Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Most Active - NSE

Most Active Stocks NSE
| 20 Apr 16:00

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

NIFTY 50

Company Name High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 30-Day Moving Average of 1995.23 today.
  • Only Buyers in Adani Enterpris on NSE
Analysis
2,280.10 2,202.20 2,229.60 0.00 0.00
AVERAGE VOLUME
5-Day 2380387.80
10-Day 177333.90
30-Day 2280315.07
0		 18.95 7.72

09-Apr-26

2040.50 -3.3 (-0.16%)

10-Apr-26

2086.80 46.3 (2.27%)

13-Apr-26

2129.00 42.2 (2.02%)

15-Apr-26

2144.40 15.4 (0.72%)

16-Apr-26

2203.70 59.3 (2.77%)

 - -
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above its 50-Day,150-Day,200-Day Moving Average today.
Analysis
7,730.50 7,622.00 7,657.00 0.00 0.00
AVERAGE VOLUME
5-Day 372705.20
10-Day 15404.60
30-Day 439896.37
0		 76.26 11.35

09-Apr-26

7481.50 80 (1.08%)

10-Apr-26

7511.50 30 (0.4%)

13-Apr-26

7516.50 5 (0.07%)

15-Apr-26

7642.00 125.5 (1.67%)

16-Apr-26

7553.00 -89 (-1.16%)

 - -
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
Analysis
2,523.80 2,456.50 2,516.80 0.00 0.00
AVERAGE VOLUME
5-Day 1380587.00
10-Day 73765.80
30-Day 1421924.50
0		 63.96 12.03

09-Apr-26

2269.60 -12.8 (-0.56%)

10-Apr-26

2360.70 91.1 (4.01%)

13-Apr-26

2352.40 -8.3 (-0.35%)

15-Apr-26

2423.10 70.7 (3.01%)

16-Apr-26

2440.30 17.2 (0.71%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.
Analysis
9,862.50 9,690.00 9,803.00 0.00 0.00
AVERAGE VOLUME
5-Day 401858.00
10-Day 18277.20
30-Day 395508.93
0		 9294.47 9495.95 9230.84 9033.68 30.02 8.24

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

20-Apr-26

9803.00 29.5 (0.3%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day Moving Average of 906.16 today.
Analysis
920.90 898.00 917.75 0.00 0.00
AVERAGE VOLUME
5-Day 8144631.40
10-Day 410068.10
30-Day 11085968.97
0		 882.12 928.80 979.68 961.81 33.8 5.84

13-Apr-26

898.95 -25.6 (-2.77%)

15-Apr-26

913.15 14.2 (1.58%)

16-Apr-26

905.90 -7.25 (-0.79%)

17-Apr-26

908.25 2.35 (0.26%)

20-Apr-26

917.75 9.5 (1.05%)

 - -
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
Analysis
464.40 456.00 457.55 0.00 0.00
AVERAGE VOLUME
5-Day 12261009.60
10-Day 750125.10
30-Day 18219564.13
0		 437.53 438.58 418.95 412.44 56.21 14.62

13-Apr-26

441.55 -0.9 (-0.2%)

15-Apr-26

447.65 6.1 (1.38%)

16-Apr-26

455.65 8 (1.79%)

17-Apr-26

462.75 7.1 (1.56%)

20-Apr-26

457.55 -5.2 (-1.12%)

 - -
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1799.22 today.
Analysis
1,850.60 1,820.40 1,830.60 0.00 0.00
AVERAGE VOLUME
5-Day 947215.20
10-Day 106504.60
30-Day 1651879.13
0		 1767.37 1871.72 1987.75 1986.33 205.92 29.31

13-Apr-26

1788.30 -20.9 (-1.16%)

15-Apr-26

1825.80 37.5 (2.1%)

16-Apr-26

1829.90 4.1 (0.22%)

17-Apr-26

1838.90 9 (0.49%)

20-Apr-26

1830.60 -8.3 (-0.45%)

 - -
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.
Analysis
1,865.00 1,839.20 1,846.10 0.00 0.00
AVERAGE VOLUME
5-Day 10776153.00
10-Day 410811.50
30-Day 10789073.13
0		 1835.40 1895.36 1986.24 1971.84 49.31 7.46

