Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Mindtree Ltd.

BSE: 532819 | NSE: MINDTREE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE018I01017 | SECTOR: Computers - Software

| BSE 1417.45 23.70 (1.70%) | |

BSE Live

Nov 27, 16:00
1417.45 23.70 (1.70%)
Volume
AVERAGE VOLUME
5-Day
52,575
10-Day
34,851
30-Day
58,649
66,812

  • Prev. Close

    1393.75

  • Open Price

    1418.40

1383.90

Today’s L/H

1425.90
691.95

52 Wk L/H

1605.45
1254.40

L/U Price Band

1533.10

  • Bid Price (Qty.)

    1406.00 (65)

  • Offer Price (Qty.)

    1410.00 (39)

  •  VWAP

    1408.75
     Beta
    0.68

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1409.80 1410.00 69
    30 1408.80 1411.50 50
    149 1408.75 1411.90 3
    51 1408.70 1414.45 25
    25 1408.30 1416.15 30
    718 Total Total 8381
     Market Depth
    BUY 718.00
    SELL 8381.00
    8%
    92%

NSE Live

Nov 27, 15:58
1417.30 25.70 (1.85%)
Volume
AVERAGE VOLUME
5-Day
1,420,841
10-Day
1,049,984
30-Day
1,396,226
1,354,040

  • Prev. Close

    1391.60

  • Open Price

    1410.00

1383.45

Today’s L/H

1426.90
692.00

52 Wk L/H

1605.85
1252.45

L/U Price Band

1530.75

  • Bid Price (Qty.)

    1417.30 (1326)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1410.99
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    13.88%
    5-Day
    15.54%
    8-Day
    18.00%
    Deliverables
    13.88%
  • SMA
    30
    50
    150
    200
    SMA
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1417.30
1406.00
Bid Qty
1326
65
Offer Price
0.00
1410.00
Offer Qty
0
39
Today's Low
1383.45
1383.90
Today's High
1426.90
1425.90
52 Wk Low
692.00
691.95
52 Wk High
1605.85
1605.45
Open Price
1410.00
1418.40
Prev. Close
1391.60
1393.75
Expiry Date
1414.65 13.75 ( 0.98 % )
Parameters
NSE
Open Price
1414.45
High Price
1432.00
Low Price
1390.20
Prev. Close
1400.90
Average Price
1415.98
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
27,356.73
Market Lot
800
Open Interest
1,371,200
Open Interest Change
-42,400
Open Interest Change %
-3.00
Expiry Date
Option Type
Strike Price
1414.65 13.75 ( 0.98 % )
Parameters
NSE
Open Price
1414.45
High Price
1432.00
Low Price
1390.20
Prev. Close
1400.90
Average Price
1415.98
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
27,356.73
Market Lot
800
Open Interest
1,371,200
Open Interest Change
-42,400
Open Interest Change %
-3.00

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1434.98 1452.67 1478.43 1409.22 1391.53 1365.77 1348.08
Fibonacci 1425.81 1436.07 1452.67 1409.22 1392.62 1382.36 1365.77
Camarilla 1421.28 1425.27 1429.25 1409.22 1413.32 1409.33 1405.35

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1398.60
10 1369.22
20 1353.98
50 1364.18
100 1244.48
200 1065.90
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1463.75 1510.20 1567.75 1406.20 1359.75 1302.20 1255.75
Fibonacci 1445.93 1470.47 1510.20 1406.20 1366.47 1341.93 1302.20
Camarilla 1426.83 1436.37 1445.90 1406.20 1407.77 1398.23 1388.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1534.87 1742.13 1878.42 1398.58 1191.32 1055.03 847.77
Fibonacci 1529.82 1610.90 1742.13 1398.58 1267.35 1186.27 1055.03
Camarilla 1359.09 1390.58 1422.08 1398.58 1296.11 1264.62 1233.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,348.20
    • P/E
      26.84
    • Book Value (Rs)
      191.64
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      28.04
    • EPS (TTM)
      52.80
    • P/C
      20.39
    • Price/Book
      7.40
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.88
      5-Day
      15.54
      8-Day
      18.00
      13.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,348.20
    • P/E
      26.84
    • Book Value (Rs)
      191.65
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      28.04
    • EPS (TTM)
      52.81
    • P/C
      20.39
    • Price/Book
      7.40
    • Dividend Yield.(%)
      0.92
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      13.88
      5-Day
      15.54
      8-Day
      18.00
      13.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1414.65 13.75 (0.98%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1414.45
    • High Price
      1432.00
    • Low Price
      1390.20
    • Prev. Close
      1400.90
    • Average Price
      1415.98
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      27,356.73
    • Market Lot
      800

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Mindtree Ltd.

