Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 21 Apr 16:01

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Shariah 50

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

794.90

763.35

767.05

-0.47

94.08

AVERAGE VOLUME

5-Day	714941.40
10-Day	835588.70
30-Day	842893.60

1226534

708.83

701.87

595.43

557.11

24.48

3.9

15-Apr-26

765.90 13.4 (1.78%)

16-Apr-26

782.75 16.85 (2.2%)

17-Apr-26

787.60 4.85 (0.62%)

20-Apr-26

770.65 -16.95 (-2.15%)

21-Apr-26

767.05 -3.6 (-0.47%)

843.75

690.35

777.63

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026

Analysis

1,394.65

1,287.40

1,378.70

7.09

80.86

AVERAGE VOLUME

5-Day	182571.40
10-Day	112443.50
30-Day	64719.70

586525

1225.33

1254.07

1253.32

1232.91

80.16

47.62

15-Apr-26

1256.30 29.55 (2.41%)

16-Apr-26

1258.55 2.25 (0.18%)

17-Apr-26

1285.65 27.1 (2.15%)

20-Apr-26

1287.40 1.75 (0.14%)

21-Apr-26

1378.70 91.3 (7.09%)

1352.22

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,369.70

1,350.50

1,353.65

-0.66

61.68

AVERAGE VOLUME

5-Day	1416668.40
10-Day	1459664.10
30-Day	1312684.73

455672

1371.86

1393.12

1444.18

1439.74

38.45

3.23

15-Apr-26

1344.25 29.7 (2.26%)

16-Apr-26

1343.45 -0.8 (-0.06%)

17-Apr-26

1365.10 21.65 (1.61%)

20-Apr-26

1362.60 -2.5 (-0.18%)

21-Apr-26

1353.65 -8.95 (-0.66%)

1357.81

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,334.90

2,229.10

2,305.40

3.13

40.48

AVERAGE VOLUME

5-Day	153144.60
10-Day	138461.70
30-Day	119169.60

175586

2144.08

2229.39

2366.58

2404.10

36.13

9.67

15-Apr-26

2156.50 29 (1.36%)

16-Apr-26

2139.45 -17.05 (-0.79%)

17-Apr-26

2241.10 101.65 (4.75%)

20-Apr-26

2235.50 -5.6 (-0.25%)

21-Apr-26

2305.40 69.9 (3.13%)

2269.60

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 155.18 today.

Analysis

177.70

173.85

175.05

1.48

29.88

AVERAGE VOLUME

5-Day	1609103.80
10-Day	1679837.80
30-Day	1672682.87

1707071

157.41

158.48

144.69

140.55

26.48

1.28

15-Apr-26

166.90 -1 (-0.6%)

16-Apr-26

171.55 4.65 (2.79%)

17-Apr-26

173.50 1.95 (1.14%)

20-Apr-26

172.50 -1 (-0.58%)

21-Apr-26

175.05 2.55 (1.48%)

176.00

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 2587.57 today.

Analysis

2,613.95

2,557.65

2,610.55

1.24

28.94

AVERAGE VOLUME

5-Day	290828.20
10-Day	324149.30
30-Day	290129.50

110854

2477.26

2587.75

2946.08

2998.47

19.24

9.92

15-Apr-26

2554.40 81.75 (3.31%)

16-Apr-26

2577.10 22.7 (0.89%)

17-Apr-26

2581.65 4.55 (0.18%)

20-Apr-26

2578.45 -3.2 (-0.12%)

21-Apr-26

2610.55 32.1 (1.24%)

2,871.60

2,349.50

2594.70

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 156.68 today.

Analysis

169.90

166.35

167.25

0.54

26.26

AVERAGE VOLUME

5-Day	1675538.60
10-Day	952881.20
30-Day	454601.77

1570243

156.40

162.13

186.96

193.09

16.3

2.3

15-Apr-26

165.95 3.7 (2.28%)

16-Apr-26

166.10 0.15 (0.09%)

17-Apr-26

169.25 3.15 (1.9%)

20-Apr-26

166.35 -2.9 (-1.71%)

21-Apr-26

167.25 0.9 (0.54%)

