Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 04 Dec 09:49

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
A 2,980.00 2,936.50 2,976.20 0.82 61.39
AVERAGE VOLUME
5-Day 35010.40
10-Day 37531.90
30-Day 77890.60
206276 		2725.79 2589.41 2461.35 2423.20 74 15.04

27-Nov-25

2878.60 3.55 (0.12%)

28-Nov-25

2873.40 -5.2 (-0.18%)

01-Dec-25

2864.70 -8.7 (-0.3%)

02-Dec-25

2953.85 89.15 (3.11%)

03-Dec-25

2951.85 -2 (-0.07%)

 3,247.00 2,656.70 2972.53
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3038.43 today.
Analysis
A 3,229.00 3,181.25 3,224.50 1.40 19.31
AVERAGE VOLUME
5-Day 191339.60
10-Day 194428.50
30-Day 212505.90
59897		 3088.11 3044.82 3205.46 3292.08 24.65 15.43

27-Nov-25

3136.90 -25.35 (-0.8%)

28-Nov-25

3139.65 2.75 (0.09%)

01-Dec-25

3135.70 -3.95 (-0.13%)

02-Dec-25

3135.60 -0.1 (-0%)

03-Dec-25

3179.95 44.35 (1.41%)

 3,497.90 2,862.00 3206.23
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 501.18 today.
Analysis
A 542.00 533.45 541.90 1.69 9.64
AVERAGE VOLUME
5-Day 402944.00
10-Day 430561.30
30-Day 541067.30
177876		 511.69 494.58 459.82 451.56 19.04 2.81

27-Nov-25

519.00 2.8 (0.54%)

28-Nov-25

525.30 6.3 (1.21%)

01-Dec-25

533.15 7.85 (1.49%)

02-Dec-25

538.25 5.1 (0.96%)

03-Dec-25

532.90 -5.35 (-0.99%)

 586.15 479.65 539.47
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 1,548.00 1,534.95 1,547.10 0.53 5.53
AVERAGE VOLUME
5-Day 457026.80
10-Day 562506.70
30-Day 559922.60
35775		 1511.56 1460.53 1438.36 1389.82 44.57 3.99

27-Nov-25

1563.55 -6.2 (-0.39%)

28-Nov-25

1566.85 3.3 (0.21%)

01-Dec-25

1565.90 -0.95 (-0.06%)

02-Dec-25

1546.40 -19.5 (-1.25%)

03-Dec-25

1539.00 -7.4 (-0.48%)

 1,692.90 1,385.10 1541.93
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 50-Day Moving Average of 356.20 today.
Analysis
A 410.30 395.60 399.10 -2.69 4.88
AVERAGE VOLUME
5-Day 168887.60
10-Day 149135.00
30-Day 168681.53
122224		 389.77 374.66 363.21 355.33 79.98 4.87

27-Nov-25

399.55 1 (0.25%)

28-Nov-25

398.20 -1.35 (-0.34%)

01-Dec-25

394.50 -3.7 (-0.93%)

02-Dec-25

400.15 5.65 (1.43%)

03-Dec-25

410.15 10 (2.5%)

 451.15 369.15 400.74
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
Analysis
A 6,351.85 6,213.25 6,343.45 2.13 3.76
AVERAGE VOLUME
5-Day 18584.80
10-Day 23909.70
30-Day 21717.57
5926		 5740.53 5638.61 4893.45 4605.29 26.43 6.41

27-Nov-25

6149.15 14.45 (0.24%)

28-Nov-25

6173.90 24.75 (0.4%)

01-Dec-25

6295.55 121.65 (1.97%)

02-Dec-25

6270.10 -25.45 (-0.4%)

03-Dec-25

6211.40 -58.7 (-0.94%)

 6,832.50 5,590.30 6313.55
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
Analysis
A 279.60 276.95 278.85 0.13 2.42
AVERAGE VOLUME
5-Day 1571165.80
10-Day 1083992.20
30-Day 1183637.70
86646		 270.97 257.58 246.54 236.56 178.75 3.87

27-Nov-25

290.90 1.2 (0.41%)

28-Nov-25

290.65 -0.25 (-0.09%)

01-Dec-25

291.05 0.4 (0.14%)

02-Dec-25

285.55 -5.5 (-1.89%)

03-Dec-25

278.50 -7.05 (-2.47%)

