App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions
Close Ad
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Computers - Software

Mindtree Ltd.

BSE: 532819 | NSE: MINDTREE | ISIN: INE018I01017 | SECTOR: COMPUTERS - SOFTWARE |
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 23, 10:57
1027.15
10.05 (+0.99%)
VOLUME 12,305
AVERAGE VOLUME
5-Day 62,980
10-Day 78,662
30-Day 153,689
VOLUME SHOCKER
5-Day 62,980
10-Day 78,662
30-Day 153,689
Prev. Close
1017.10
Open Price
1020.10
Bid PRICE (QTY.)
1026.50 (79)
Offer PRICE (Qty.)
1028.80 (149)
VWAP 1026.02
Market
Depth

Market Depth (23 May 2018)

BUY SELL
QTY PRICE PRICE QTY
79 1026.50 1028.40 149
17 1026.30 1028.50 79
82 1026.25 1028.65 82
82 1026.15 1028.70 23
23 1026.10 1028.75 164
78.54 K Total 81.3 K Total

Buy Qty

78.54 K

Sell QTY

81.3 K

Today's Low/High 1018.40 1031.00
52 Wk Low/High 438.30 1097.95
L/U Price Band 915.40 1,118.80
LIVE
NSE
May 23, 10:57
1027.00
8.10 (+0.79%)
VOLUME 389,384
AVERAGE VOLUME
5-Day 1,207,894
10-Day 1,394,391
30-Day 3,045,034
VOLUME SHOCKER
5-Day 1,207,894
10-Day 1,394,391
30-Day 3,045,034
Prev. Close
1018.90
Open Price
1021.50
Bid PRICE (QTY.)
1027.00 (26)
Offer PRICE (Qty.)
1027.35 (100)
VWAP 1026.40
Today's Low/High 1018.00 1032.10
52 Wk Low/High 439.05 1101.20
L/U Price Band 917.05 1,120.75
Action in Mindtree
Set SMS Alerts on Mindtree

Mindtree
Sentimeter

40%20%40%
BUYSELLHOLD

40% of moneycontrol users recommend buying Mindtree. What's your call on Mindtree today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
16,837.69
P/E
29.53
BOOK VALUE (Rs)
191.74
DIV (%)
100.00%
Market Lot
1
INDUSTRY P/E
21.70
EPS (TTM)
34.78
P/C
22.70
PRICE/BOOK
5.36
DIV YIELD.(%)
0.97%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
11.46 new
DELIVERY AVERAGES
3-Day 21.81%
5-Day 23.52%
8-Day 25.57%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Mindtree on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

17 May 2018

Subscribe now!

buy

TitanCompany May Fut

Entry Price (Rs)

933.75

Exit Price (Rs)

945.00

Gain (Rs)

11.00
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 499.35 1020.10  
High Price 511.45 1031.00  
Low Price 496.55 1018.40  
Last Price 502.40 1027.15 104.45
Volume 37,403 12,305 -67.10
Simple Moving Averages
Days BSE NSE
30 976.98 977.33
50 905.25 905.42
150 710.78 711.04
200 649.50 649.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Mindtree