167.98

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,868.50

1,835.00

1,854.80

0.53

24.06

AVERAGE VOLUME

5-Day	378082.60
10-Day	392002.80
30-Day	695427.47

129735

1833.81

1892.61

1985.87

1970.89

49.54

7.5

15-Apr-26

1855.55 -14.85 (-0.79%)

16-Apr-26

1840.35 -15.2 (-0.82%)

17-Apr-26

1846.55 6.2 (0.34%)

20-Apr-26

1845.05 -1.5 (-0.08%)

21-Apr-26

1854.80 9.75 (0.53%)

1860.06

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

333.75

322.50

332.70

2.18

23.74

AVERAGE VOLUME

5-Day	1117961.60
10-Day	958379.00
30-Day	622126.53

713426

268.64

266.29

263.42

256.67

144.65

4.6

15-Apr-26

292.45 4.6 (1.6%)

16-Apr-26

309.05 16.6 (5.68%)

17-Apr-26

316.70 7.65 (2.48%)

20-Apr-26

325.60 8.9 (2.81%)

21-Apr-26

332.70 7.1 (2.18%)

329.26

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power closes above 30-Day,150-Day Moving Average today.

Analysis

819.50

798.25

804.95

1.04

20.87

AVERAGE VOLUME

5-Day	394562.60
10-Day	258197.40
30-Day	377570.43

259231

711.90

705.90

696.64

692.85

107.33

15.88

15-Apr-26

747.35 31.75 (4.44%)

16-Apr-26

755.80 8.45 (1.13%)

17-Apr-26

774.85 19.05 (2.52%)

20-Apr-26

796.65 21.8 (2.81%)

21-Apr-26

804.95 8.3 (1.04%)

809.48

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

214.50

211.05

212.05

0.19

18.03

AVERAGE VOLUME

5-Day	1565132.40
10-Day	1700361.90
30-Day	2165102.23

850380

198.08

201.21

184.14

178.26

18.15

1.93

15-Apr-26

208.80 2.25 (1.09%)

16-Apr-26

210.70 1.9 (0.91%)

17-Apr-26

212.05 1.35 (0.64%)

20-Apr-26

211.65 -0.4 (-0.19%)

21-Apr-26

212.05 0.4 (0.19%)

233.25

190.85

212.57

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 50-Day Moving Average of 204.40 today.

Analysis

205.75

202.50

205.05

1.31

15.30

AVERAGE VOLUME

5-Day	2067446.00
10-Day	1546978.90
30-Day	822892.10

746315

197.70

204.38

235.05

239.66

17.74

3.2

15-Apr-26

209.80 6.8 (3.35%)

16-Apr-26

210.20 0.4 (0.19%)

17-Apr-26

204.35 -5.85 (-2.78%)

20-Apr-26

202.40 -1.95 (-0.95%)

21-Apr-26

205.05 2.65 (1.31%)

225.55

184.55

204.46

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,540.25

13,425.00

13,458.30

0.09

14.41

AVERAGE VOLUME

5-Day	40739.80
10-Day	50206.90
30-Day	42919.23

10710

13094.67

13860.50

15294.22

14777.52

29.16

4.18

15-Apr-26

13284.95 206.3 (1.58%)

16-Apr-26

13333.95 49 (0.37%)

17-Apr-26

13452.25 118.3 (0.89%)

20-Apr-26

13445.95 -6.3 (-0.05%)

21-Apr-26

13458.30 12.35 (0.09%)

13496.04

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins POM on Apr 22, 2026||Announcement date: Mar 18, 2026

Analysis

5,271.25

5,090.45

5,118.25

-1.64

13.10

AVERAGE VOLUME

5-Day	16540.80
10-Day	17219.70
30-Day	23700.83

25599

4766.17

4703.95

4374.21

4196.23

64.45

18.21

15-Apr-26

5004.25 15.25 (0.31%)

16-Apr-26

5039.05 34.8 (0.7%)

17-Apr-26

5141.75 102.7 (2.04%)

20-Apr-26

5203.70 61.95 (1.2%)

21-Apr-26

5118.25 -85.45 (-1.64%)

5180.89

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day,200-Day Moving Average today.

