

3510.50 1.8 (0.05%)

04-Nov-25

3473.10 -37.4 (-1.07%)

06-Nov-25

3446.80 -26.3 (-0.76%)

07-Nov-25

3456.80 10 (0.29%)

3,791.40

3,102.20

3420.19

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Dividend||Interim Dividend 120.00%||Announcement date: Oct 28, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025

Analysis

2,681.70

2,582.80

2,670.30

1.51

263.21

AVERAGE VOLUME

5-Day	1658184.80
10-Day	238529.60
30-Day	2565286.10

985709

2808.44

2804.01

2952.20

2790.37

48.3

16.44

31-Oct-25

2729.00 -14.6 (-0.53%)

03-Nov-25

2748.60 19.6 (0.72%)

04-Nov-25

2683.00 -65.6 (-2.39%)

06-Nov-25

2630.50 -52.5 (-1.96%)

07-Nov-25

2670.30 39.8 (1.51%)

2,893.50

2,367.50

2631.97

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes below 50-Day Moving Average of 4694.15 today.

Analysis

4,636.50

4,526.00

4,626.60

0.72

248.32

AVERAGE VOLUME

5-Day	1367359.20
10-Day	74147.60
30-Day	2603291.07

536730

4769.12

4699.94

4686.18

4428.90

37.47

8.88

31-Oct-25

4679.80 29.6 (0.64%)

03-Nov-25

4694.70 14.9 (0.32%)

04-Nov-25

4685.80 -8.9 (-0.19%)

06-Nov-25

4593.60 -92.2 (-1.97%)

07-Nov-25

4626.60 33 (0.72%)

5,052.90

4,134.30

4584.74

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 50-Day,150-Day Moving Average today.
Only Buyers in Varun Beverages on BSE

Analysis

472.90

466.40

470.20

-0.35

234.68

AVERAGE VOLUME

5-Day	7632167.20
10-Day	581289.60
30-Day	6350514.63

4991085

456.03

465.56

486.00

493.81

60.59

17.54

31-Oct-25

469.65 -15.6 (-3.21%)

03-Nov-25

474.75 5.1 (1.09%)

04-Nov-25

471.00 -3.75 (-0.79%)

06-Nov-25

471.85 0.85 (0.18%)

07-Nov-25

470.20 -1.65 (-0.35%)

519.00

424.70

469.26

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day Moving Average of 376.34 today.

Analysis

368.30

358.20

364.95

0.62

231.40

AVERAGE VOLUME

5-Day	7516604.60
10-Day	474881.20
30-Day	5793886.23

6340621

374.27

373.19

392.58

399.44

5.61

1.32

31-Oct-25

374.85 -3.45 (-0.91%)

03-Nov-25

379.20 4.35 (1.16%)

04-Nov-25

370.65 -8.55 (-2.25%)

06-Nov-25

362.70 -7.95 (-2.14%)

07-Nov-25

364.95 2.25 (0.62%)

398.95

326.45

363.38

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Oct 16, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

1,139.40

1,118.30

1,121.80

-2.11

222.78

AVERAGE VOLUME

5-Day	2361710.40
10-Day	55515.50
30-Day	1708286.17

1985892

1138.92

1181.83

1214.54

1182.87

88.19

13.06

31-Oct-25

1118.60 5.5 (0.49%)

03-Nov-25

1178.60 60 (5.36%)

04-Nov-25

1163.40 -15.2 (-1.29%)

06-Nov-25

1146.00 -17.4 (-1.5%)

07-Nov-25

1121.80 -24.2 (-2.11%)

1,255.10

1,026.90

1129.27

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 50-Day Moving Average of 107.39 today.

Analysis

122.98

118.86

122.38

1.59

207.25

AVERAGE VOLUME

5-Day	22641152.80
10-Day	1512040.00
30-Day	19904329.10

16935021

116.56

112.58

107.24

104.02

8.99

1.18

31-Oct-25

122.89 2.8 (2.33%)

03-Nov-25

123.52 0.63 (0.51%)

04-Nov-25

123.25 -0.27 (-0.22%)

06-Nov-25

120.46 -2.79 (-2.26%)

07-Nov-25

122.38 1.92 (1.59%)

132.50

108.41

121.23

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

169.55

166.10

169.16

0.47

204.77

AVERAGE VOLUME

5-Day	24236180.20
10-Day	1911581.80
30-Day	14615809.53

12104934

155.43

150.25

145.14

139.94

10.19

1.37

31-Oct-25

165.90 2.39 (1.46%)

03-Nov-25

167.73 1.83 (1.1%)

04-Nov-25

169.25 1.52 (0.91%)

06-Nov-25

168.37 -0.88 (-0.52%)

07-Nov-25

169.16 0.79 (0.47%)

185.20

151.53

168.11

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

Analysis

1,075.10

1,002.10

1,069.90

2.33

202.49

AVERAGE VOLUME

5-Day	1605949.80
10-Day	42349.10
30-Day	1699019.07

1892592

1040.11

1032.76

968.76

944.46

28.61

2.25

31-Oct-25

1066.80 -3.4 (-0.32%)

03-Nov-25

1077.00 10.2 (0.96%)

04-Nov-25

1080.70 3.7 (0.34%)

06-Nov-25

1045.50 -35.2 (-3.26%)

07-Nov-25

1069.90 24.4 (2.33%)

1,150.00

941.00

1054.86

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

290.70

283.10

289.05

0.94

200.94

AVERAGE VOLUME

5-Day	19027611.60
10-Day	832461.20
30-Day	10986066.00

6951797

268.34

256.86

246.27

238.14

7.77

1.09

31-Oct-25

278.40 5.65 (2.07%)

03-Nov-25

291.20 12.8 (4.6%)

04-Nov-25

288.10 -3.1 (-1.06%)

06-Nov-25

286.35 -1.75 (-0.61%)

07-Nov-25

289.05 2.7 (0.94%)

314.95

257.75

287.49

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 150-Day Moving Average of 392.36 today.

Analysis

394.40

386.00

393.20

0.37

183.88

AVERAGE VOLUME

5-Day	4835347.40
10-Day	405520.90
30-Day	4526217.43

4676601

395.41

391.94

392.47

383.88

43.11

7.41

31-Oct-25

404.90 -4.9 (-1.2%)

03-Nov-25

408.60 3.7 (0.91%)

04-Nov-25

400.60 -8 (-1.96%)

06-Nov-25

391.75 -8.85 (-2.21%)

07-Nov-25

393.20 1.45 (0.37%)

430.90

352.60

390.29

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

2,027.60

1,978.90

2,020.20

0.96

178.27

AVERAGE VOLUME

5-Day	408935.00
10-Day	12828.90
30-Day	778280.33

882415

1951.36

1916.31

1909.26

1874.88

35.91

7.38

31-Oct-25

1993.70 -20.4 (-1.01%)

03-Nov-25

2007.60 13.9 (0.7%)

04-Nov-25

2040.00 32.4 (1.61%)

06-Nov-25

2001.00 -39 (-1.91%)

07-Nov-25

2020.20 19.2 (0.96%)

2,201.10

1,800.90

2006.76

Siemens Energy

Add to

Watchlist | Portfolio

ACTIONS

Siemens Energy closes above 50-Day Moving Average of 3337.60 today.

Analysis

3,243.20

3,095.00

3,228.20

1.34

149.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

464412

3251.53

3328.06

0.00

113.35

30.4

31-Oct-25

3185.60 -20.9 (-0.65%)

03-Nov-25

3206.30 20.7 (0.65%)

04-Nov-25

3245.40 39.1 (1.22%)

06-Nov-25

3185.60 -59.8 (-1.84%)

07-Nov-25

3228.20 42.6 (1.34%)

3,822.70

2,548.50

3184.51

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 150-Day Moving Average of 761.93 today.

Analysis

761.65

745.00

759.45

0.15

149.52

AVERAGE VOLUME

5-Day	3006407.80
10-Day	76050.60
30-Day	2527081.80

1968749

750.90

755.44

764.10

747.58

77.1

6.71

31-Oct-25

756.25 -20.3 (-2.61%)

03-Nov-25

777.20 20.95 (2.77%)

04-Nov-25

774.60 -2.6 (-0.33%)

06-Nov-25

758.35 -16.25 (-2.1%)

07-Nov-25

759.45 1.1 (0.15%)

834.15

682.55

753.69

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

Analysis

1,358.30

1,302.10

1,345.40

1.40

144.94

AVERAGE VOLUME

5-Day	735537.40
10-Day	34034.70
30-Day	1008406.20

1077290

1349.81

1357.66

1398.36

1412.37

108.94

2.52

31-Oct-25

1378.30 -5.8 (-0.42%)

03-Nov-25

1359.60 -18.7 (-1.36%)

04-Nov-25

1338.70 -20.9 (-1.54%)

06-Nov-25

1326.80 -11.9 (-0.89%)

07-Nov-25

1345.40 18.6 (1.4%)

1,459.40

1,194.20

1327.72

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 50-Day Moving Average of 467.64 today.

Analysis

475.60

460.00

474.50

1.56

142.89

AVERAGE VOLUME

5-Day	2189306.00
10-Day	241896.10
30-Day	6592255.50

3011457

484.33

468.44

452.01

447.65

19.17

15.09

31-Oct-25

476.50 -1.1 (-0.23%)

03-Nov-25

480.65 4.15 (0.87%)

04-Nov-25

473.35 -7.3 (-1.52%)

06-Nov-25

467.20 -6.15 (-1.3%)

07-Nov-25

474.50 7.3 (1.56%)

513.90

420.50

468.68

Hyundai Motor

Add to

Watchlist | Portfolio

ACTIONS

Hyundai Motor closes above 30-Day Moving Average of 2127.17 today.

Analysis

2,340.40

2,321.80

2,326.20

-1.16

140.93

AVERAGE VOLUME

5-Day	1431356.20
10-Day	94998.60
30-Day	1105470.27

605839

2435.19

2486.70

2138.48

2038.63

33.67

14.46

31-Oct-25

2438.70 25 (1.04%)

03-Nov-25

2427.40 -11.3 (-0.46%)

04-Nov-25

2395.10 -32.3 (-1.33%)

06-Nov-25

2353.40 -41.7 (-1.74%)

07-Nov-25

2326.20 -27.2 (-1.16%)

2,588.70

2,118.10

2329.10

Adani Energy

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day Moving Average of 828.85 today.

Analysis

973.70

945.20

960.60

-0.78

133.01

AVERAGE VOLUME

5-Day	1581650.20
10-Day	107898.00
30-Day	1774412.97

1384632

933.20

884.61

870.53

841.25

186.52

5.96

31-Oct-25

986.20 20.55 (2.13%)

03-Nov-25

994.55 8.35 (0.85%)

04-Nov-25

985.90 -8.65 (-0.87%)

06-Nov-25

968.15 -17.75 (-1.8%)

07-Nov-25

960.60 -7.55 (-0.78%)

1,064.95

871.35

960.25

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

13,000.00

12,510.00

12,580.00

-4.25

109.32

AVERAGE VOLUME

5-Day	167554.20
10-Day	4940.00
30-Day	73090.40

86902

12463.30

12710.56

13078.94

12729.79

42.93

6.84

31-Oct-25

12303.00 -143 (-1.15%)

03-Nov-25

12127.00 -176 (-1.43%)

04-Nov-25

12091.00 -36 (-0.3%)

06-Nov-25

13139.00 1048 (8.67%)

07-Nov-25

12580.00 -559 (-4.25%)

15,766.00

10,512.00

12672.47

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 150-Day,200-Day Moving Average today.

Analysis

181.43

177.16

180.47

0.83

105.82

AVERAGE VOLUME

5-Day	10806757.80
10-Day	804710.70
30-Day	9326133.20

5863492

178.68

178.02

182.69

178.97

11.84

1.68

31-Oct-25

182.76 -0.33 (-0.18%)

03-Nov-25

183.69 0.93 (0.51%)

04-Nov-25

181.62 -2.07 (-1.13%)

06-Nov-25

178.98 -2.64 (-1.45%)

07-Nov-25

180.47 1.49 (0.83%)

196.87

161.08

179.60

Lodha Developer

Add to

Watchlist | Portfolio

ACTIONS

Lodha Developer closes above 50-Day Moving Average of 1185.03 today.

Analysis

1,233.90

1,199.30

1,226.60

-0.48

98.69

AVERAGE VOLUME

5-Day	2335609.00
10-Day	55899.10
30-Day	1447528.87

804549

1168.91

1179.80

1286.89

1256.96

52.83

6.93

31-Oct-25

1197.90 26.5 (2.26%)

03-Nov-25

1235.10 37.2 (3.11%)

04-Nov-25

1222.90 -12.2 (-0.99%)

06-Nov-25

1232.50 9.6 (0.79%)

07-Nov-25

1226.60 -5.9 (-0.48%)

1,355.70

1,109.30

1216.09

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3178.25 today.

Analysis

3,085.10

3,005.00

3,033.40

-1.62

92.30

AVERAGE VOLUME

5-Day	162659.60
10-Day	9043.60
30-Day	252453.57

304289

3135.65

3158.17

3181.97

3710.34

45.37

7.09

31-Oct-25

3096.30 -30.5 (-0.98%)

03-Nov-25

3127.50 31.2 (1.01%)

04-Nov-25

3119.60 -7.9 (-0.25%)

06-Nov-25

3083.50 -36.1 (-1.16%)

07-Nov-25

3033.40 -50.1 (-1.62%)

3,391.80

2,775.20

3036.90

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

563.95

550.55

558.80

0.07

89.04

AVERAGE VOLUME

5-Day	2787909.40
10-Day	464475.70
30-Day	1776531.67

1593499

567.23

569.05

568.84

553.03

27.91

31-Oct-25

565.40 -2.5 (-0.44%)

03-Nov-25

577.20 11.8 (2.09%)

04-Nov-25

567.40 -9.8 (-1.7%)

06-Nov-25

558.40 -9 (-1.59%)

07-Nov-25

558.80 0.4 (0.07%)

614.20

502.60

558.66

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day Moving Average of 746.93 today.

Analysis

736.55

720.05

733.25

0.08

88.03

AVERAGE VOLUME

5-Day	3197530.60
10-Day	258384.80
30-Day	2192735.97

1200551

744.34

746.71

689.66

670.32

103.71

30.91

31-Oct-25

736.65 1.95 (0.27%)

03-Nov-25

745.35 8.7 (1.18%)

04-Nov-25

747.60 2.25 (0.3%)

06-Nov-25

732.70 -14.9 (-1.99%)

07-Nov-25

733.25 0.55 (0.08%)

805.95

659.45

730.79

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day Moving Average of 106.44 today.

Analysis

104.27

102.35

103.80

-0.12

87.52

AVERAGE VOLUME

5-Day	9042565.00
10-Day	877100.40
30-Day	14485543.17

8431755

105.53

103.86

98.95

96.20

62.16

2.92

31-Oct-25

105.39 -1.49 (-1.39%)

03-Nov-25

105.57 0.18 (0.17%)

04-Nov-25

104.49 -1.08 (-1.02%)

06-Nov-25

103.92 -0.57 (-0.55%)

07-Nov-25

103.80 -0.12 (-0.12%)

114.31

93.52

103.45

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 50-Day Moving Average of 1543.27 today.

Analysis

1,466.50

1,431.30

1,448.50

0.43

84.96

AVERAGE VOLUME

5-Day	826690.80
10-Day	34466.20
30-Day	800971.43

586545

1490.97

1524.26

1538.90

1534.99

61.56

11.65

31-Oct-25

1493.90 -12.4 (-0.82%)

03-Nov-25

1497.30 3.4 (0.23%)

04-Nov-25

1486.40 -10.9 (-0.73%)

06-Nov-25

1442.30 -44.1 (-2.97%)

07-Nov-25

1448.50 6.2 (0.43%)

1,586.50

1,298.10

1448.01

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 30-Day,50-Day Moving Average today.

Analysis

13,599.00

13,227.00

13,573.00

1.47

84.35

AVERAGE VOLUME

5-Day	83797.40
10-Day	2161.20
30-Day	112436.40

62144

13912.30

14032.88

14517.03

13280.37

138.25

40.05

31-Oct-25

13878.00 -23 (-0.17%)

03-Nov-25

14161.00 283 (2.04%)

04-Nov-25

13624.00 -537 (-3.79%)

06-Nov-25

13376.00 -248 (-1.82%)

07-Nov-25

13573.00 197 (1.47%)

14,713.00

12,039.00

13433.16

Bajaj Housing

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Housing closes below 30-Day Moving Average of 112.94 today.

Analysis

110.50

108.41

109.50

0.11

84.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

7680492

110.20

111.30

117.61

116.86

38.69

4.86

31-Oct-25

110.21 -0.51 (-0.46%)

03-Nov-25

109.91 -0.3 (-0.27%)

04-Nov-25

109.54 -0.37 (-0.34%)

06-Nov-25

109.38 -0.16 (-0.15%)

07-Nov-25

109.50 0.12 (0.11%)

120.31

98.44

109.43

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 50-Day Moving Average of 528.31 today.

Analysis

523.90

511.20

519.15

0.35

81.09

AVERAGE VOLUME

5-Day	1976087.40
10-Day	507064.40
30-Day	2235926.53

1562056

534.45

528.41

516.15

513.30

87.84

4.25

31-Oct-25

527.45 -10.7 (-1.99%)

03-Nov-25

532.90 5.45 (1.03%)

04-Nov-25

528.10 -4.8 (-0.9%)

06-Nov-25

517.35 -10.75 (-2.04%)

07-Nov-25

519.15 1.8 (0.35%)

569.05

465.65

518.29

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,150-Day Moving Average today.

Analysis

1,458.10

1,445.40

1,454.80

0.83

77.63

AVERAGE VOLUME

5-Day	922376.20
10-Day	59650.60
30-Day	638145.00

533593

1492.20

1510.87

1507.85

1481.24

66.83

15.3

31-Oct-25

1444.60 -41.8 (-2.81%)

03-Nov-25

1460.50 15.9 (1.1%)

04-Nov-25

1455.20 -5.3 (-0.36%)

06-Nov-25

1442.80 -12.4 (-0.85%)

07-Nov-25

1454.80 12 (0.83%)

1,587.00

1,298.60

1451.37

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 150-Day,200-Day Moving Average today.

Analysis

1,433.70

1,404.00

1,429.10

0.89

72.56

AVERAGE VOLUME

5-Day	2941264.40
10-Day	94551.50
30-Day	1096326.63

507698

1359.90

1343.60

1413.17

1405.69

62.85

14.34

31-Oct-25

1431.40 36.8 (2.64%)

03-Nov-25

1447.60 16.2 (1.13%)

04-Nov-25

1450.90 3.3 (0.23%)

06-Nov-25

1416.50 -34.4 (-2.37%)

07-Nov-25

1429.10 12.6 (0.89%)

1,558.10

1,274.90

1424.49

IRFC

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 124.87 today.

