App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8253.80
-343.95 (-4.00%)
SENSEX
28265.31
-1203.18 (-4.08%)

Mindtree Ltd.

BSE: 532819 | NSE: MINDTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE018I01017 | SECTOR: Computers - Software

| BSE 753.45 -74.85 (-9.04%) | |

BSE Live

Apr 01, 16:00
753.45 -74.85 (-9.04%)
Volume
AVERAGE VOLUME
5-Day
27,121
10-Day
29,059
30-Day
37,578
34,450

  • Prev. Close

    828.30

  • Open Price

    781.00

714.65

Today’s L/H

818.95
652.50

52 Wk L/H

1061.80
704.10

L/U Price Band

911.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    762.12
     Beta
    0.84

  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    28 752.00 753.75 30
    36 751.40 753.80 60
    12 750.00 754.70 239
    30 748.25 755.00 4
    209 748.20 755.50 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:59
753.50 -75.20 (-9.07%)
Volume
AVERAGE VOLUME
5-Day
753,210
10-Day
800,915
30-Day
1,095,557
963,478

  • Prev. Close

    828.70

  • Open Price

    803.00

706.00

Today’s L/H

820.00
652.05

52 Wk L/H

1062.80
745.85

L/U Price Band

911.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    753.50 (19)

  •  VWAP

    765.39
     Beta
    0.85
  • DELIVERY AVERAGES
    3-Day
    21.93%
    5-Day
    21.61%
    8-Day
    20.65%
    Deliverables
    21.93%
  • SMA
    30
    898.86
    50
    903.30
    150
    793.95
    200
    794.20
    SMA
    898.86
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
753.50
0.00
Offer Qty
19
0
Today's Low
706.00
714.65
Today's High
820.00
818.95
52 Wk Low
652.05
652.50
52 Wk High
1062.80
1061.80
Open Price
803.00
781.00
Prev. Close
828.70
828.30
Expiry Date
737.00 -62.85 ( -7.86 % )
Parameters
NSE
Open Price
795.90
High Price
795.95
Low Price
691.90
Prev. Close
799.85
Average Price
740.60
No. of Contracts Traded
826
Turnover (Rs. In Lakhs)
4,893.88
Market Lot
800
Open Interest
806,400
Open Interest Change
52,000
Open Interest Change %
6.89
Expiry Date
Option Type
Strike Price
737.00 -62.85 ( -7.86 % )
Parameters
NSE
Open Price
795.90
High Price
795.95
Low Price
691.90
Prev. Close
799.85
Average Price
740.60
No. of Contracts Traded
826
Turnover (Rs. In Lakhs)
4,893.88
Market Lot
800
Open Interest
806,400
Open Interest Change
52,000
Open Interest Change %
6.89

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 813.67 873.83 927.67 759.83 699.67 645.83 585.67
Fibonacci 803.38 830.29 873.83 759.83 716.29 689.38 645.83
Camarilla 763.95 774.40 784.85 759.83 743.05 732.60 722.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 818.38
10 800.30
20 844.69
50 903.30
100 837.80
200 794.20
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 889.63 953.62 1038.43 804.82 740.83 656.02 592.03
Fibonacci 861.66 896.78 953.62 804.82 747.98 712.86 656.02
Camarilla 839.29 852.93 866.57 804.82 812.01 798.37 784.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1008.22 1187.73 1341.77 854.18 674.67 520.63 341.12
Fibonacci 981.60 1060.32 1187.73 854.18 726.77 648.05 520.63
Camarilla 859.28 889.85 920.43 854.18 798.12 767.55 736.97

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12,399.83
    • P/E
      19.9
    • Book Value (Rs)
      200.90
    • Dividend (%)
      330.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      37.86
    • P/C
      15.75
    • Price/Book
      3.75
    • Dividend Yield.(%)
      4.38
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.93
      5-Day
      21.61
      8-Day
      20.65
      10.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,399.83
    • P/E
      19.90
    • Book Value (Rs)
      200.91
    • Dividend (%)
      330.00
    • Market Lot
      1
    • Industry P/E
      18.56
    • EPS (TTM)
      37.86
    • P/C
      15.75
    • Price/Book
      3.75
    • Dividend Yield.(%)
      4.38
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.93
      5-Day
      21.61
      8-Day
      20.65
      10.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 737.00 -62.85 (-7.86%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      795.90
    • High Price
      795.95
    • Low Price
      691.90
    • Prev. Close
      799.85
    • Average Price
      740.60
    • No. of Contracts Traded
      826
    • Turnover (Rs. In Lakhs)
      4,893.88
    • Market Lot
      800

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Mindtree

What's your call on Mindtree today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Mindtree Ltd.