Analysis

5,310.55

5,252.00

5,260.85

-0.39

9.88

AVERAGE VOLUME

5-Day	23585.80
10-Day	24822.40
30-Day	21126.57

18787

5286.21

5426.65

5590.30

5355.32

21.27

4.7

15-Apr-26

5284.90 38.25 (0.73%)

16-Apr-26

5160.85 -124.05 (-2.35%)

17-Apr-26

5229.25 68.4 (1.33%)

20-Apr-26

5281.60 52.35 (1%)

21-Apr-26

5260.85 -20.75 (-0.39%)

5274.05

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,581.00

2,516.55

2,543.25

1.07

9.51

AVERAGE VOLUME

5-Day	47284.60
10-Day	72533.80
30-Day	73788.87

37375

2273.90

2324.04

2538.18

2519.30

64.63

12.15

15-Apr-26

2422.95 70.65 (3%)

16-Apr-26

2440.35 17.4 (0.72%)

17-Apr-26

2463.40 23.05 (0.94%)

20-Apr-26

2516.30 52.9 (2.15%)

21-Apr-26

2543.25 26.95 (1.07%)

2548.58

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 50-Day Moving Average of 1404.05 today.
Pidilite Ind closes above 30-Day Moving Average of 1356.37 today.

Analysis

1,413.40

1,381.05

1,407.65

1.26

9.42

AVERAGE VOLUME

5-Day	167130.80
10-Day	278261.50
30-Day	140217.87

66886

1352.85

1403.93

1454.95

1469.94

62.76

14.26

15-Apr-26

1329.15 2.75 (0.21%)

16-Apr-26

1330.70 1.55 (0.12%)

17-Apr-26

1393.25 62.55 (4.7%)

20-Apr-26

1390.15 -3.1 (-0.22%)

21-Apr-26

1407.65 17.5 (1.26%)

1395.04

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

3,788.00

3,702.65

3,718.90

0.25

8.79

AVERAGE VOLUME

5-Day	58333.60
10-Day	37277.10
30-Day	24629.00

23623

3241.06

3236.26

3168.24

3161.75

79.21

15-Apr-26

3576.90 232.7 (6.96%)

16-Apr-26

3564.45 -12.45 (-0.35%)

17-Apr-26

3706.55 142.1 (3.99%)

20-Apr-26

3709.60 3.05 (0.08%)

21-Apr-26

3718.90 9.3 (0.25%)

3749.42

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 1333.29 today.

Analysis

1,236.65

1,223.15

1,232.90

0.33

8.68

AVERAGE VOLUME

5-Day	104226.80
10-Day	87396.30
30-Day	88165.43

70374

1253.36

1287.43

1429.89

1454.33

21.58

2.94

15-Apr-26

1226.65 15.35 (1.27%)

16-Apr-26

1230.75 4.1 (0.33%)

17-Apr-26

1238.30 7.55 (0.61%)

20-Apr-26

1228.90 -9.4 (-0.76%)

21-Apr-26

1232.90 4 (0.33%)

1231.22

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes above 30-Day Moving Average of 134050.17 today.

Analysis

140,535.10

139,201.00

139,494.55

0.15

8.33

AVERAGE VOLUME

5-Day	544.20
10-Day	629.30
30-Day	533.77

597

133358.24

137945.56

146838.53

146758.33

27.23

2.99

15-Apr-26

137768.65 3375.25 (2.51%)

16-Apr-26

138752.55 983.9 (0.71%)

17-Apr-26

139772.65 1020.1 (0.74%)

20-Apr-26

139281.55 -491.1 (-0.35%)

21-Apr-26

139494.55 213 (0.15%)

139981.73

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

Analysis

4,543.40

4,464.90

4,480.10

-0.73

8.32

AVERAGE VOLUME

5-Day	47029.00
10-Day	70627.10
30-Day	46848.50

18577

4214.34

4223.50

3948.25

3841.10

90.89

20.61

15-Apr-26

4523.45 86.6 (1.95%)

16-Apr-26

4461.30 -62.15 (-1.37%)

17-Apr-26

4526.30 65 (1.46%)

20-Apr-26

4512.90 -13.4 (-0.3%)

21-Apr-26

4480.10 -32.8 (-0.73%)

4,928.10

4,032.10

4504.34

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 50-Day Moving Average of 1325.79 today.