News & Videos

Mindtree share price gains on agreement with Nordex Group

Mindtree share price gains on agreement with Nordex Group

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 30, 09:15
1418.40 24.65 (1.77%)
High 1418.40
Low 1400.00
Prev. Close 1393.75

NSE

Nov 30, 09:15
1410.00 18.40 (1.32%)
High 1410.00
Low 1400.00
Prev. Close 1391.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,926 1,908 2,050 1,965 1,914
Other Income
24 40 18 34 19
Total Income
1,950 1,949 2,068 2,000 1,934
Total Expenditure
1,592 1,646 1,794 1,728 1,736
EBIT
357 302 274 271 197
Interest
13 13 12 13 13
Tax
91 76 55 60 48
Net Profit
253 213 206 197 135
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 700.00 1418.40
102.63
High Price 710.05 1425.90
100.82
Low Price 699.00 1383.90
97.98
Close Price 701.85 1393.75
98.58
Volume 5,949 66,812
1023.08
On
 Current Price %Gain / Loss
Open Price 698.00 1410.00
102.01
High Price 710.35 1426.90
100.87
Low Price 698.00 1383.45
98.2
Close Price 701.50 1391.60
98.37
Volume 203,889 1,354,040
564.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12969.00 -18.00 -0.14
SENSEX 44149.72 -110.02 -0.25
NIFTY BANK 29609.05 59.30 0.20
NIFTY IT 21764.90 -95.00 -0.43
S&P BSE Smallcap 16875.15 395.09 2.40
View More
Index Price Change %Chg
Nasdaq (Nov 27) 12,205.85 111.45 0.92
FTSE (Nov 27) 6,367.58 4.65 0.07
DAX (Nov 27) 13,335.68 49.11 0.37
CAC (Nov 27) 5,598.18 31.39 0.56
SGX Nifty (Nov 28) 13,062.50 -5.50 -0.04
View More

CORPORATE ACTION

Date Agenda
Oct 15, 2020 Quarterly Results & Interim Dividend
Jul 14, 2020 Quarterly Result
Apr 24, 2020 Audited Results & Final Dividend
Jan 14, 2020 Audited Results
View More
Type Dividend% Ex-Dividend date
Interim 75.00 Oct 26, 2020
Final 100.00 Jul 06, 2020
Interim 30.00 Oct 24, 2019
Final 40.00 Jul 08, 2019
Special 200.00 Jul 08, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Jan 18, 2016 Mar 09, 2016
1:1 Apr 16, 2014 Jun 03, 2014
View More
Old FV New FV Ex-Split
No Splits Information is available for Mindtree
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Mindtree
View More
Date Agenda
Dec 11, 2020 -
Jul 14, 2020 -
Sep 25, 2019 -
Jul 16, 2019 -
Dec 19, 2018 -
View More

Dividend Summary

For the year ending March 2020 Mindtree has declared an equity dividend of 130.00% amounting to Rs 13 per share. At the current share price of Rs 1417.30 this results in a dividend yield of 0.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 67.59 73.49 74.11 73.64
Pledged 0 0 0 0
FII/FPI 12.02 10.39 11.86 10.46
Total DII 13.61 9.36 7.36 8.46
Fin.Insts 0.3 1.37 1.24 0.82
Insurance Co 2.78 1.73 0.79 1.12
MF 8.66 4.71 3.68 4.25
Others DIIs 1.87 1.55 1.65 2.27
Others 6.77 6.75 6.67 7.44
Total 99.99 99.99 100 100

Mutual Funds Holding

More Fund Action in Mindtree

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Mindtree 1417.45 1.70 1605.45 691.95 23348.2 7,764.30 630.80
TCS 2679.15 -1.53 2885.00 1504.40 1005320.15 131,306.00 33,260.00
Infosys 1100.55 -1.18 1185.00 511.10 468779.17 79,047.00 15,543.00
HCL Tech 822.20 -2.39 910.75 375.50 223117.54 32,606.00 8,969.00
Wipro 350.50 -1.28 381.70 159.60 200322.6 50,407.00 8,680.70

COMPANY OVERVIEW

Mindtree Limited, formerly known as Mindtree Consulting Limited, is a CMMI Level 5 international information technology (IT) consulting and implementation company. It operates in two units: Product engineering services and IT services. Mindtree was started in 1999 by ten industry professionals from Cambridge Technology Partners, Lucent Technologies, and Wipro. Currently co-headquartered in Warren, New Jersey, and Bangalore, India, it has three development centers in India and 15 offices in Asia, Europe, and the United States. .The company also engagged in the business of BFSI, Hitech, Travel & Transportation.

COMPANY INFORMATION

  • Registered Office

    • Address

      Global Village, Behind R V Engineering College,,Mylasandra, Mysore Road,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560059

    • Tel. No.

      080-67064000

    • Fax No.

      080-67064100

    • Email

      investors@mindtree.com

    • Internet

      http://www.mindtree.com

  • Registrars

  • Management

    • Name

      Designation

    • Anilkumar Manibhai Naik

      Non Executive Chairman

    • Sekharipuram Narayanan Subrahmanyan

      Non Executive Vice Chairman

    • Debashis Chatterjee

      Managing Director & CEO

    • Jayant Damodar Patil

      Non Executive Director

    • Ramamurthi Shankar Raman

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Mindtree Ltd.

Mindtree is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 532819 and the NSE with an NSE Code of MINDTREE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Mindtree Stock Price | Mindtree Stock Quote | Mindtree Results | Mindtree News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.