 306.35 250.65 278.66
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 167.90 166.25 166.85 -0.03 2.38
AVERAGE VOLUME
5-Day 811698.80
10-Day 1149462.00
30-Day 1555497.47
142932		 174.81 173.56 163.78 158.70 14.24 1.46

27-Nov-25

168.10 -1.65 (-0.97%)

28-Nov-25

167.85 -0.25 (-0.15%)

01-Dec-25

168.65 0.8 (0.48%)

02-Dec-25

167.75 -0.9 (-0.53%)

03-Dec-25

166.90 -0.85 (-0.51%)

 183.55 150.25 166.68
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2465.69 today.
Analysis
A 2,452.95 2,422.85 2,444.90 -0.38 2.22
AVERAGE VOLUME
5-Day 128912.00
10-Day 113740.90
30-Day 124708.27
9067		 2457.01 2487.47 2463.08 2414.69 52.62 11.69

27-Nov-25

2451.10 25.55 (1.05%)

28-Nov-25

2467.00 15.9 (0.65%)

01-Dec-25

2463.80 -3.2 (-0.13%)

02-Dec-25

2477.40 13.6 (0.55%)

03-Dec-25

2454.25 -23.15 (-0.93%)

 2,699.65 2,208.85 2434.09
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes below 150-Day Moving Average of 250.25 today.
Analysis
A 257.55 255.75 257.25 1.04 1.92
AVERAGE VOLUME
5-Day 446005.80
10-Day 408858.00
30-Day 385977.70
74674		 244.35 244.35 250.39 255.42 22.45 4.29

27-Nov-25

249.40 -0.75 (-0.3%)

28-Nov-25

249.45 0.05 (0.02%)

01-Dec-25

250.20 0.75 (0.3%)

02-Dec-25

250.25 0.05 (0.02%)

03-Dec-25

254.60 4.35 (1.74%)

 280.05 229.15 256.65
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,094.60 2,081.55 2,087.30 0.06 1.72
AVERAGE VOLUME
5-Day 140790.60
10-Day 213143.00
30-Day 342305.57
8262		 2092.10 2030.78 1945.19 1886.13 45.13 11.7

27-Nov-25

2115.95 -11.15 (-0.52%)

28-Nov-25

2101.05 -14.9 (-0.7%)

01-Dec-25

2089.60 -11.45 (-0.54%)

02-Dec-25

2101.85 12.25 (0.59%)

03-Dec-25

2086.10 -15.75 (-0.75%)

 2,294.70 1,877.50 2087.71
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
A 1,558.50 1,541.50 1,557.00 0.99 1.67
AVERAGE VOLUME
5-Day 38023.80
10-Day 269418.10
30-Day 148490.53
10706		 1457.99 1452.83 1524.27 1511.12 38.89 6.85

27-Nov-25

1509.95 -10.15 (-0.67%)

28-Nov-25

1516.85 6.9 (0.46%)

01-Dec-25

1528.55 11.7 (0.77%)

02-Dec-25

1535.55 7 (0.46%)

03-Dec-25

1541.80 6.25 (0.41%)

 1,695.95 1,387.65 1551.38
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 50-Day Moving Average of 1913.17 today.
Analysis
A 1,983.00 1,958.80 1,978.00 0.62 1.27
AVERAGE VOLUME
5-Day 26978.60
10-Day 26017.90
30-Day 33361.20
6413		 1870.16 1900.34 1843.81 1735.05 365.62 2.28

27-Nov-25

1942.95 22 (1.15%)

28-Nov-25

1947.25 4.3 (0.22%)

01-Dec-25

1940.30 -6.95 (-0.36%)

02-Dec-25

1979.45 39.15 (2.02%)

03-Dec-25

1965.90 -13.55 (-0.68%)

 2,162.45 1,769.35 1976.15
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
Analysis
A 133.40 131.70 133.20 0.87 1.17
AVERAGE VOLUME
5-Day 575008.40
10-Day 690486.70
30-Day 1523893.10
88163		 136.77 135.27 129.93 125.14 22.77 1.01

27-Nov-25

136.25 -0.7 (-0.51%)

28-Nov-25

134.85 -1.4 (-1.03%)

01-Dec-25

135.05 0.2 (0.15%)

02-Dec-25

132.45 -2.6 (-1.93%)

03-Dec-25

132.05 -0.4 (-0.3%)