Analysis

1,338.20

1,300.55

1,328.20

2.15

7.86

AVERAGE VOLUME

5-Day	31580.60
10-Day	32589.90
30-Day	34843.90

59164

1282.95

1325.61

1409.88

1441.07

55.76

9.28

15-Apr-26

1285.05 11.25 (0.88%)

16-Apr-26

1291.05 6 (0.47%)

17-Apr-26

1305.85 14.8 (1.15%)

20-Apr-26

1300.30 -5.55 (-0.43%)

21-Apr-26

1328.20 27.9 (2.15%)

1326.23

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 151.19 today.

Analysis

162.45

157.50

160.80

1.97

7.55

AVERAGE VOLUME

5-Day	446401.20
10-Day	619983.30
30-Day	700991.60

469519

148.47

155.14

168.07

171.01

13.64

1.41

15-Apr-26

156.15 2.5 (1.63%)

16-Apr-26

158.90 2.75 (1.76%)

17-Apr-26

157.80 -1.1 (-0.69%)

20-Apr-26

157.70 -0.1 (-0.06%)

21-Apr-26

160.80 3.1 (1.97%)

160.92

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 11985.47 today.

Analysis

12,061.90

11,800.70

12,032.20

1.02

7.54

AVERAGE VOLUME

5-Day	11560.40
10-Day	18055.50
30-Day	20799.87

6270

11285.78

11910.95

11984.43

12104.73

47.35

4.91

15-Apr-26

11769.75 269.85 (2.35%)

16-Apr-26

11828.20 58.45 (0.5%)

17-Apr-26

11887.30 59.1 (0.5%)

20-Apr-26

11911.30 24 (0.2%)

21-Apr-26

12032.20 120.9 (1.02%)

13,235.40

10,829.00

11932.19

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above 30-Day,150-Day Moving Average today.

Analysis

455.60

439.90

452.45

2.31

7.00

AVERAGE VOLUME

5-Day	307533.00
10-Day	184897.30
30-Day	134863.43

154728

440.01

468.90

496.05

501.86

55.52

10.4

15-Apr-26

433.35 8.6 (2.02%)

16-Apr-26

427.65 -5.7 (-1.32%)

17-Apr-26

442.10 14.45 (3.38%)

20-Apr-26

442.25 0.15 (0.03%)

21-Apr-26

452.45 10.2 (2.31%)

450.59

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above 50-Day Moving Average of 1113.05 today.

Analysis

1,130.65

1,100.60

1,124.45

1.83

6.51

AVERAGE VOLUME

5-Day	57101.40
10-Day	58990.20
30-Day	110240.23

57919

1054.29

1112.81

1152.59

1173.30

85.71

13.63

15-Apr-26

1086.15 26.6 (2.51%)

16-Apr-26

1081.10 -5.05 (-0.46%)

17-Apr-26

1108.20 27.1 (2.51%)

20-Apr-26

1104.25 -3.95 (-0.36%)

21-Apr-26

1124.45 20.2 (1.83%)

1113.85

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 6041.68 today.

Analysis

7,301.65

7,190.85

7,254.80

1.38

6.44

AVERAGE VOLUME

5-Day	16924.20
10-Day	19024.40
30-Day	22816.97

8880

6394.27

6193.97

5504.89

5480.75

92.15

19.62

15-Apr-26

6867.25 37.5 (0.55%)

16-Apr-26

6887.60 20.35 (0.3%)

17-Apr-26

7029.95 142.35 (2.07%)

20-Apr-26

7155.70 125.75 (1.79%)

21-Apr-26

7254.80 99.1 (1.38%)

7268.24

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above 200-Day Moving Average of 164.79 today.

Analysis

182.80

177.80

178.95

-0.28

6.28

AVERAGE VOLUME

5-Day	405405.40
10-Day	359804.50
30-Day	250875.63

350806

157.47

156.41

163.52

164.85

2.28

15-Apr-26

163.35 2.65 (1.65%)

16-Apr-26

170.60 7.25 (4.44%)

17-Apr-26

171.50 0.9 (0.53%)

20-Apr-26

179.45 7.95 (4.64%)

21-Apr-26

178.95 -0.5 (-0.28%)

180.44

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.