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

20-Apr-26

1846.10 -0.8 (-0.04%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1333.29 today.
Analysis
1,246.00 1,226.00 1,229.50 0.00 0.00
AVERAGE VOLUME
5-Day 1627475.80
10-Day 88320.80
30-Day 1708951.33
0		 1256.21 1289.45 1432.20 1455.85 21.52 2.93

13-Apr-26

1211.10 -18.4 (-1.5%)

15-Apr-26

1227.00 15.9 (1.31%)

16-Apr-26

1230.50 3.5 (0.29%)

17-Apr-26

1240.80 10.3 (0.84%)

20-Apr-26

1229.50 -11.3 (-0.91%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 50-Day Moving Average of 440.01 today.
Analysis
443.70 433.30 441.75 0.00 0.00
AVERAGE VOLUME
5-Day 11890480.40
10-Day 659185.00
30-Day 14962629.80
0		 448.99 440.01 410.21 403.51 16.52 10.97

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

20-Apr-26

441.75 3 (0.68%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Analysis
1,243.00 1,223.00 1,232.60 0.00 0.00
AVERAGE VOLUME
5-Day 2468051.60
10-Day 118278.30
30-Day 2023660.83
0		 1261.52 1267.27 1255.72 1256.82 22.17 3.26

13-Apr-26

1235.90 3.7 (0.3%)

15-Apr-26

1217.80 -18.1 (-1.46%)

16-Apr-26

1221.40 3.6 (0.3%)

17-Apr-26

1235.70 14.3 (1.17%)

20-Apr-26

1232.60 -3.1 (-0.25%)

 - -
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
Analysis
7,264.00 7,115.00 7,243.00 0.00 0.00
AVERAGE VOLUME
5-Day 802255.40
10-Day 44073.00
30-Day 713551.57
0		 7043.48 7326.90 7155.57 6812.38 40.3 9.69

13-Apr-26

7050.00 -374 (-5.04%)

15-Apr-26

7128.00 78 (1.11%)

16-Apr-26

7131.00 3 (0.04%)

17-Apr-26

7189.50 58.5 (0.82%)

20-Apr-26

7243.00 53.5 (0.74%)

 - -
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 50-Day Moving Average of 2750.16 today.
Analysis
2,771.90 2,697.30 2,760.10 0.00 0.00
AVERAGE VOLUME
5-Day 771891.60
10-Day 24465.80
30-Day 1134328.30
0		 2667.04 2750.16 2784.77 2783.97 838.94 3.43

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 50-Day Moving Average of 930.55 today.
Analysis
1,034.00 1,011.40 1,015.25 0.00 0.00
AVERAGE VOLUME
5-Day 7071988.20
10-Day 376443.80
30-Day 7537231.27
0		 938.99 937.22 866.34 823.41 26.21 2.99

13-Apr-26

978.25 -13.85 (-1.4%)

15-Apr-26

1011.45 33.2 (3.39%)

16-Apr-26

1039.90 28.45 (2.81%)

17-Apr-26

1039.00 -0.9 (-0.09%)

20-Apr-26

1015.25 -23.75 (-2.29%)

 - -
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1372.36 today.
Analysis
1,451.90 1,424.00 1,428.30 0.00 0.00
AVERAGE VOLUME
5-Day 3429656.40
10-Day 220108.00
30-Day 3430117.80
0		 1382.68 1424.70 1527.86 1529.94 33.5 11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

 - -
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026
Analysis
809.95 790.00 795.45 0.00 0.00
AVERAGE VOLUME
5-Day 47922144.80
10-Day 2690080.40
30-Day 56488022.10
0		 803.99 850.89 934.24 948.29 16.76 2.28

13-Apr-26

794.70 -15.6 (-1.93%)

15-Apr-26

809.90 15.2 (1.91%)

16-Apr-26

795.45 -14.45 (-1.78%)

17-Apr-26

799.90 4.45 (0.56%)

20-Apr-26

795.45 -4.45 (-0.56%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
Analysis
2,253.40 2,223.20 2,231.50 0.00 0.00
AVERAGE VOLUME
5-Day 2347353.00
10-Day 125187.40
30-Day 2146309.30
0		 2142.39 2230.51 2368.82 2404.16 34.98 9.36

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

20-Apr-26

2231.50 -9.3 (-0.42%)

 - -
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 30-Day Moving Average of 631.84 today.
Analysis
617.00 605.35 609.75 0.00 0.00
AVERAGE VOLUME
5-Day 5490253.80
10-Day 328429.40
30-Day 4346573.97
0		 621.88 660.12 723.91 735.73 68.9 7.58

13-Apr-26

619.10 14.95 (2.47%)

15-Apr-26

640.45 21.35 (3.45%)

16-Apr-26

631.50 -8.95 (-1.4%)

17-Apr-26

616.45 -15.05 (-2.38%)

20-Apr-26

609.75 -6.7 (-1.09%)

 - -
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 4558.31 today.
Analysis
4,698.00 4,576.70 4,678.20 0.00 0.00
AVERAGE VOLUME
5-Day 1309961.00
10-Day 85195.00
30-Day 2145808.13
0		 4328.67 4559.36 5128.64 5312.62 55.95 19.83

13-Apr-26

4427.20 -127 (-2.79%)

15-Apr-26

4638.00 210.8 (4.76%)

16-Apr-26

4608.70 -29.3 (-0.63%)

17-Apr-26

4638.40 29.7 (0.64%)

20-Apr-26

4678.20 39.8 (0.86%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day Moving Average of 1331.28 today.
Analysis
1,376.40 1,353.00 1,356.20 0.00 0.00
AVERAGE VOLUME
5-Day 23624072.60
10-Day 1207204.30
30-Day 20120527.43
0		 1284.26 1330.70 1361.15 1380.33 19.79 3.03

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

 - -
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1290.66 today.
Analysis
1,324.90 1,308.10 1,312.60 0.00 0.00
AVERAGE VOLUME
5-Day 12045674.20
10-Day 860426.10
30-Day 12337499.73
0		 1286.95 1333.50 1482.85 1493.26 19.11 5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026
Analysis
307.95 304.45 305.00 0.00 0.00
AVERAGE VOLUME
5-Day 20077428.80
10-Day 1053065.40
30-Day 23197064.13
0		 301.37 308.91 362.88 375.34 11 5.19

13-Apr-26

298.65 -5.6 (-1.84%)

15-Apr-26

302.05 3.4 (1.14%)

16-Apr-26

303.40 1.35 (0.45%)

17-Apr-26

306.80 3.4 (1.12%)

20-Apr-26

305.00 -1.8 (-0.59%)

 - -
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 240.93 today.
Analysis
242.01 234.50 237.15 0.00 0.00
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
0		 237.45 247.43 281.15 291.29 221.64 5.16

13-Apr-26

237.68 -5.52 (-2.27%)

15-Apr-26

242.66 4.98 (2.1%)

16-Apr-26

241.27 -1.39 (-0.57%)

17-Apr-26

243.86 2.59 (1.07%)

20-Apr-26

237.15 -6.71 (-2.75%)

 - -
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 1204.30 today.
Analysis
1,279.00 1,233.00 1,274.50 0.00 0.00
AVERAGE VOLUME
5-Day 2320845.80
10-Day 90387.40
30-Day 2134670.17
0		 1178.55 1205.98 1169.58 1138.93 48.13 3.7

13-Apr-26

1204.20 -10.6 (-0.87%)

15-Apr-26

1218.60 14.4 (1.2%)

16-Apr-26

1214.90 -3.7 (-0.3%)

17-Apr-26

1240.30 25.4 (2.09%)

20-Apr-26

1274.50 34.2 (2.76%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026
Analysis
386.00 378.00 379.20 0.00 0.00
AVERAGE VOLUME
5-Day 16792195.00
10-Day 1959138.50
30-Day 21870527.93
0		 374.76 393.74 412.73 412.54 27.86 3.01

13-Apr-26

371.90 -2.65 (-0.71%)

15-Apr-26

382.40 10.5 (2.82%)

16-Apr-26

379.15 -3.25 (-0.85%)

17-Apr-26

383.60 4.45 (1.17%)

20-Apr-26

379.20 -4.4 (-1.15%)