  • Only Sellers

    Only Sellers in Mindtree on NSE

    Apr 01, 13:55

  • Technicals

    Mindtree closes above 200-Day Moving Average of 798.14 today.

    Mar 25

  • Technicals

    Mindtree closes above 200-Day Moving Average of 798.05 today.

    Mar 25

  • Technicals

    Mindtree closes above 150-Day Moving Average of 789.41 today.

    Mar 24

  • Technicals

    Mindtree closes above 150-Day Moving Average of 789.28 today.

    Mar 24

  • Technicals

    Mindtree closes above 150-Day,200-Day Moving Average today.

    Mar 20

  • Technicals

    Mindtree closes above 150-Day,200-Day Moving Average today.

    Mar 20

  • Views

    Hot Stocks | Mindtree can give a 10% return in the short term

    Mar 03, 08:00
  • News

    Mindtree – Stability returns, outlook positive

    Jan 17, 10:30

  • Views

    Hold MindTree; target of Rs 945: ICICI Direct

    Jan 16, 15:00
  • News

    Mindtree Q3 net profit jumps 46% to Rs 197 crore

    Jan 14, 16:45
  • Technicals

    Mindtree closes above 200-Day Moving Average of 816.21 today.

    Jan 06

  • Technicals

    Mindtree closes above 150-Day Moving Average of 776.60 today.

    Dec 26

  • Technicals

    Mindtree closes below 150-Day Moving Average of 776.60 today.

    Dec 25

  • Technicals

    Mindtree closes below 150-Day Moving Average of 776.60 today.

    Dec 24

  • Technicals

    Mindtree closes above 150-Day Moving Average of 779.22 today.

    Dec 20

  • Technicals

    Mindtree closes above 30-Day,50-Day Moving Average today.

    Dec 03

  • Technicals

    Mindtree closes above 30-Day,50-Day Moving Average today.

    Nov 25

  • Technicals

    Mindtree closes below 50-Day Moving Average of 708.52 today.

    Nov 22

  • Technicals

    Mindtree closes below 30-Day Moving Average of 713.78 today.

    Nov 21

News & Videos

D-Street Buzz: IT stocks surge up to 10%; Infosys, Tech Mahindra, TCS shine

D-Street Buzz: IT stocks surge up to 10%; Infosys, Tech Mahindra, TCS shine

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 02, 09:15
781.00 -47.30 (-5.71%)
High 781.00
Low 0.00
Prev. Close 828.30

NSE

Apr 02, 09:15
803.00 -25.70 (-3.10%)
High 815.00
Low 803.00
Prev. Close 828.70

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,965.30 1,914.30 1,834.20 1,839.40 1,787.20
Other Income 34.80 19.70 22.00 29.00 -20.00
PBDIT 306.30 248.20 184.10 280.20 283.40
Net Profit 197.00 135.00 92.70 198.30 191.30
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,965.30 1,914.30 1,834.20 1,839.40 1,787.20
Other Income 34.80 19.70 22.00 29.00 -20.00
PBDIT 306.30 248.20 184.10 280.30 283.30
Net Profit 197.00 135.00 92.70 198.40 191.20
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 164.20 163.90
Networth 3,306.00 2,838.10
Total Debt 0.50 300.90
Net Block 966.70 715.40
Investments 805.20 1,073.80
Total Assets 3,306.50 3,139.00