 145.25 118.85 132.75
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
A 9,073.95 8,985.70 9,068.00 0.71 1.16
AVERAGE VOLUME
5-Day 33328.20
10-Day 21605.90
30-Day 17138.63
1282		 8956.86 8933.48 8641.37 8477.42 28.99 7.88

27-Nov-25

9021.35 -142.95 (-1.56%)

28-Nov-25

9075.15 53.8 (0.6%)

01-Dec-25

9092.90 17.75 (0.2%)

02-Dec-25

9085.30 -7.6 (-0.08%)

03-Dec-25

9004.35 -80.95 (-0.89%)

 9,904.75 8,103.95 9036.19
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
A 2,124.00 2,095.45 2,120.85 0.88 1.09
AVERAGE VOLUME
5-Day 13914.60
10-Day 12491.90
30-Day 27148.23
5149		 2192.90 2214.86 2340.60 2374.77 43.5 34.65

27-Nov-25

2171.15 -14 (-0.64%)

28-Nov-25

2171.50 0.35 (0.02%)

01-Dec-25

2152.00 -19.5 (-0.9%)

02-Dec-25

2158.70 6.7 (0.31%)

03-Dec-25

2102.45 -56.25 (-2.61%)

 2,312.65 1,892.25 2109.76
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 3,352.95 3,318.80 3,343.95 0.31 1.01
AVERAGE VOLUME
5-Day 24632.20
10-Day 21116.20
30-Day 15887.27
3023		 3168.77 3164.36 3164.23 3479.88 58.78 9.13

27-Nov-25

3309.80 -9.75 (-0.29%)

28-Nov-25

3299.85 -9.95 (-0.3%)

01-Dec-25

3313.45 13.6 (0.41%)

02-Dec-25

3360.90 47.45 (1.43%)

03-Dec-25

3333.50 -27.4 (-0.82%)

 3,666.85 3,000.15 3334.85
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
Analysis
A 171.85 170.50 171.00 0.32 0.99
AVERAGE VOLUME
5-Day 864136.20
10-Day 918308.50
30-Day 722140.17
58132		 181.16 179.62 182.39 179.54 11.22 1.6

27-Nov-25

183.80 -1.4 (-0.76%)

28-Nov-25

176.10 -7.7 (-4.19%)

01-Dec-25

175.45 -0.65 (-0.37%)

02-Dec-25

174.95 -0.5 (-0.28%)

03-Dec-25

170.45 -4.5 (-2.57%)

 187.45 153.45 171.06
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
Analysis
A 1,282.55 1,274.00 1,279.05 -0.12 0.96
AVERAGE VOLUME
5-Day 65707.40
10-Day 63323.30
30-Day 73472.77
7539		 1242.40 1248.29 1259.10 1233.43 19.78 3.7

27-Nov-25

1250.50 2.15 (0.17%)

28-Nov-25

1258.15 7.65 (0.61%)

01-Dec-25

1260.00 1.85 (0.15%)

02-Dec-25

1276.30 16.3 (1.29%)

03-Dec-25

1280.55 4.25 (0.33%)

 1,408.60 1,152.50 1277.82
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
Analysis
A 16,135.00 16,021.80 16,121.80 0.24 0.96
AVERAGE VOLUME
5-Day 8625.00
10-Day 8377.10
30-Day 10856.67
598		 15938.17 16018.62 14082.58 13535.97 35.59 5.8

27-Nov-25

15902.60 -251.95 (-1.56%)

28-Nov-25

15894.10 -8.5 (-0.05%)

01-Dec-25

16116.00 221.9 (1.4%)

02-Dec-25

16240.90 124.9 (0.78%)

03-Dec-25

16083.75 -157.15 (-0.97%)

 17,692.10 14,475.40 16096.25
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 50-Day Moving Average of 154512.90 today.
Analysis
A 153,298.95 151,745.85 152,732.85 0.38 0.79
AVERAGE VOLUME
5-Day 199.80
10-Day 260.60
30-Day 241.60
52		 156654.52 155393.74 147504.59 138965.99 35.98 3.73

27-Nov-25

153912.65 -460.4 (-0.3%)

28-Nov-25

152409.85 -1502.8 (-0.98%)

01-Dec-25

152478.20 68.35 (0.04%)

02-Dec-25

154562.30 2084.1 (1.37%)

03-Dec-25

152150.50 -2411.8 (-1.56%)