Analysis

9,873.30

9,780.30

9,792.05

-0.03

6.19

AVERAGE VOLUME

5-Day	8286.40
10-Day	18103.50
30-Day	13199.30

6324

9298.91

9498.78

9232.56

9039.34

29.98

8.23

15-Apr-26

9861.00 48.9 (0.5%)

16-Apr-26

9823.75 -37.25 (-0.38%)

17-Apr-26

9777.15 -46.6 (-0.47%)

20-Apr-26

9795.05 17.9 (0.18%)

21-Apr-26

9792.05 -3 (-0.03%)

9811.31

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

7,761.50

7,666.00

7,743.95

1.18

5.19

AVERAGE VOLUME

5-Day	8886.40
10-Day	14711.10
30-Day	16290.43

6700

7520.59

7526.58

7442.42

7460.86

77.12

11.48

15-Apr-26

7646.40 131.15 (1.75%)

16-Apr-26

7555.95 -90.45 (-1.18%)

17-Apr-26

7699.05 143.1 (1.89%)

20-Apr-26

7653.85 -45.2 (-0.59%)

21-Apr-26

7743.95 90.1 (1.18%)

7734.36

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2051.67 today.

Analysis

2,137.00

2,071.00

2,105.00

-1.16

4.70

AVERAGE VOLUME

5-Day	58292.40
10-Day	37002.30
30-Day	26393.60

22349

1963.88

2050.77

2140.51

2187.07

43.14

30.04

15-Apr-26

1943.65 28 (1.46%)

16-Apr-26

1978.10 34.45 (1.77%)

17-Apr-26

2106.20 128.1 (6.48%)

20-Apr-26

2129.80 23.6 (1.12%)

21-Apr-26

2105.00 -24.8 (-1.16%)

2101.85

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.

Analysis

1,510.70

1,488.25

1,500.35

-0.25

4.57

AVERAGE VOLUME

5-Day	56099.60
10-Day	60106.60
30-Day	61476.03

30430

1406.57

1442.44

1504.03

1510.74

36.5

6.51

15-Apr-26

1483.60 47.8 (3.33%)

16-Apr-26

1490.90 7.3 (0.49%)

17-Apr-26

1511.85 20.95 (1.41%)

20-Apr-26

1504.10 -7.75 (-0.51%)

21-Apr-26

1500.35 -3.75 (-0.25%)

1,650.35

1,350.35

1501.00

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 200-Day Moving Average of 3201.49 today.

Analysis

4,250.00

4,020.10

4,119.95

-1.49

4.10

AVERAGE VOLUME

5-Day	17781.80
10-Day	38842.80
30-Day	31538.93

9947

3413.86

3254.92

3123.04

3210.32

67.91

11.59

15-Apr-26

4084.30 218.1 (5.64%)

16-Apr-26

4120.00 35.7 (0.87%)

17-Apr-26

4141.20 21.2 (0.51%)

20-Apr-26

4182.30 41.1 (0.99%)

21-Apr-26

4119.95 -62.35 (-1.49%)

4,943.90

3,296.00

4098.34

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 30-Day Moving Average of 2100.60 today.

Analysis

2,243.00

2,212.50

2,232.95

0.15

3.86

AVERAGE VOLUME

5-Day	18821.20
10-Day	26184.60
30-Day	28026.13

17303

2168.53

2113.47

2008.60

2011.31

3017.5

2.6

15-Apr-26

2260.15 66.1 (3.01%)

16-Apr-26

2249.55 -10.6 (-0.47%)

17-Apr-26

2247.90 -1.65 (-0.07%)

20-Apr-26

2229.65 -18.25 (-0.81%)

21-Apr-26

2232.95 3.3 (0.15%)

2231.96

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 6275.24 today.

Analysis

6,299.50

6,238.50

6,285.55

0.07

3.39

AVERAGE VOLUME

5-Day	23033.40
10-Day	19858.50
30-Day	21692.43

5401

6106.37

6165.42

6277.73

6316.71

66.27

10.46

15-Apr-26

6176.65 104.65 (1.72%)

16-Apr-26

6297.50 120.85 (1.96%)

17-Apr-26

6228.95 -68.55 (-1.09%)

20-Apr-26

6281.35 52.4 (0.84%)

21-Apr-26

6285.55 4.2 (0.07%)

6273.37

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.