Historical Prices

On
 Current Price %Gain / Loss
Open Price 945.00 781.00
-17.35
High Price 954.00 818.95
-14.16
Low Price 941.55 714.65
-24.1
Close Price 944.50 828.30
-12.3
Volume 20,699 34,450
66.43
On
 Current Price %Gain / Loss
Open Price 950.95 803.00
-15.56
High Price 954.00 820.00
-14.05
Low Price 943.65 706.00
-25.18
Close Price 944.95 828.70
-12.3
Volume 748,695 963,478
28.69
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
View More
Index Price Change %Chg
DAX (Apr 02) 9,426.49 -118.26 -1.24
CAC (Apr 02) 4,182.60 -24.64 -0.59
FTSE (Apr 02) 5,445.53 -9.04 -0.17
Straits Times (Apr 02) 2,453.03 12.76 0.52
SGX Nifty (Apr 02) 8,224.00 -49.50 -0.60
View More

CORPORATE ACTION

Date Agenda
Jan 14, 2020 Audited Results
Oct 16, 2019 Quarterly Results & Interim Dividend
Jul 17, 2019 Quarterly Result
Apr 17, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 30.00 Oct 24, 2019
Final 40.00 Jul 08, 2019
Special 200.00 Jul 08, 2019
Interim 30.00 Apr 25, 2019
Interim 30.00 Jan 23, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Jan 18, 2016 Mar 09, 2016
1:1 Apr 16, 2014 Jun 03, 2014
View More
Old FV New FV Ex-Split
No Splits Information is available for Mindtree
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Mindtree
View More
Date Agenda
Sep 25, 2019 -
Jul 16, 2019 -
Dec 19, 2018 -
Jul 17, 2018 -
Jan 31, 2018 -
View More

Dividend Summary

For the year ending March 2019 Mindtree has declared an equity dividend of 330.00% amounting to Rs 33 per share. At the current share price of Rs 753.50 this results in a dividend yield of 4.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 13.3 13.32 13.32 13.34
Pledged 0 0 0 0
FII/FPI 36.18 39.26 40.18 43.16
Total DII 42.46 36.62 31.99 28.81
Fin.Insts 0.59 0.63 0.8 0.59
Insurance Co 0 0 0 0
MF 7.06 9.02 8.34 6.19
Others DIIs 34.81 26.97 22.85 22.03
Others 8.06 10.79 14.51 14.7
Total 100 99.99 100 100.01

Mutual Funds Holding

More Fund Action in Mindtree

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mindtree 753.45 -9.04 1061.80 652.50 12399.83 7,021.50 754.00
TCS 1709.55 -6.23 2290.65 1504.40 641488.93 123,170.00 30,065.00
Infosys 604.10 -5.65 847.40 511.10 257280.41 73,107.00 14,702.00
HCL Tech 413.05 -5.43 624.00 375.50 112087.94 26,012.00 8,185.00
Wipro 189.75 -3.48 301.55 159.60 108410.96 48,123.80 7,614.00

COMPANY OVERVIEW

Mindtree Limited, formerly known as Mindtree Consulting Limited, is a CMMI Level 5 international information technology (IT) consulting and implementation company. It operates in two units: Product engineering services and IT services. Mindtree was started in 1999 by ten industry professionals from Cambridge Technology Partners, Lucent Technologies, and Wipro. Currently co-headquartered in Warren, New Jersey, and Bangalore, India, it has three development centers in India and 15 offices in Asia, Europe, and the United States. .The company also engagged in the business of BFSI, Hitech, Travel & Transportation.

COMPANY INFORMATION

  • Registered Office

    • Address

      Global Village, Behind R V Engineering College,,Mylasandra, Mysore Road,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560059

    • Tel. No.

      080-67064000

    • Fax No.

      080-67064100

    • Email

      investors@mindtree.com

    • Internet

      http://www.mindtree.com

  • Registrars

  • Management

    • Name

      Designation

    • Anil Manibhai Naik

      Non Executive Chairman

    • Sekharipuram Narayanan Subrahmanyan

      Non Executive Vice Chairman

    • Debashis Chatterjee

      Managing Director & CEO

    • Akshaya Bhargava

      Independent Director

    • Bijou Kurien

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mindtree Ltd.

Mindtree is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532819 and the NSE with an NSE Code of MINDTREE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mindtree Stock Price | Mindtree Stock Quote | Mindtree Results | Mindtree News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.