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
May 23, 09:09
1020.10
3.00 (+0.29%)
High
1020.10
Low
1020.10
NSE
May 23, 09:07
1021.50
2.60 (+0.26%)
High
1021.50
Low
1019.50
News/Videos & Announcements
News
Apr 20, 2018
Nifty IT index jumps 5% after rupee hits 13-month low, TCS adds Rs 40K cr to market cap post Q4 results
Apr 19, 2018
Q4 review: Mindtree records another outstanding quarter as early bets on digital pay off
Apr 19, 2018
Stocks in the news: TCS, ACC, Mindtree, DLF, Kirloskar Oil, Bharat Dynamics, Bhushan Steel
Apr 18, 2018
Mindtree profit rises 28% sequentially helped by strong deal wins
Apr 18, 2018
Mindtree Q4 PAT seen down 1.9% QoQ to Rs. 138.8 cr: ICICI Direct  
Business  |  Earnings  |  Management Interviews
More News »
Announcements
Apr 24, 2018
Mindtree - Announcement under Regulation 30 (LODR)-Press Release / Media Release  
Apr 11, 2018
Mindtree - Compliance Certificate As Per Regulation 40(9) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Half  
Apr 06, 2018
Mindtree - Corporate Action-Board to consider Dividend  
Apr 06, 2018
Mindtree - The Meeting Of The Board Of Directors Of The Company Will Be Held On Wednesday, April 18, 2018  
Mar 26, 2018
Mindtree - Announcement under Regulation 30 (LODR)-Press Release / Media Release  
More Announcements »
Videos
Mar 20, 2018
Mar 20, 2018
Mar 15, 2018
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 1,428.10 1,344.20 1,303.70 1,202.80
Other Income 59.40 5.70 59.60 66.40
PBDIT 239.00 218.30 176.70 125.70
Net Profit 191.30 156.80 152.10 149.90
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 168.00
Net Worth 2,757.80
Total Debt 95.50
Net Block 380.40
Investments 1,453.50
Total Assets 2,853.30
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
TCS 3525.10 0.49 3591.85 2325.00 674,805.52
Infosys 1204.55 0.92 1220.00 861.50 263,089.03
Wipro 263.40 -0.62 334.75 252.10 128,213.61
HCL Tech 895.15 -1.00 1106.60 825.10 124,633.09
Tech Mahindra 699.25 1.90 729.00 357.60 68,517.82
More » 
News on Peers & Sector
Cyient approves final dividend  
Cyient: Outcome of board meeting  
SQS India BFSI's board meeting on April 27, 2017  
HCL renews transformational IT engagement with Singapore Exchange  
Infosys recommends final dividend of Rs 14.75  
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Mar' 18Sep' 17Jun' 17Mar' 17
Promoter13.3713.6413.6413.67
Public (FII + DII)86.6386.3686.3686.33
Others0.000.000.000.00
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
Scheme No. of Shares
UTI Equity Fund (G) 1,601,316
Axis Focused 25 Fund - Regular Plan (G) 917,623
Franklin India Smaller Companies Fund (G) 854,086
ICICI Prudential Value Discovery Fund (G) 619,548
More Fund Action in Mindtree »
Company Information
REGISTERED OFFICE
Address
Global Village, RVCE Post,,Mysore Road,
City
Bengaluru
State
Karnataka
Pin Code
560059
Tel. No.
080-67064000
Fax No.
080-67064100
Email:
investors@mindtree.com
Internet
http://www.mindtree.com
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200
Fax No.
022-49186060, 49186195
Email:
rnt.helpdesk@linkintime.co.in
Internet
http://www.linkintime.co.in
MANAGEMENT
Name
Designation
Krishnakumar Natarajan
Executive Chairman
N S Parthasarathy
Executive Vice Chairman
Rostow Ravanan
Managing Director & CEO
Subroto Bagchi
Non Executive Director
Apurva Purohit
Independent Director
More »
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 452.00 194.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Mindtree

Mindtree is in the Computers - Software sector. The current market capitalisation stands at Rs 16,837.69 crore.

The company management includes Krishnakumar Natarajan - Executive Chairman, N S Parthasarathy - Executive Vice Chairman, Rostow Ravanan - Managing Director & CEO, Subroto Bagchi - Non Executive Director, Apurva Purohit - Independent Director, Akshaya Bhargava - Independent Director, Milind Sarwate - Independent Director, Bijou Kurien - Independent Director, Milind Sarwate - Independent Director.

It is listed on the BSE with a BSE Code of 532819 and the NSE with an NSE Code of MINDTREE.

Its Registered office is at Global Village, RVCE Post,,Mysore Road, Bengaluru,Karnataka - 560059.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Mindtree
Related Searches Mindtree Stock Price, Mindtree Stock Quote, Mindtree Results , Mindtree News .. More »
Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI AndroidWindow

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds | Budget 2018 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Hyderabad | Online Shopping in India  | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Mindtree