Analysis

1,242.75

1,218.55

1,220.75

-0.93

3.34

AVERAGE VOLUME

5-Day	95766.20
10-Day	116986.00
30-Day	68697.83

27353

1259.00

1266.79

1255.24

1256.45

21.96

3.22

15-Apr-26

1218.30 -16.9 (-1.37%)

16-Apr-26

1221.25 2.95 (0.24%)

17-Apr-26

1235.40 14.15 (1.16%)

20-Apr-26

1232.25 -3.15 (-0.25%)

21-Apr-26

1220.75 -11.5 (-0.93%)

1222.77

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.

Analysis

1,145.85

1,121.30

1,142.85

2.16

3.00

AVERAGE VOLUME

5-Day	21533.20
10-Day	34347.30
30-Day	58056.00

26217

1075.55

1106.34

1139.72

1124.18

70.81

6.44

15-Apr-26

1093.90 3.6 (0.33%)

16-Apr-26

1101.50 7.6 (0.69%)

17-Apr-26

1113.70 12.2 (1.11%)

20-Apr-26

1118.70 5 (0.45%)

21-Apr-26

1142.85 24.15 (2.16%)

1,257.10

1,028.60

1133.35

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mcleod on BSE
Only Buyers in Mcleod on NSE

Analysis

58.25

56.00

58.25

4.99

2.51

AVERAGE VOLUME

5-Day	207209.40
10-Day	145728.90
30-Day	150701.17

431239

39.12

40.58

46.17

43.91

-2.88

-8.06

15-Apr-26

47.94 2.28 (4.99%)

16-Apr-26

50.33 2.39 (4.99%)

17-Apr-26

52.84 2.51 (4.99%)

20-Apr-26

55.48 2.64 (5%)

21-Apr-26

58.25 2.77 (4.99%)

58.09

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 50-Day Moving Average of 1417.68 today.

Analysis

1,468.55

1,444.75

1,457.85

1.41

2.48

AVERAGE VOLUME

5-Day	52996.20
10-Day	53402.70
30-Day	49707.30

16988

1364.95

1421.81

1395.18

1384.93

100.68

5.97

15-Apr-26

1402.35 39.75 (2.92%)

16-Apr-26

1409.00 6.65 (0.47%)

17-Apr-26

1440.00 31 (2.2%)

20-Apr-26

1437.60 -2.4 (-0.17%)

21-Apr-26

1457.85 20.25 (1.41%)

1,603.60

1,312.10

1456.65

Biocon

Add to

Watchlist | Portfolio

ACTIONS

Biocon closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

364.60

359.00

361.40

0.81

2.15

AVERAGE VOLUME

5-Day	222521.60
10-Day	323430.50
30-Day	212352.07

59596

368.28

373.05

375.59

374.55

7228

3.65

15-Apr-26

350.45 5.5 (1.59%)

16-Apr-26

350.55 0.1 (0.03%)

17-Apr-26

358.20 7.65 (2.18%)

20-Apr-26

358.50 0.3 (0.08%)

21-Apr-26

361.40 2.9 (0.81%)

362.48

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

460.00

454.40

456.35

0.41

1.90

AVERAGE VOLUME

5-Day	114749.80
10-Day	166836.60
30-Day	171497.77

41564

436.93

469.87

526.27

542.12

33.41

2.21

15-Apr-26

453.95 12.9 (2.92%)

16-Apr-26

458.65 4.7 (1.04%)

17-Apr-26

458.95 0.3 (0.07%)

20-Apr-26

454.50 -4.45 (-0.97%)

21-Apr-26

456.35 1.85 (0.41%)

457.45

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol Dividend||Final Dividend 105.00%||Announcement date: Feb 03, 2026||Record date: Mar 23, 2026||Ex-Div: Mar 23, 2026

Analysis

183.00

181.00

182.25

0.03

1.77

AVERAGE VOLUME

5-Day	122936.80
10-Day	100513.00
30-Day	127251.23

97188

181.69

183.77

189.74

195.82

18.98

9.49

15-Apr-26

180.00 1.35 (0.76%)

16-Apr-26

180.75 0.75 (0.42%)

17-Apr-26

182.30 1.55 (0.86%)

20-Apr-26

182.20 -0.1 (-0.05%)

21-Apr-26

182.25 0.05 (0.03%)

182.13

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

1,445.00

1,425.00

1,438.00

0.59

1.75

AVERAGE VOLUME

5-Day	17388.00
10-Day	15589.00
30-Day	18525.70

12179

1395.97

1492.36

1699.83

1743.08

9.74

1.34

15-Apr-26

1429.35 19.85 (1.41%)

16-Apr-26

1442.90 13.55 (0.95%)

17-Apr-26

1431.85 -11.05 (-0.77%)

20-Apr-26

1429.55 -2.3 (-0.16%)

21-Apr-26

1438.00 8.45 (0.59%)

1438.54

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2272.06 today.