 - -
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 150-Day Moving Average of 4225.28 today.
Analysis
4,277.00 4,127.70 4,242.80 0.00 0.00
AVERAGE VOLUME
5-Day 1209775.00
10-Day 81976.90
30-Day 1193363.90
0		 3694.23 3845.58 4225.28 4525.10 80.95 20.79

13-Apr-26

3875.40 -41.1 (-1.05%)

15-Apr-26

3978.20 102.8 (2.65%)

16-Apr-26

4083.30 105.1 (2.64%)

17-Apr-26

4107.70 24.4 (0.6%)

20-Apr-26

4242.80 135.1 (3.29%)

 - -
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
4,130.00 4,024.00 4,051.00 0.00 0.00
AVERAGE VOLUME
5-Day 4178802.00
10-Day 357006.20
30-Day 4715263.37
0		 3749.46 3932.59 3912.13 3828.98 91.38 8.05

13-Apr-26

3954.30 -5.6 (-0.14%)

15-Apr-26

4076.30 122 (3.09%)

16-Apr-26

4119.80 43.5 (1.07%)

17-Apr-26

4096.10 -23.7 (-0.58%)

20-Apr-26

4051.00 -45.1 (-1.1%)

 - -
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1040.23 today.
Analysis
1,022.00 1,002.05 1,011.35 0.00 0.00
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
0		 984.86 1016.20 1074.56 1115.77 142.44 11.34

13-Apr-26

951.70 -1.65 (-0.17%)

15-Apr-26

990.05 38.35 (4.03%)

16-Apr-26

990.65 0.6 (0.06%)

17-Apr-26

1007.65 17 (1.72%)

20-Apr-26

1011.35 3.7 (0.37%)

 - -
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3166.93 today.
Analysis
3,235.50 3,162.60 3,221.60 0.00 0.00
AVERAGE VOLUME
5-Day 2766952.20
10-Day 238687.10
30-Day 3662200.93
0		 3132.93 3285.77 3500.35 3437.97 27.94 5.69

13-Apr-26

3220.20 -39.6 (-1.21%)

15-Apr-26

3256.50 36.3 (1.13%)

16-Apr-26

3222.30 -34.2 (-1.05%)

17-Apr-26

3200.20 -22.1 (-0.69%)

20-Apr-26

3221.60 21.4 (0.67%)

 - -
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,600.50 1,566.10 1,578.40 0.00 0.00
AVERAGE VOLUME
5-Day 4908932.80
10-Day 302394.00
30-Day 3436888.37
0		 175.57 11.3

09-Apr-26

1447.40 -5.9 (-0.41%)

10-Apr-26

1475.30 27.9 (1.93%)

13-Apr-26

1465.30 -10 (-0.68%)

15-Apr-26

1511.80 46.5 (3.17%)

16-Apr-26

1549.80 38 (2.51%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.
Analysis
13,533.00 13,329.00 13,450.00 0.00 0.00
AVERAGE VOLUME
5-Day 694522.80
10-Day 53954.90
30-Day 635368.87
0		 13117.90 13886.90 15307.35 14773.85 29.14 4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

 - -
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle POM on Mar 16, 2026||Announcement date: Feb 11, 2026
Analysis
1,294.30 1,274.60 1,286.40 0.00 0.00
AVERAGE VOLUME
5-Day 1371991.80
10-Day 54332.50
30-Day 1342491.77
0		 1220.80 1252.72 1252.38 1232.31 74.79 44.44

13-Apr-26

1226.10 -23.2 (-1.86%)

15-Apr-26

1256.60 30.5 (2.49%)

16-Apr-26

1257.40 0.8 (0.06%)

17-Apr-26

1285.60 28.2 (2.24%)

20-Apr-26

1286.40 0.8 (0.06%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 376.71 today.
Analysis
400.85 390.65 398.00 0.00 0.00
AVERAGE VOLUME
5-Day 11615050.20
10-Day 967953.80
30-Day 14382076.87
0		 378.61 375.42 348.11 345.19 19.12 2.23

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 261.98 today.
Analysis
285.20 282.50 283.35 0.00 0.00
AVERAGE VOLUME
5-Day 16609150.80
10-Day 863469.20
30-Day 25374964.60
0		 276.74 275.09 254.14 250.50 10.9 1.03

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

 - -
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 298.30 today.
Analysis
323.05 315.55 319.70 0.00 0.00
AVERAGE VOLUME
5-Day 16730876.40
10-Day 692920.40
30-Day 17664778.93
0		 299.91 298.42 282.05 284.15 18.93 2.9

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

 - -
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1411.48 today.
Analysis
1,373.00 1,352.80 1,363.30 0.00 0.00
AVERAGE VOLUME
5-Day 20352379.60
10-Day 1717619.60
30-Day 21099260.40
0		 1371.59 1394.75 1444.36 1440.55 38.72 3.25

13-Apr-26

1315.10 -35.1 (-2.6%)

15-Apr-26

1344.10 29 (2.21%)

16-Apr-26

1343.30 -0.8 (-0.06%)

17-Apr-26

1365.00 21.7 (1.62%)

20-Apr-26

1363.30 -1.7 (-0.12%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 150-Day Moving Average of 980.93 today.
Analysis
1,120.95 1,075.85 1,107.85 0.00 0.00
AVERAGE VOLUME
5-Day 20455157.20
10-Day 1198330.70
30-Day 18861276.20
0		 1067.00 1109.22 1000.54 953.47 12.95 1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

 - -
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura POM on Apr 02, 2026||Announcement date: Mar 02, 2026
Analysis
1,989.60 1,956.60 1,982.50 0.00 0.00
AVERAGE VOLUME
5-Day 837924.60
10-Day 35373.10
30-Day 1137077.40
0		 1900.19 1957.43 1953.94 1922.59 80.2 10.54

13-Apr-26

1914.40 -8.8 (-0.46%)

15-Apr-26

1971.00 56.6 (2.96%)

16-Apr-26

1974.70 3.7 (0.19%)

17-Apr-26

1970.90 -3.8 (-0.19%)

20-Apr-26

1982.50 11.6 (0.59%)

 - -
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026
Analysis
1,680.00 1,665.00 1,668.60 0.00 0.00
AVERAGE VOLUME
5-Day 3401020.20
10-Day 165594.40
30-Day 3344365.60
0		 1748.33 1737.47 1713.32 1697.48 99.5 16.33

13-Apr-26

1652.20 -2.7 (-0.16%)

15-Apr-26

1696.60 44.4 (2.69%)

16-Apr-26

1693.10 -3.5 (-0.21%)

17-Apr-26

1675.50 -17.6 (-1.04%)

20-Apr-26

1668.60 -6.9 (-0.41%)

 - -
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above 50-Day Moving Average of 1008.46 today.
Analysis
1,049.95 1,026.00 1,045.15 0.00 0.00
AVERAGE VOLUME
5-Day 6168827.60
10-Day 312413.30
30-Day 9623689.07
0		 980.72 1010.63 880.24 819.03 26.95 3.9

13-Apr-26

1004.10 -23.45 (-2.28%)

15-Apr-26

1020.95 16.85 (1.68%)

16-Apr-26

1022.75 1.8 (0.18%)

17-Apr-26

1036.95 14.2 (1.39%)

20-Apr-26

1045.15 8.2 (0.79%)

 - -
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 2481.69 today.
Analysis
2,594.00 2,561.20 2,579.60 0.00 0.00
AVERAGE VOLUME
5-Day 3582627.60
10-Day 361232.50
30-Day 4115624.20
0		 2476.34 2599.87 2948.92 3002.56 19.01 9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

 - -
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV closes above 50-Day Moving Average of 347.90 today.
Analysis
359.80 352.50 355.70 0.00 0.00
AVERAGE VOLUME
5-Day 9401974.00
10-Day 611457.40
30-Day 11140859.77
0		 327.74 348.19 370.19 379.42 1.48 0

13-Apr-26

345.50 2.9 (0.85%)

15-Apr-26

357.90 12.4 (3.59%)

16-Apr-26

356.30 -1.6 (-0.45%)

17-Apr-26

360.10 3.8 (1.07%)

20-Apr-26

355.70 -4.4 (-1.22%)

 - -
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day,50-Day Moving Average today.
Analysis
4,549.00 4,467.70 4,513.00 0.00 0.00
AVERAGE VOLUME
5-Day 1364706.20
10-Day 68919.00
30-Day 1205401.80
0		 4206.04 4215.93 3943.11 3837.59 91.56 20.76

13-Apr-26

4439.30 -65.7 (-1.46%)

15-Apr-26

4522.20 82.9 (1.87%)

16-Apr-26

4461.40 -60.8 (-1.34%)

17-Apr-26

4525.90 64.5 (1.45%)

20-Apr-26

4513.00 -12.9 (-0.29%)

 - -
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 196.47 today.
Analysis
213.40 209.80 211.72 0.00 0.00
AVERAGE VOLUME
5-Day 26257708.40
10-Day 1719429.00
30-Day 35105626.37
0		 197.56 200.83 183.87 178.02 18.13 1.93

13-Apr-26

206.39 -0.22 (-0.11%)

15-Apr-26

208.72 2.33 (1.13%)

16-Apr-26

210.69 1.97 (0.94%)

17-Apr-26

212.12 1.43 (0.68%)

20-Apr-26

211.72 -0.4 (-0.19%)

 - -
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1503.82 today.
Analysis
1,531.30 1,496.20 1,504.40 0.00 0.00
AVERAGE VOLUME
5-Day 1586800.20
10-Day 62173.80
30-Day 2105661.23
0		 1401.56 1446.74 1504.11 1511.65 36.59 6.53

13-Apr-26

1435.40 -4.8 (-0.33%)

15-Apr-26

1483.80 48.4 (3.37%)

16-Apr-26

1491.00 7.2 (0.49%)

17-Apr-26

1511.40 20.4 (1.37%)

20-Apr-26

1504.40 -7 (-0.46%)

 - -
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes below 150-Day,200-Day Moving Average today.
Analysis
1,129.50 1,106.70 1,120.40 0.00 0.00
AVERAGE VOLUME
5-Day 1386555.20
10-Day 34075.00
30-Day 1556337.73
0		 1074.79 1106.86 1139.56 1124.31 69.42 6.31

13-Apr-26

1090.30 -3.4 (-0.31%)

15-Apr-26

1094.20 3.9 (0.36%)

16-Apr-26

1102.60 8.4 (0.77%)

17-Apr-26

1113.20 10.6 (0.96%)

20-Apr-26

1120.40 7.2 (0.65%)

 - -
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 11554.03 today.
Analysis
12,062.00 11,816.00 11,917.00 0.00 0.00
AVERAGE VOLUME
5-Day 260907.00
10-Day 20184.30
30-Day 401129.37
0		 11289.87 11924.04 11989.03 12107.05 46.89 4.86

13-Apr-26

11502.00 -87 (-0.75%)

15-Apr-26

11785.00 283 (2.46%)

16-Apr-26

11826.00 41 (0.35%)

17-Apr-26

11886.00 60 (0.51%)

20-Apr-26

11917.00 31 (0.26%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
Analysis
1,374.00 1,348.00 1,354.70 0.00 0.00
AVERAGE VOLUME
5-Day 5987590.00
10-Day 435756.70
30-Day 8073032.57
0		 1267.56 1305.16 1257.23 1218.55 17.19 2.14

13-Apr-26

1353.60 2.8 (0.21%)

15-Apr-26

1355.50 1.9 (0.14%)

16-Apr-26

1349.60 -5.9 (-0.44%)

17-Apr-26

1359.10 9.5 (0.7%)

20-Apr-26

1354.70 -4.4 (-0.32%)

 - -
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 50-Day Moving Average of 207.23 today.
Analysis
205.20 202.00 202.48 0.00 0.00
AVERAGE VOLUME
5-Day 43577589.20
10-Day 1387495.50
30-Day 22395126.80
0		 197.41 205.15 235.37 239.98 17.52 3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

 - -
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 50-Day Moving Average of 252.14 today.
Analysis
257.95 248.11 254.88 0.00 0.00
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
0		 235.23 251.45 288.09 290.10 97.28 6.73

13-Apr-26

236.22 -4.01 (-1.67%)

15-Apr-26

246.67 10.45 (4.42%)

16-Apr-26

252.70 6.03 (2.44%)

17-Apr-26

252.61 -0.09 (-0.04%)

20-Apr-26

254.88 2.27 (0.9%)

 - -

all stats

Advisory Alert:

It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347