English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,264.35 2,184.05 2,236.30 52.25 2.39
AVERAGE VOLUME
5-Day 31045.80
10-Day 22146.60
30-Day 22533.80
28896		 2048.91 2029.85 2146.17 2169.35 0.1 0.01

13-Oct-25

2094.55 2.4 (0.11%)

14-Oct-25

2058.80 -35.75 (-1.71%)

15-Oct-25

2134.95 76.15 (3.7%)

16-Oct-25

2204.50 69.55 (3.26%)

17-Oct-25

2236.30 31.8 (1.44%)

 - - 2238.79
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1,764.80 1,715.00 1,753.75 38.75 2.26
AVERAGE VOLUME
5-Day 7119.40
10-Day 26904.40
30-Day 15913.20
6334		 1707.03 1671.87 1672.97 1624.82 0.08 0.01

13-Oct-25

1742.80 4.05 (0.23%)

14-Oct-25

1723.30 -19.5 (-1.12%)

15-Oct-25

1734.55 11.25 (0.65%)

16-Oct-25

1727.25 -7.3 (-0.42%)

17-Oct-25

1753.75 26.5 (1.53%)

 - - 1740.37
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
 1,295.35 1,260.60 1,285.35 24.75 1.96
AVERAGE VOLUME
5-Day 210620.40
10-Day 180220.80
30-Day 149632.90
75579		 1211.81 1204.68 995.42 947.94 0.65 0

13-Oct-25

1249.60 12.8 (1.03%)

14-Oct-25

1244.35 -5.25 (-0.42%)

15-Oct-25

1277.30 32.95 (2.65%)

16-Oct-25

1273.35 -3.95 (-0.31%)

17-Oct-25

1285.35 12 (0.94%)

 - - 1281.23
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 53.61 52.02 52.90 0.88 1.69
AVERAGE VOLUME
5-Day 5820382.00
10-Day 6932509.80
30-Day 5829887.90
9517386		 56.16 57.54 60.12 58.89 40.08 18.63

13-Oct-25

54.35 0.06 (0.11%)

14-Oct-25

53.95 -0.4 (-0.74%)

15-Oct-25

53.78 -0.17 (-0.32%)

16-Oct-25

53.62 -0.16 (-0.3%)

17-Oct-25

52.90 -0.72 (-1.34%)

 - - 52.74
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above 150-Day,200-Day Moving Average today.
 3,595.00 3,518.00 3,571.65 53.65 1.53
AVERAGE VOLUME
5-Day 11913.60
10-Day 8763.30
30-Day 5078.13
4126		 3620.40 3698.82 3779.78 3684.89 0.02 0

13-Oct-25

3547.55 -16.7 (-0.47%)

14-Oct-25

3553.80 6.25 (0.18%)

15-Oct-25

3553.70 -0.1 (-0%)

16-Oct-25

3550.90 -2.8 (-0.08%)

17-Oct-25

3571.65 20.75 (0.58%)

 - - 3559.27
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
 1,758.00 1,710.70 1,734.65 23.95 1.40
AVERAGE VOLUME
5-Day 60874.40
10-Day 58452.50
30-Day 69275.00
32743		 1698.06 1695.81 1675.71 1676.81 0.06 0.01

13-Oct-25

1716.10 -6.3 (-0.37%)

14-Oct-25

1700.55 -15.55 (-0.91%)

15-Oct-25

1766.10 65.55 (3.85%)

16-Oct-25

1761.40 -4.7 (-0.27%)

17-Oct-25

1734.65 -26.75 (-1.52%)

 - - 1730.05
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
 1,692.05 1,664.00 1,686.45 22.45 1.35
AVERAGE VOLUME
5-Day 16485.00
10-Day 21860.80
30-Day 23496.80
10735		 1593.77 1556.90 1565.77 1572.93 0.13 0.01

13-Oct-25

1622.50 27.4 (1.72%)

14-Oct-25

1623.95 1.45 (0.09%)

15-Oct-25

1676.75 52.8 (3.25%)

16-Oct-25

1695.00 18.25 (1.09%)

17-Oct-25

1686.45 -8.55 (-0.5%)

 - - 1679.10
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 801.00 785.50 793.75 8.25 1.05
AVERAGE VOLUME
5-Day 61591.40
10-Day 136750.50
30-Day 294361.13
41263		 738.06 737.28 708.65 673.65 27.25 3.69

13-Oct-25

767.00 3.85 (0.5%)

14-Oct-25

772.95 5.95 (0.78%)

15-Oct-25

801.25 28.3 (3.66%)

16-Oct-25

797.00 -4.25 (-0.53%)

17-Oct-25

793.75 -3.25 (-0.41%)

 - - 791.26
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day Moving Average of 1584.76 today.
 1,570.20 1,531.15 1,547.10 15.95 1.04
AVERAGE VOLUME
5-Day 19898.60
10-Day 18183.80
30-Day 13394.77
22947		 1580.65 1588.65 1458.68 1360.61 -3.85 0.01

13-Oct-25

1607.40 24.3 (1.53%)

14-Oct-25

1611.15 3.75 (0.23%)

15-Oct-25

1609.10 -2.05 (-0.13%)

16-Oct-25

1551.25 -57.85 (-3.6%)

17-Oct-25

1547.10 -4.15 (-0.27%)

 - - 1546.84
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
 1,436.55 1,412.75 1,425.35 12.60 0.89
AVERAGE VOLUME
5-Day 49255.80
10-Day 109207.60
30-Day 50991.37
131897 		1391.54 1372.98 1336.72 1367.10 0.05 0

13-Oct-25

1379.40 -37.7 (-2.66%)

14-Oct-25

1391.65 12.25 (0.89%)

15-Oct-25

1411.50 19.85 (1.43%)

16-Oct-25

1415.95 4.45 (0.32%)

17-Oct-25

1425.35 9.4 (0.66%)

 1,567.85 1,282.85 1427.92
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes above 50-Day Moving Average of 3116.86 today.
 3,186.10 3,110.00 3,135.50 25.50 0.82
AVERAGE VOLUME
5-Day 3487.60
10-Day 3010.00
30-Day 3975.27
3071		 3199.34 3133.61 2966.05 2988.52 0.04 0.01

13-Oct-25

3115.65 -44.1 (-1.4%)

14-Oct-25

3099.65 -16 (-0.51%)

15-Oct-25

3151.90 52.25 (1.69%)

16-Oct-25

3178.15 26.25 (0.83%)

17-Oct-25

3135.50 -42.65 (-1.34%)

 3,449.05 2,821.95 3148.07
YES BANK
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
 23.23 22.06 22.24 0.18 0.82
AVERAGE VOLUME
5-Day 27842584.80
10-Day 21285870.60
30-Day 15254661.57
23809078		 21.65 20.67 19.73 19.36 25.86 1.5

13-Oct-25

24.03 0.02 (0.08%)

14-Oct-25

23.31 -0.72 (-3%)

15-Oct-25

23.33 0.02 (0.09%)

16-Oct-25

23.12 -0.21 (-0.9%)

17-Oct-25

22.24 -0.88 (-3.81%)

 24.46 20.02 22.58
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 150-Day Moving Average of 1129.41 today.
 1,113.50 1,093.00 1,101.45 8.45 0.77
AVERAGE VOLUME
5-Day 23640.80
10-Day 31329.80
30-Day 41271.00
34056		 1095.28 1078.32 1129.44 1140.61 0.03 0

13-Oct-25

1136.75 6.15 (0.54%)

14-Oct-25

1123.45 -13.3 (-1.17%)

15-Oct-25

1109.25 -14.2 (-1.26%)

16-Oct-25

1105.75 -3.5 (-0.32%)

17-Oct-25

1101.45 -4.3 (-0.39%)

 - - 1101.84
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
 1,696.25 1,636.40 1,648.35 11.95 0.73
AVERAGE VOLUME
5-Day 18640.80
10-Day 24096.90
30-Day 31014.53
465083 		1753.19 1788.47 1743.83 1730.74 4.35 0.01

13-Oct-25

1718.40 -28.25 (-1.62%)

14-Oct-25

1707.75 -10.65 (-0.62%)

15-Oct-25

1674.10 -33.65 (-1.97%)

16-Oct-25

1691.60 17.5 (1.05%)

17-Oct-25

1648.35 -43.25 (-2.56%)

 - - 1643.68
GMR Airports
Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 89.08 today.
 91.00 89.52 90.11 0.59 0.66
AVERAGE VOLUME
5-Day 158893.20
10-Day 240593.10
30-Day 729458.47
101318		 89.18 89.03 86.70 83.32 -474.26 1.99

13-Oct-25

89.87 -0.25 (-0.28%)

14-Oct-25

88.74 -1.13 (-1.26%)

15-Oct-25

90.15 1.41 (1.59%)

16-Oct-25

90.62 0.47 (0.52%)

17-Oct-25

90.11 -0.51 (-0.56%)

 - - 90.36
Supreme Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Supreme Ind closes below 50-Day Moving Average of 4374.48 today.
 4,264.00 4,180.00 4,207.45 27.45 0.66
AVERAGE VOLUME
5-Day 23742.40
10-Day 13575.80
30-Day 7309.30
2083		 4316.45 4371.24 4059.47 4031.42 0.06 0.01

13-Oct-25

4263.25 26.6 (0.63%)

14-Oct-25

4166.75 -96.5 (-2.26%)

15-Oct-25

4197.95 31.2 (0.75%)

16-Oct-25

4242.60 44.65 (1.06%)

17-Oct-25

4207.45 -35.15 (-0.83%)

 4,628.15 3,786.75 4215.35
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 50-Day Moving Average of 2289.65 today.
 2,329.85 2,280.90 2,295.75 14.85 0.65
AVERAGE VOLUME
5-Day 19150.60
10-Day 22946.30
30-Day 23930.37
9790		 2294.17 2290.88 2400.16 2458.71 0.04 0.03

13-Oct-25

2220.55 -7.85 (-0.35%)

14-Oct-25

2202.15 -18.4 (-0.83%)

15-Oct-25

2228.05 25.9 (1.18%)

16-Oct-25

2285.35 57.3 (2.57%)

17-Oct-25

2295.75 10.4 (0.46%)

 - - 2309.54
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 150-Day Moving Average of 666.15 today.
 683.30 670.25 674.40 4.15 0.62
AVERAGE VOLUME
5-Day 23223.60
10-Day 42963.00
30-Day 44491.87
11244		 681.44 691.25 669.13 648.99 17.92 6.32

13-Oct-25

673.80 -6.6 (-0.97%)

14-Oct-25

670.05 -3.75 (-0.56%)

15-Oct-25

677.40 7.35 (1.1%)

16-Oct-25

680.20 2.8 (0.41%)

17-Oct-25

674.40 -5.8 (-0.85%)

 741.80 607.00 677.59
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 458.80 445.90 448.60 2.70 0.61
AVERAGE VOLUME
5-Day 431769.40
10-Day 309835.60
30-Day 218879.27
108036		 425.93 412.89 402.98 389.30 8.39 2.37

13-Oct-25

451.35 -0.9 (-0.2%)

14-Oct-25

442.25 -9.1 (-2.02%)

15-Oct-25

448.65 6.4 (1.45%)

16-Oct-25

451.65 3 (0.67%)

17-Oct-25

448.60 -3.05 (-0.68%)

 - - 452.13
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 1,341.25 1,303.75 1,311.45 7.70 0.59
AVERAGE VOLUME
5-Day 25318.80
10-Day 50211.80
30-Day 79220.23
13158		 1259.07 1276.76 1384.48 1381.90 0.02 0

13-Oct-25

1283.60 44.4 (3.58%)

14-Oct-25

1294.20 10.6 (0.83%)

15-Oct-25

1310.65 16.45 (1.27%)

16-Oct-25

1335.40 24.75 (1.89%)

17-Oct-25

1311.45 -23.95 (-1.79%)

 1,442.55 1,180.35 1320.11
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,820.25 5,725.25 5,755.75 30.50 0.53
AVERAGE VOLUME
5-Day 34604.20
10-Day 23894.90
30-Day 22017.87
9920		 5294.82 5291.40 5422.28 5545.32 0.05 0.01

13-Oct-25

5330.55 -27.3 (-0.51%)

14-Oct-25

5324.25 -6.3 (-0.12%)

15-Oct-25

5722.75 398.5 (7.48%)

16-Oct-25

5841.25 118.5 (2.07%)

17-Oct-25

5755.75 -85.5 (-1.46%)

 - - 5771.52
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 30-Day,150-Day Moving Average today.
 41,121.00 40,814.00 41,020.80 206.80 0.51
AVERAGE VOLUME
5-Day 327.80
10-Day 365.00
30-Day 361.77
10967 		42700.33 43634.24 45033.90 44842.76 0.06 0.03

13-Oct-25

41091.05 -489.65 (-1.18%)

14-Oct-25

40474.90 -616.15 (-1.5%)

15-Oct-25

40581.15 106.25 (0.26%)

16-Oct-25

41009.15 428 (1.05%)

17-Oct-25

41020.80 11.65 (0.03%)

 - - 41000.65
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 16,908.40 16,604.05 16,686.25 82.20 0.50
AVERAGE VOLUME
5-Day 11736.00
10-Day 10377.40
30-Day 9368.03
5925		 17482.61 17189.39 15821.90 15705.75 0.12 0.06

13-Oct-25

17209.15 -210.8 (-1.21%)

14-Oct-25

16627.85 -581.3 (-3.38%)

15-Oct-25

16775.40 147.55 (0.89%)

16-Oct-25

16825.60 50.2 (0.3%)

17-Oct-25

16686.25 -139.35 (-0.83%)

 - - 16762.90
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day Moving Average of 234.38 today.
 237.50 231.60 232.70 1.10 0.47
AVERAGE VOLUME
5-Day 165087.00
10-Day 234201.50
30-Day 534107.73
92661		 233.50 227.57 235.14 227.12 298.33 3.23

13-Oct-25

234.65 -4.95 (-2.07%)

14-Oct-25

232.10 -2.55 (-1.09%)

15-Oct-25

235.80 3.7 (1.59%)

16-Oct-25

236.10 0.3 (0.13%)

17-Oct-25

232.70 -3.4 (-1.44%)

 - - 234.99
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health closes above 30-Day Moving Average of 947.48 today.
 1,103.90 1,080.85 1,085.15 4.30 0.40
AVERAGE VOLUME
5-Day 57177.40
10-Day 108644.90
30-Day 67116.10
167312 		999.52 970.08 806.75 766.24 0.85 0.01

13-Oct-25

1095.60 31.6 (2.97%)

14-Oct-25

1081.15 -14.45 (-1.32%)

15-Oct-25

1088.00 6.85 (0.63%)

16-Oct-25

1095.00 7 (0.64%)

17-Oct-25

1085.15 -9.85 (-0.9%)

 - - 1094.67
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 215.40 211.65 212.40 0.75 0.35
AVERAGE VOLUME
5-Day 755200.40
10-Day 573602.60
30-Day 288737.93
960677		 198.96 197.56 199.90 196.70 13.38 1.66

13-Oct-25

212.95 4 (1.91%)

14-Oct-25

215.40 2.45 (1.15%)

15-Oct-25

216.35 0.95 (0.44%)

16-Oct-25

214.60 -1.75 (-0.81%)

17-Oct-25

212.40 -2.2 (-1.03%)

 - - 212.25
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,270.00 1,236.90 1,241.00 4.10 0.33
AVERAGE VOLUME
5-Day 26576.00
10-Day 23447.40
30-Day 82290.77
26788		 1223.11 1192.79 1195.61 1185.59 0.03 0.01

13-Oct-25

1225.60 4.8 (0.39%)

14-Oct-25

1222.35 -3.25 (-0.27%)

15-Oct-25

1233.05 10.7 (0.88%)

16-Oct-25

1265.00 31.95 (2.59%)

17-Oct-25

1241.00 -24 (-1.9%)

 - - 1254.46
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 72.77 71.70 71.91 0.21 0.29
AVERAGE VOLUME
5-Day 1298396.00
10-Day 1317455.60
30-Day 1350245.53
1602269		 71.58 70.81 68.42 66.62 44.94 1.56

13-Oct-25

73.50 -0.91 (-1.22%)

14-Oct-25

72.85 -0.65 (-0.88%)

15-Oct-25

72.94 0.09 (0.12%)

16-Oct-25

71.81 -1.13 (-1.55%)

17-Oct-25

71.91 0.1 (0.14%)

 - - 72.17
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
 137.95 134.20 134.50 0.30 0.22
AVERAGE VOLUME
5-Day 349055.40
10-Day 424792.10
30-Day 903732.40
353018		 137.88 133.38 121.61 117.94 23.43 6.86

13-Oct-25

137.35 -0.2 (-0.15%)

14-Oct-25

135.35 -2 (-1.46%)

15-Oct-25

135.65 0.3 (0.22%)

16-Oct-25

137.20 1.55 (1.14%)

17-Oct-25

134.50 -2.7 (-1.97%)

 - - 135.72
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 50-Day Moving Average of 2801.99 today.
 2,776.45 2,689.50 2,694.25 4.75 0.18
AVERAGE VOLUME
5-Day 5497.60
10-Day 21232.80
30-Day 15370.33
7371		 2810.95 2802.96 2647.41 2662.59 0.03 0.01

13-Oct-25

2750.05 -31.45 (-1.13%)

14-Oct-25

2748.95 -1.1 (-0.04%)

15-Oct-25

2781.00 32.05 (1.17%)

16-Oct-25

2784.65 3.65 (0.13%)

17-Oct-25

2694.25 -90.4 (-3.25%)

 - - 2711.88

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347