Analysis

2,340.00

2,305.00

2,311.75

-0.72

1.53

AVERAGE VOLUME

5-Day	21539.80
10-Day	34788.40
30-Day	29025.47

6635

2313.93

2283.83

2127.41

2079.47

19.24

3.78

15-Apr-26

2339.20 26.85 (1.16%)

16-Apr-26

2326.50 -12.7 (-0.54%)

17-Apr-26

2324.25 -2.25 (-0.1%)

20-Apr-26

2328.60 4.35 (0.19%)

21-Apr-26

2311.75 -16.85 (-0.72%)

2324.18

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Zydus Life closes above 30-Day,50-Day Moving Average today.

Analysis

935.05

926.45

928.85

-0.80

0.76

AVERAGE VOLUME

5-Day	21115.60
10-Day	25470.30
30-Day	24974.20

8139

901.56

904.09

934.71

946.42

20.09

4.26

15-Apr-26

936.00 12.9 (1.4%)

16-Apr-26

939.20 3.2 (0.34%)

17-Apr-26

942.55 3.35 (0.36%)

20-Apr-26

936.35 -6.2 (-0.66%)

21-Apr-26

928.85 -7.5 (-0.8%)

930.51

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 50-Day Moving Average of 447.26 today.
Emami closes above 50-Day Moving Average of 448.59 today.

Analysis

456.70

441.00

453.90

2.02

0.53

AVERAGE VOLUME

5-Day	26144.00
10-Day	23008.50
30-Day	36637.43

11661

421.71

447.28

503.91

524.64

22.9

5.72

15-Apr-26

424.50 1 (0.24%)

16-Apr-26

425.95 1.45 (0.34%)

17-Apr-26

451.45 25.5 (5.99%)

20-Apr-26

444.90 -6.55 (-1.45%)

21-Apr-26

453.90 9 (2.02%)

448.86

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 50-Day Moving Average of 752.88 today.

Analysis

771.30

752.90

762.25

0.76

0.43

AVERAGE VOLUME

5-Day	10722.00
10-Day	11786.00
30-Day	19900.57

5631

692.89

748.62

941.37

1002.68

55.97

6.2

15-Apr-26

741.95 9.4 (1.28%)

16-Apr-26

745.90 3.95 (0.53%)

17-Apr-26

757.05 11.15 (1.49%)

20-Apr-26

756.50 -0.55 (-0.07%)

21-Apr-26

762.25 5.75 (0.76%)

763.85

Mindtree

Add to

Watchlist | Portfolio

ACTIONS

Mindtree closes above 200-Day Moving Average of 3433.16 today.

Analysis

3,451.95

3,381.00

3,433.35

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

29.95

10.35

16-Nov-22

3632.75 -78.6 (-2.12%)

17-Nov-22

3543.75 -89 (-2.45%)

18-Nov-22

3506.45 -37.3 (-1.05%)

21-Nov-22

3430.20 -76.25 (-2.17%)

22-Nov-22

3433.35 3.15 (0.09%)

3414.17

GlaxoSmith Con

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GSK plans to buy Canada's Bellus Health for $2 billion to expand on respiratory therapies

View all

ACTIONS

Neutral GSK Pharma; target of Rs 1310: Motilal Oswal

Analysis

10,845.75

10,394.05

10,753.65

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

39.13

11.04

07-Apr-20

10590.70 1223.55 (13.06%)

08-Apr-20

10615.25 24.55 (0.23%)

09-Apr-20

10365.65 -249.6 (-2.35%)

13-Apr-20

10232.35 -133.3 (-1.29%)

15-Apr-20

10753.65 521.3 (5.09%)

10631.95

all stats

Indices Graph

intraday

BSE

Advance

2403

Decline

1705

Advance

1875

Decline

1109

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	79273.33	753.03 0.95
NIFTY 50	24576.60	211.75 0.86
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	8010.31	23.55 0.29
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: