Moneycontrol
Get App
SENSEX NIFTY
you are here:

Mindtree Ltd.

BSE: 532819 | NSE: MINDTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE018I01017 | SECTOR: Computers - Software

Success
Alert
Please select a Day.
Info

BSE Live

Jan 17, 16:00
881.15 -16.10 (-1.79%)
Volume
AVERAGE VOLUME
5-Day
90,857
10-Day
68,417
30-Day
43,834
18,897
  • Prev. Close

    897.25

  • Open Price

    903.00

880.45

Today’s L/H

903.60
652.50

52 Wk L/H

996.50
807.55

L/U Price Band

986.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    888.93
     Beta
    0.45
  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    75 880.90 882.10 75
    60 880.20 882.80 60
    70 880.15 882.85 70
    73 880.00 883.00 1
    849 879.75 883.25 1099
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:59
883.55 -14.05 (-1.57%)
Volume
AVERAGE VOLUME
5-Day
2,753,514
10-Day
1,947,819
30-Day
1,208,083
910,721
  • Prev. Close

    897.60

  • Open Price

    897.60

881.15

Today’s L/H

903.25
652.05

52 Wk L/H

995.00
807.85

L/U Price Band

987.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    883.55 (120)

  •  VWAP

    889.90
     Beta
    0.46
  • DELIVERY AVERAGES
    3-Day
    12.46%
    5-Day
    12.34%
    8-Day
    12.62%
    Deliverables
  • SMA VOLUME
    30
    802.51
    50
    764.50
    150
    758.91
    200
    811.97
    SMA
    802.51
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
883.55
0.00
Offer Qty
120
0
Today's Low
881.15
880.45
Today's High
903.25
903.60
52 Wk Low
652.05
652.50
52 Wk High
995.00
996.50
Open Price
897.60
903.00
Prev. Close
897.60
897.25
Expiry Date
883.00 -13.25 ( -1.48 % )
Parameters
NSE
Open Price
901.00
High Price
901.00
Low Price
882.80
Prev. Close
896.25
Average Price
889.06
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,325.93
Market Lot
800
Open Interest
1,518,400
Open Interest Change
-82,400
Open Interest Change %
-5.15
Expiry Date
Option Type
Strike Price
883.00 -13.25 ( -1.48 % )
Parameters
NSE
Open Price
901.00
High Price
901.00
Low Price
882.80
Prev. Close
896.25
Average Price
889.06
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,325.93
Market Lot
800
Open Interest
1,518,400
Open Interest Change
-82,400
Open Interest Change %
-5.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 897.48 911.42 919.58 889.32 875.38 867.22 853.28
Fibonacci 897.76 902.97 911.42 889.32 880.87 875.66 867.22
Camarilla 885.58 887.60 889.63 889.32 881.52 879.50 877.47

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 874.65
10 855.36
20 825.54
50 764.50
100 735.39
200 811.97
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      14,501.22
    • P/E
      23.56
    • Book Value (Rs)
      200.91
    • Dividend (%)
      330.00
    • Market Lot
      1
    • Industry P/E
      23.46
    • EPS (TTM)
      37.51
    • P/C
      18.61
    • Price/Book
      4.39
    • Dividend Yield.(%)
      3.75
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.46
      5-Day
      12.34
      8-Day
      12.62
      10.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      14,501.22
    • P/E
      23.56
    • Book Value (Rs)
      200.91
    • Dividend (%)
      330.00
    • Market Lot
      1
    • Industry P/E
      23.46
    • EPS (TTM)
      37.51
    • P/C
      18.56
    • Price/Book
      4.39
    • Dividend Yield.(%)
      3.75
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.46
      5-Day
      12.34
      8-Day
      12.62
      10.68

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 883.00 -13.25 (-1.48%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      901.00
    • High Price
      901.00
    • Low Price
      882.80
    • Prev. Close
      896.25
    • Average Price
      889.06
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      12,325.93
    • Market Lot
      800

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Mindtree

What's your call on Mindtree today?

Read 2 investor views

BUY SELL HOLD

Data is not Available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 19, 09:15
897.60 0.00 (0.00%)
High 897.60
Low 897.10
Prev. Close 897.60

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,965.30 1,914.30 1,834.20 1,839.40 1,787.20
Other Income 34.80 19.70 22.00 29.00 -20.00
PBDIT 306.30 248.20 184.10 280.20 283.40
Net Profit 197.00 135.00 92.70 198.30 191.30
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,965.30 1,914.30 1,834.20 1,839.40 1,787.20
Other Income 34.80 19.70 22.00 29.00 -20.00
PBDIT 306.30 248.20 184.10 280.30 283.30
Net Profit 197.00 135.00 92.70 198.40 191.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 164.20 163.90
Networth 3,306.00 2,838.10
Total Debt 0.50 300.90
Net Block 966.70 715.40
Investments 805.20 1,073.80
Total Assets 3,306.50 3,139.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 843.00 903.00
7.12
High Price 872.95 903.60
3.51
Low Price 821.45 880.45
7.18
Close Price 867.40 897.25
3.44
Volume 370,038 18,897
-94.89
On
Current Price %Gain / Loss
Open Price 843.95 897.60
6.36
High Price 873.30 903.25
3.43
Low Price 821.70 881.15
7.24
Close Price 867.85 897.60
3.43
Volume 10,222,282 910,721
-91.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12

CORPORATE ACTION

Date Agenda
Jan 14, 2020 Audited Results
Oct 16, 2019 Quarterly Results & Interim Dividend
Jul 17, 2019 Quarterly Result
Apr 17, 2019 Quarterly Results & Interim Dividend
Mar 26, 2019 Buy Back of Shares
Type Dividend% Ex-Dividend date
Interim 30.00 Oct 24, 2019
Final 40.00 Jul 08, 2019
Special 200.00 Jul 08, 2019
Interim 30.00 Apr 25, 2019
Interim 30.00 Jan 23, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jan 18, 2016 Mar 09, 2016
1:1 Apr 16, 2014 Jun 03, 2014
Old FV New FV Ex-Split
No Splits Information is available for Mindtree
Ratio Premium Ex-Bonus
No Rights Information is available for Mindtree
Date Agenda
Sep 25, 2019 -
Jul 16, 2019 -
Dec 19, 2018 -
Jul 17, 2018 -
Jan 31, 2018 -

Dividend Summary

For the year ending March 2019 Mindtree has declared an equity dividend of 330.00% amounting to Rs 33 per share. At the current share price of Rs 883.55 this results in a dividend yield of 3.73%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 13.3 13.32 13.32 13.34
Pledged 0 0 0 0
FII/FPI 36.18 39.26 40.18 43.16
Total DII 42.46 36.62 31.99 28.81
Fin.Insts 0.59 0.63 0.8 0.59
Insurance Co 0 0 0 0
MF 7.06 9.02 8.34 6.19
Others DIIs 34.81 26.97 22.85 22.03
Others 8.06 10.79 14.51 14.7
Total 100 99.99 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mindtree 882.85 -1.60 996.50 652.50 14529.2 7,021.50 754.00
TCS 2218.05 -0.91 2290.65 1871.00 832297.69 123,170.00 30,065.00
Infosys 767.85 0.13 847.40 615.00 326992.61 73,107.00 14,702.00
HCL Tech 598.80 0.91 602.00 466.50 162494.27 26,012.00 8,185.00
Wipro 251.00 0.30 301.55 232.35 143396.86 48,123.80 7,614.00

COMPANY OVERVIEW

Mindtree Limited, formerly known as Mindtree Consulting Limited, is a CMMI Level 5 international information technology (IT) consulting and implementation company. It operates in two units: Product engineering services and IT services. Mindtree was started in 1999 by ten industry professionals from Cambridge Technology Partners, Lucent Technologies, and Wipro. Currently co-headquartered in Warren, New Jersey, and Bangalore, India, it has three development centers in India and 15 offices in Asia, Europe, and the United States. .The company also engagged in the business of BFSI, Hitech, Travel & Transportation.

COMPANY INFORMATION

  • Registered Office

    • Address

      Global Village, Behind R V Engineering College,,Mylasandra, Mysore Road,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560059

    • Tel. No.

      080-67064000

    • Fax No.

      080-67064100

    • Email

      investors@mindtree.com

    • Internet

      http://www.mindtree.com

  • Registrars

  • Management

    • Name

      Designation

    • Krishnakumar Natarajan

      Executive Chairman

    • N S Parthasarathy

      Executive Vice Chairman

    • Rostow Ravanan

      Managing Director & CEO

    • Subroto Bagchi

      Non Executive Director

    • Bijou Kurien

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mindtree Ltd.

Mindtree is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532819 and the NSE with an NSE Code of MINDTREE.

Related Searches