 182,580.60 121,720.40 152873.41
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
A 3,809.95 3,779.30 3,799.45 -0.40 0.57
AVERAGE VOLUME
5-Day 20809.00
10-Day 21061.20
30-Day 32088.87
1502		 3821.62 3689.13 3577.50 3474.76 86.59 22.53

27-Nov-25

3903.75 7 (0.18%)

28-Nov-25

3908.95 5.2 (0.13%)

01-Dec-25

3892.80 -16.15 (-0.41%)

02-Dec-25

3886.95 -5.85 (-0.15%)

03-Dec-25

3814.55 -72.4 (-1.86%)

 4,196.00 3,433.10 3791.53
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
Analysis
A 2,083.90 2,065.70 2,069.10 -0.55 0.51
AVERAGE VOLUME
5-Day 25957.60
10-Day 22423.80
30-Day 28273.97
2486		 2008.15 1985.85 1974.34 1981.89 16.4 3.89

27-Nov-25

2072.40 0.9 (0.04%)

28-Nov-25

2081.00 8.6 (0.41%)

01-Dec-25

2086.35 5.35 (0.26%)

02-Dec-25

2083.45 -2.9 (-0.14%)

03-Dec-25

2080.60 -2.85 (-0.14%)

 2,288.65 1,872.55 2072.90
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements POM on Dec 01, 2025||Announcement date: Oct 31, 2025
Analysis
A 541.10 536.85 539.90 0.79 0.45
AVERAGE VOLUME
5-Day 22342.00
10-Day 34569.30
30-Day 179143.93
8415		 556.87 562.69 568.96 555.53 27.08 2.75

27-Nov-25

548.40 -1.8 (-0.33%)

28-Nov-25

549.95 1.55 (0.28%)

01-Dec-25

543.30 -6.65 (-1.21%)

02-Dec-25

542.95 -0.35 (-0.06%)

03-Dec-25

535.65 -7.3 (-1.34%)

 589.20 482.10 538.49
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1155.26 today.
Analysis
A 1,152.20 1,137.75 1,142.40 0.32 0.45
AVERAGE VOLUME
5-Day 15613.40
10-Day 28418.00
30-Day 58489.10
3925		 1168.94 1154.46 1117.41 1094.46 61.25 6.65

27-Nov-25

1177.35 -7.95 (-0.67%)

28-Nov-25

1171.45 -5.9 (-0.5%)

01-Dec-25

1163.00 -8.45 (-0.72%)

02-Dec-25

1163.40 0.4 (0.03%)

03-Dec-25

1138.70 -24.7 (-2.12%)

 1,252.55 1,024.85 1143.66
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 7397.61 today.
Analysis
A 7,188.70 7,161.40 7,180.50 0.02 0.45
AVERAGE VOLUME
5-Day 4261.80
10-Day 6216.60
30-Day 17983.47
624		 7563.71 7604.87 7411.64 7191.56 73.65 11.82

27-Nov-25

7326.30 -65.5 (-0.89%)

28-Nov-25

7332.50 6.2 (0.08%)

01-Dec-25

7287.40 -45.1 (-0.62%)

02-Dec-25

7243.25 -44.15 (-0.61%)

03-Dec-25

7178.85 -64.4 (-0.89%)

 7,896.70 6,461.00 7174.99
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 200-Day Moving Average of 949.73 today.
Analysis
A 944.10 936.55 940.95 0.54 0.43
AVERAGE VOLUME
5-Day 20981.80
10-Day 21671.50
30-Day 27900.00
4575		 956.10 972.59 967.05 947.26 19.62 4.47

27-Nov-25

937.25 -3.2 (-0.34%)

28-Nov-25

942.25 5 (0.53%)

01-Dec-25

936.40 -5.85 (-0.62%)

02-Dec-25

942.40 6 (0.64%)

03-Dec-25

935.90 -6.5 (-0.69%)

 1,029.45 842.35 941.73
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6386.25 today.
Analysis
A 6,492.85 6,451.30 6,461.00 0.10 0.38
AVERAGE VOLUME
5-Day 2347.60
10-Day 7402.90
30-Day 7355.50
581		 6546.88 6384.98 6405.87 6240.22 68.23 11.52

27-Nov-25

6489.95 -22.2 (-0.34%)

28-Nov-25

6478.95 -11 (-0.17%)

01-Dec-25

6422.20 -56.75 (-0.88%)

02-Dec-25

6416.70 -5.5 (-0.09%)

03-Dec-25

6454.40 37.7 (0.59%)

 7,099.80 5,809.00 6465.00
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
A 194.30 192.50 193.20 0.13 0.35
AVERAGE VOLUME
5-Day 123103.00
10-Day 139376.30
30-Day 124550.97
18085		 207.13 208.60 209.28 204.46 19.84 2.88

27-Nov-25

197.70 -1.55 (-0.78%)

28-Nov-25

199.45 1.75 (0.89%)

01-Dec-25

198.25 -1.2 (-0.6%)

02-Dec-25

198.35 0.1 (0.05%)

03-Dec-25

192.95 -5.4 (-2.72%)

 231.50 154.40 193.13
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
Analysis
A 1,249.25 1,235.75 1,238.80 -0.21 0.34
AVERAGE VOLUME
5-Day 21103.40
10-Day 60022.60
30-Day 46183.67
2760		 1270.08 1239.51 1202.52 1184.76 79.77 58.02

27-Nov-25

1265.55 -9.85 (-0.77%)

28-Nov-25

1260.30 -5.25 (-0.41%)

01-Dec-25

1259.85 -0.45 (-0.04%)

02-Dec-25

1258.65 -1.2 (-0.1%)

03-Dec-25

1241.40 -17.25 (-1.37%)

 1,365.50 1,117.30 1239.24
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
A 4,546.00 4,480.70 4,546.00 0.67 0.34
AVERAGE VOLUME
5-Day 8784.80
10-Day 8412.70
30-Day 12588.67
739		 4338.82 4185.67 3707.45 3499.81 55.7 19.46

27-Nov-25

4448.75 40.5 (0.92%)

28-Nov-25

4479.85 31.1 (0.7%)

01-Dec-25

4542.10 62.25 (1.39%)

02-Dec-25

4511.65 -30.45 (-0.67%)

03-Dec-25

4515.65 4 (0.09%)

 4,967.20 4,064.10 4524.96
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
Analysis
A 667.00 662.65 664.75 0.10 0.27
AVERAGE VOLUME
5-Day 260360.00
10-Day 181004.20
30-Day 238730.40
4128		 718.70 732.19 701.38 677.94 94.02 28.02

27-Nov-25

678.80 -9.75 (-1.42%)

28-Nov-25

674.25 -4.55 (-0.67%)

01-Dec-25

669.90 -4.35 (-0.65%)

02-Dec-25

659.40 -10.5 (-1.57%)

03-Dec-25

664.10 4.7 (0.71%)

 730.50 597.70 663.87
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
A 192.20 190.40 190.85 -0.65 0.26
AVERAGE VOLUME
5-Day 59203.20
10-Day 76384.50
30-Day 80121.37
13594		 193.54 196.35 206.30 207.95 19.34 8.29

27-Nov-25

191.35 -0.55 (-0.29%)

28-Nov-25

192.10 0.75 (0.39%)

01-Dec-25

191.10 -1 (-0.52%)

02-Dec-25

191.75 0.65 (0.34%)

03-Dec-25

192.10 0.35 (0.18%)

 230.50 153.70 190.84
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 1484.20 today.
Analysis
A 1,486.10 1,475.30 1,480.85 0.13 0.25
AVERAGE VOLUME
5-Day 8688.40
10-Day 13260.60
30-Day 43996.63
1663		 1477.74 1485.93 1506.48 1484.61 68.02 15.57

27-Nov-25

1472.20 -12.25 (-0.83%)

28-Nov-25

1469.75 -2.45 (-0.17%)

01-Dec-25

1467.15 -2.6 (-0.18%)

02-Dec-25

1468.80 1.65 (0.11%)

03-Dec-25

1478.95 10.15 (0.69%)

 1,626.80 1,331.10 1479.61
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 150-Day Moving Average of 1872.34 today.
Analysis
A 1,846.75 1,833.00 1,835.90 -0.18 0.23
AVERAGE VOLUME
5-Day 9594.40
10-Day 23489.10
30-Day 18468.87
1259		 1855.23 1854.00 1868.39 1882.78 10.38 1.89

27-Nov-25

1867.90 -17.15 (-0.91%)

28-Nov-25

1849.75 -18.15 (-0.97%)

01-Dec-25

1851.25 1.5 (0.08%)

02-Dec-25

1853.05 1.8 (0.1%)

03-Dec-25

1839.30 -13.75 (-0.74%)

 2,207.15 1,471.45 1837.15
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 50-Day Moving Average of 1151.55 today.
Analysis
A 1,124.30 1,117.85 1,120.20 -0.01 0.22
AVERAGE VOLUME
5-Day 28760.40
10-Day 94507.40
30-Day 76812.27
1988		 1134.88 1141.09 1204.76 1182.76 88.14 13.04

27-Nov-25

1144.35 -10.35 (-0.9%)

28-Nov-25

1146.20 1.85 (0.16%)

01-Dec-25

1128.80 -17.4 (-1.52%)

02-Dec-25

1131.75 2.95 (0.26%)

03-Dec-25

1120.35 -11.4 (-1.01%)

 1,232.35 1,008.35 1119.76
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 5175.65 today.
Analysis
A 5,144.60 5,095.00 5,132.60 0.16 0.21
AVERAGE VOLUME
5-Day 5464.80
10-Day 5432.90
30-Day 9589.80
402		 5131.65 5159.22 5447.49 5419.26 61.66 15.37

27-Nov-25

5241.60 43.45 (0.84%)

28-Nov-25

5172.60 -69 (-1.32%)

01-Dec-25

5187.90 15.3 (0.3%)

02-Dec-25

5182.65 -5.25 (-0.1%)

03-Dec-25

5124.15 -58.5 (-1.13%)

 5,636.55 4,611.75 5121.54
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 150-Day Moving Average of 1524.31 today.
Analysis
A 1,511.20 1,502.40 1,510.00 0.13 0.20
AVERAGE VOLUME
5-Day 24034.60
10-Day 38991.60
30-Day 98036.93
1332		 1535.04 1534.88 1523.49 1511.05 22.43 3.8

27-Nov-25

1524.55 1.1 (0.07%)

28-Nov-25

1530.95 6.4 (0.42%)

01-Dec-25

1523.80 -7.15 (-0.47%)

02-Dec-25

1516.65 -7.15 (-0.47%)

03-Dec-25

1508.10 -8.55 (-0.56%)

 1,658.90 1,357.30 1507.79
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
Analysis
A 11,577.95 11,534.40 11,541.10 -0.49 0.20
AVERAGE VOLUME
5-Day 5258.00
10-Day 4575.00
30-Day 9098.13
170		 11829.68 11981.32 12043.45 11835.49 45.88 4.88

27-Nov-25

11624.95 -135.2 (-1.15%)

28-Nov-25

11600.00 -24.95 (-0.21%)

01-Dec-25

11691.45 91.45 (0.79%)

02-Dec-25

11662.90 -28.55 (-0.24%)

03-Dec-25

11597.75 -65.15 (-0.56%)

 12,757.50 10,438.00 11554.51
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,888.30 2,850.00 2,873.85 -0.06 0.19
AVERAGE VOLUME
5-Day 2514.40
10-Day 3586.20
30-Day 8565.83
660		 3076.28 3122.97 3337.97 3339.29 52.63 8.63

27-Nov-25

2939.90 7 (0.24%)

28-Nov-25

2920.90 -19 (-0.65%)

01-Dec-25

2917.00 -3.9 (-0.13%)

02-Dec-25

2924.70 7.7 (0.26%)

03-Dec-25

2875.55 -49.15 (-1.68%)

 3,450.65 2,300.45 2860.40
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 171.93 today.
Analysis
A 176.30 173.30 173.55 -1.03 0.18
AVERAGE VOLUME
5-Day 229441.00
10-Day 171103.50
30-Day 160594.87
10546		 175.17 172.32 169.08 163.01 27.29 2.26

27-Nov-25

170.95 -2.4 (-1.38%)

28-Nov-25

170.65 -0.3 (-0.18%)

01-Dec-25

172.20 1.55 (0.91%)

02-Dec-25

173.00 0.8 (0.46%)

03-Dec-25

175.35 2.35 (1.36%)

 210.40 140.30 174.72
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,339.70 1,328.90 1,339.70 0.36 0.17
AVERAGE VOLUME
5-Day 80599.80
10-Day 51045.70
30-Day 49159.77
1242		 1376.77 1378.95 1340.97 1340.83 82.14 5.59

27-Nov-25

1397.00 10.45 (0.75%)

28-Nov-25

1376.30 -20.7 (-1.48%)

01-Dec-25

1359.70 -16.6 (-1.21%)

02-Dec-25

1353.10 -6.6 (-0.49%)