Analysis

121.87

118.40

121.36

0.92

72.53

AVERAGE VOLUME

5-Day	16870491.40
10-Day	1999996.30
30-Day	49092905.97

5976333

124.22

124.51

130.00

129.76

23.2

3.08

31-Oct-25

123.31 -0.64 (-0.52%)

03-Nov-25

123.10 -0.21 (-0.17%)

04-Nov-25

122.24 -0.86 (-0.7%)

06-Nov-25

120.25 -1.99 (-1.63%)

07-Nov-25

121.36 1.11 (0.92%)

132.27

108.22

120.16

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025

Analysis

5,638.00

5,508.50

5,567.50

-1.50

72.01

AVERAGE VOLUME

5-Day	233901.00
10-Day	8514.60
30-Day	275484.73

129338

5460.25

5383.37

5125.00

5154.82

34.37

7.56

31-Oct-25

5684.50 -14.5 (-0.25%)

03-Nov-25

5704.50 20 (0.35%)

04-Nov-25

5620.00 -84.5 (-1.48%)

06-Nov-25

5652.00 32 (0.57%)

07-Nov-25

5567.50 -84.5 (-1.5%)

6,217.00

5,087.00

5560.81

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

27,760.00

27,210.00

27,375.00

-0.27

63.09

AVERAGE VOLUME

5-Day	17154.20
10-Day	578.50
30-Day	27285.93

23046

29026.67

29349.90

30095.06

29516.49

58.76

4.66

31-Oct-25

28310.00 -430 (-1.5%)

03-Nov-25

27975.00 -335 (-1.18%)

04-Nov-25

27600.00 -375 (-1.34%)

06-Nov-25

27450.00 -150 (-0.54%)

07-Nov-25

27375.00 -75 (-0.27%)

30,195.00

24,705.00

27505.97

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day Moving Average of 1006.99 today.

Analysis

946.80

926.85

944.10

0.79

63.02

AVERAGE VOLUME

5-Day	1021721.40
10-Day	46715.10
30-Day	893307.20

667543

989.74

1002.10

958.47

950.24

19.69

4.48

31-Oct-25

974.45 -11.7 (-1.19%)

03-Nov-25

981.05 6.6 (0.68%)

04-Nov-25

971.70 -9.35 (-0.95%)

06-Nov-25

936.70 -35 (-3.6%)

07-Nov-25

944.10 7.4 (0.79%)

1,030.35

843.05

938.16

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 38888.67 today.

Analysis

37,100.00

36,610.00

36,810.00

-0.57

48.30

AVERAGE VOLUME

5-Day	27589.40
10-Day	1233.10
30-Day	22921.83

13122

38269.33

39075.90

35254.05

33432.73

40.77

7.86

31-Oct-25

37245.00 35 (0.09%)

03-Nov-25

37025.00 -220 (-0.59%)

04-Nov-25

37850.00 825 (2.23%)

06-Nov-25

37020.00 -830 (-2.19%)

07-Nov-25

36810.00 -210 (-0.57%)

40,720.00

33,320.00

36770.68

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day,50-Day Moving Average today.
Torrent Pharma closes below 30-Day Moving Average of 3572.91 today.

Analysis

3,592.00

3,543.30

3,580.00

0.75

33.81

AVERAGE VOLUME

5-Day	202885.60
10-Day	11173.40
30-Day	242202.63

94430

3567.11

3576.48

3425.69

3354.11

57.5

16.1

31-Oct-25

3560.10 -42.3 (-1.17%)

03-Nov-25

3628.30 68.2 (1.92%)

04-Nov-25

3575.00 -53.3 (-1.47%)

06-Nov-25

3553.40 -21.6 (-0.6%)

07-Nov-25

3580.00 26.6 (0.75%)

3,908.70

3,198.10

3571.62

all stats

Indices Graph

intraday

BSE

Advance

1962

Decline

2038

Advance

1428

Decline

1415

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83216.28	-94.73 -0.11
NIFTY 50	25492.30	-17.40 -0.07
S&P BSE Smallcap	53052.16	-5.11 -0.01
S&P BSE Midcap	46768.39	117.78 0.25
S&P BSE SmallCap Select Index	8176.39	-12.97 -0.16
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available