Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Mindtree Ltd.

BSE: 532819 | NSE: MINDTREE | ISIN: INE018I01017 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
735.60 6.25 (0.86%)
Volume
AVERAGE VOLUME
5-Day
44,609
10-Day
32,552
30-Day
28,278
24,824
  • Prev. Close

    729.35

  • Open Price

    727.00

727.00

Today’s L/H

742.55
652.50

52 Wk L/H

996.50
656.45

L/U Price Band

802.25
  • Bid Price (Qty.)

    731.00 (5)

  • Offer Price (Qty.)

    735.60 (299)

  •  VWAP
    734.70
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    51 735.60 736.65 3
    120 735.15 736.90 101
    303 735.10 737.00 10
    351 735.00 737.75 25
    99 734.80 738.00 20
    2907 Total Total 1972
     Market Depth
    BUY 2907.00
    SELL 1972.00
    60%
    40%

NSE Live

Oct 18, 15:45
735.70 6.30 (0.86%)
Volume
AVERAGE VOLUME
5-Day
1,428,108
10-Day
979,909
30-Day
720,709
974,114
  • Prev. Close

    729.40

  • Open Price

    725.00

723.05

Today’s L/H

742.95
652.05

52 Wk L/H

995.00
656.50

L/U Price Band

802.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    735.70 (1015)

  • VWAP
    734.75
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    19.25%
    5-Day
    22.56%
    8-Day
    24.87%
    Deliverables
  • SMA VOLUME
    30
    706.73
    50
    706.79
    150
    845.52
    200
    854.30
    SMA
    706.73
Parameters
NSE
BSE
Bid Price
0.00
731.00
Bid Qty
0
5
Offer Price
735.70
735.60
Offer Qty
1015
299
Today's Low
723.05
727.00
Today's High
742.95
742.55
52 Wk Low
652.05
652.50
52 Wk High
995.00
996.50
Open Price
725.00
727.00
Prev. Close
729.40
729.35
Expiry Date
735.00 7.25 ( 1.00 % )
Parameters
NSE
Open Price
722.40
High Price
739.35
Low Price
722.40
Prev. Close
727.75
Average Price
733.48
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
10,918.58
Market Lot
600
Open Interest
1,674,000
Open Interest Change
-171,600
Open Interest Change %
-9.30
Expiry Date
Option Type
Strike Price
735.00 7.25 ( 1.00 % )
Parameters
NSE
Open Price
722.40
High Price
739.35
Low Price
722.40
Prev. Close
727.75
Average Price
733.48
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
10,918.58
Market Lot
600
Open Interest
1,674,000
Open Interest Change
-171,600
Open Interest Change %
-9.30

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      12,105.88
    • P/E
      19.61
    • Book Value (Rs)
      200.91
    • Dividend (%)
      330.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      37.51
    • P/C
      15.49
    • Price/Book
      3.66
    • Dividend Yield.(%)
      4.49
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.25
      5-Day
      22.56
      8-Day
      24.87
      25.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,105.88
    • P/E
      19.61
    • Book Value (Rs)
      200.91
    • Dividend (%)
      330.00
    • Market Lot
      1
    • Industry P/E
      21.94
    • EPS (TTM)
      37.51
    • P/C
      15.49
    • Price/Book
      3.66
    • Dividend Yield.(%)
      4.49
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.25
      5-Day
      22.56
      8-Day
      24.87
      25.95

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 706.67 706.73
50 706.73 706.79
150 845.24 845.52
200 853.99 854.30
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 735.00 7.25 (1.00%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      722.40
    • High Price
      739.35
    • Low Price
      722.40
    • Prev. Close
      727.75
    • Average Price
      733.48
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      10,918.58
    • Market Lot
      600