03-Dec-25

1334.95 -18.15 (-1.34%)

 1,468.40 1,201.50 1336.90
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India Dividend||Interim Dividend 275.00%||Announcement date: Oct 23, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
Analysis
A 507.00 503.00 504.60 -0.26 0.16
AVERAGE VOLUME
5-Day 32878.20
10-Day 74537.40
30-Day 130601.10
3244		 513.68 507.41 504.96 502.31 62.84 12.39

27-Nov-25

519.00 1.8 (0.35%)

28-Nov-25

517.30 -1.7 (-0.33%)

01-Dec-25

514.80 -2.5 (-0.48%)

02-Dec-25

507.75 -7.05 (-1.37%)

03-Dec-25

505.90 -1.85 (-0.36%)

 556.45 455.35 504.03
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
A 979.20 973.00 978.95 0.15 0.12
AVERAGE VOLUME
5-Day 115928.40
10-Day 62253.40
30-Day 38187.43
1225		 1048.47 1100.71 1172.58 1190.88 75.25 8.04

27-Nov-25

1001.25 0.05 (0%)

28-Nov-25

999.50 -1.75 (-0.17%)

01-Dec-25

974.40 -25.1 (-2.51%)

02-Dec-25

965.60 -8.8 (-0.9%)

03-Dec-25

977.50 11.9 (1.23%)

 1,173.00 782.00 976.09
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 30-Day Moving Average of 1480.01 today.
Analysis
A 1,430.00 1,414.00 1,428.20 0.60 0.07
AVERAGE VOLUME
5-Day 7616.00
10-Day 47431.10
30-Day 47262.27
467		 1461.38 1477.77 1524.89 1522.88 60.7 11.49

27-Nov-25

1433.85 -5.65 (-0.39%)

28-Nov-25

1441.45 7.6 (0.53%)

01-Dec-25

1435.25 -6.2 (-0.43%)

02-Dec-25

1422.25 -13 (-0.91%)

03-Dec-25

1419.75 -2.5 (-0.18%)

 1,561.70 1,277.80 1422.45
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day Moving Average of 529.72 today.
Analysis
A 519.55 516.25 517.90 -0.42 0.04
AVERAGE VOLUME
5-Day 26812.60
10-Day 215294.10
30-Day 142783.53
768		 527.58 537.11 573.43 573.16 27.75 8.15

27-Nov-25

527.65 12.95 (2.52%)

28-Nov-25

530.20 2.55 (0.48%)

01-Dec-25

526.30 -3.9 (-0.74%)

02-Dec-25

522.20 -4.1 (-0.78%)

03-Dec-25

520.10 -2.1 (-0.4%)

 624.10 416.10 518.13
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mcleod on BSE
Analysis
A 50.72 48.55 50.39 -1.20 0.02
AVERAGE VOLUME
5-Day 108373.60
10-Day 122446.30
30-Day 127151.90
4375		 58.55 53.85 41.65 39.88 -2.04 2.5

27-Nov-25

52.97 -0.34 (-0.64%)

28-Nov-25

54.02 1.05 (1.98%)

01-Dec-25

52.54 -1.48 (-2.74%)

02-Dec-25

52.66 0.12 (0.23%)

03-Dec-25

51.00 -1.66 (-3.15%)

 53.55 48.45 49.32
Mindtree
Add to
Watchlist | Portfolio
ACTIONS
  • Mindtree closes above 200-Day Moving Average of 3433.16 today.
Analysis
A 3,451.95 3,381.00 3,433.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 29.95 10.35

16-Nov-22

3632.75 -78.6 (-2.12%)

17-Nov-22

3543.75 -89 (-2.45%)

18-Nov-22

3506.45 -37.3 (-1.05%)

21-Nov-22

3430.20 -76.25 (-2.17%)

22-Nov-22

3433.35 3.15 (0.09%)

 - - 3414.17
GlaxoSmith Con
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Neutral GSK Pharma; target of Rs 1310: Motilal Oswal
Analysis
A 10,845.75 10,394.05 10,753.65 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 39.13 11.04

07-Apr-20

10590.70 1223.55 (13.06%)

08-Apr-20

10615.25 24.55 (0.23%)

09-Apr-20

10365.65 -249.6 (-2.35%)

13-Apr-20

10232.35 -133.3 (-1.29%)

15-Apr-20

10753.65 521.3 (5.09%)

 - - 10631.95

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347