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 24 investor views

BUY SELL HOLD

Action in Mindtree Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 19, 09:15
725.00 -4.40 (-0.60%)
High 727.05
Low 725.00
Prev. Close 729.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,914.30 1,834.20 1,839.40 1,787.20 1,708.10
Other Income 19.70 22.00 29.00 -20.00 51.40
PBDIT 248.20 184.10 280.20 283.40 276.50
Net Profit 135.00 92.70 198.30 191.30 216.20
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,914.30 1,834.20 1,839.40 1,787.20 1,755.40
Other Income 19.70 22.00 29.00 -20.00 52.40
PBDIT 248.20 184.10 280.30 283.30 269.90
Net Profit 135.00 92.70 198.40 191.20 206.30

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 164.20 163.90
Networth 3,306.00 2,838.10
Total Debt 0.50 300.90
Net Block 966.70 715.40
Investments 805.20 1,073.80
Total Assets 3,306.50 3,139.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 988.00 727.00
-26.42
High Price 998.00 742.55
-25.6
Low Price 954.00 727.00
-23.79
Close Price 978.95 729.35
-25.5
Volume 59,142 24,824
-58.03
On
Current Price %Gain / Loss
Open Price 999.95 725.00
-27.5
High Price 999.95 742.95
-25.7
Low Price 952.25 723.05
-24.07
Close Price 977.95 729.40
-25.42
Volume 1,512,677 974,114
-35.6
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 16, 2019 Quarterly Results & Interim Dividend
Jul 17, 2019 Quarterly Result
Apr 17, 2019 Quarterly Results & Interim Dividend
Mar 26, 2019 Buy Back of Shares
Jan 16, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 30.00 Oct 24, 2019
Final 40.00 Jul 08, 2019
Special 200.00 Jul 08, 2019
Interim 30.00 Apr 25, 2019
Interim 30.00 Jan 23, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jan 18, 2016 Mar 09, 2016
1:1 Apr 16, 2014 Jun 03, 2014
Old FV New FV Ex-Split
No Splits Information is available for Mindtree
Ratio Premium Ex-Bonus
No Rights Information is available for Mindtree
Date Agenda
Sep 25, 2019 -
Jul 16, 2019 -
Dec 19, 2018 -
Jul 17, 2018 -
Jan 31, 2018 -

Dividend Summary

For the year ending June 2019 Mindtree has declared an equity dividend of 330.00% amounting to Rs 33 per share. At the current share price of Rs 735.70 this results in a dividend yield of 4.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 13.3 13.32 13.32 13.34
Pledged 0 0 0 0
FII/FPI 36.18 39.26 40.18 43.16
Total DII 42.46 36.62 31.99 28.81
Fin.Insts 0.59 0.63 0.8 0.59
Insurance Co 0 0 0 0
MF 7.06 9.02 8.34 6.19
Others DIIs 34.81 26.97 22.85 22.03
Others 8.06 10.79 14.51 14.7
Total 100 99.99 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mindtree 735.60 0.86 996.50 652.50 12105.88 7,021.50 754.00
TCS 2057.35 1.31 2290.65 1784.00 771996.87 123,170.00 30,065.00
Infosys 767.75 -0.18 847.40 600.65 326939.59 73,107.00 14,702.00
HCL Tech 1095.90 0.27 1190.00 920.15 148667.97 26,012.00 8,185.00
Wipro 248.80 0.30 301.55 220.50 142137.12 48,123.80 7,614.00

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

    • Address

      Global Village, Behind R V Engineering College,,Mylasandra, Mysore Road,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560059

    • Tel. No.

      080-67064000

    • Fax No.

      080-67064100

    • Email

      investors@mindtree.com

    • Internet

      http://www.mindtree.com

  • Registrars

  • Management

    • Name

      Designation

    • Krishnakumar Natarajan

      Executive Chairman

    • N S Parthasarathy

      Executive Vice Chairman

    • Rostow Ravanan

      Managing Director & CEO

    • Subroto Bagchi

      Non Executive Director

    • Bijou Kurien

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mindtree Ltd.

Mindtree is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532819 and the NSE with an NSE Code of MINDTREE.

Related Searches