Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - NSE

Most Active Stocks NSE

| 20 Apr 16:00

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Nifty50 USD

Company Name

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank POM on Mar 15, 2026||Announcement date: Feb 11, 2026

Analysis

809.95

790.00

795.45

-0.56

4,148.12

AVERAGE VOLUME

5-Day	47922144.80
10-Day	2690080.40
30-Day	56488022.10

52148044

803.99

850.89

934.24

948.29

16.76

2.28

13-Apr-26

794.70 -15.6 (-1.93%)

15-Apr-26

809.90 15.2 (1.91%)

16-Apr-26

795.45 -14.45 (-1.78%)

17-Apr-26

799.90 4.45 (0.56%)

20-Apr-26

795.45 -4.45 (-0.56%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 150-Day Moving Average of 980.93 today.

Analysis

1,120.95

1,075.85

1,107.85

2.55

3,454.23

AVERAGE VOLUME

5-Day	20455157.20
10-Day	1198330.70
30-Day	18861276.20

31179584

1067.00

1109.22

1000.54

953.47

12.95

1.9

13-Apr-26

1063.55 -3.15 (-0.3%)

15-Apr-26

1071.50 7.95 (0.75%)

16-Apr-26

1067.15 -4.35 (-0.41%)

17-Apr-26

1080.25 13.1 (1.23%)

20-Apr-26

1107.85 27.6 (2.55%)

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 50-Day Moving Average of 1331.28 today.

Analysis

1,376.40

1,353.00

1,356.20

0.70

2,922.82

AVERAGE VOLUME

5-Day	23624072.60
10-Day	1207204.30
30-Day	20120527.43

21551520

1284.26

1330.70

1361.15

1380.33

19.79

3.03

13-Apr-26

1351.10 29.2 (2.21%)

15-Apr-26

1348.10 -3 (-0.22%)

16-Apr-26

1345.50 -2.6 (-0.19%)

17-Apr-26

1346.80 1.3 (0.1%)

20-Apr-26

1356.20 9.4 (0.7%)

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1411.48 today.

Analysis

1,373.00

1,352.80

1,363.30

-0.12

1,856.10

AVERAGE VOLUME

5-Day	20352379.60
10-Day	1717619.60
30-Day	21099260.40

13614733

1371.59

1394.75

1444.36

1440.55

38.72

3.25

13-Apr-26

1315.10 -35.1 (-2.6%)

15-Apr-26

1344.10 29 (2.21%)

16-Apr-26

1343.30 -0.8 (-0.06%)

17-Apr-26

1365.00 21.7 (1.62%)

20-Apr-26

1363.30 -1.7 (-0.12%)

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 2016.99 today.

Analysis

1,865.00

1,839.20

1,846.10

-0.04

1,706.47

AVERAGE VOLUME

5-Day	10776153.00
10-Day	410811.50
30-Day	10789073.13

9243641

1835.40

1895.36

1986.24

1971.84

49.31

7.46

13-Apr-26

1870.90 0.9 (0.05%)

15-Apr-26

1855.70 -15.2 (-0.81%)

16-Apr-26

1840.60 -15.1 (-0.81%)

17-Apr-26

1846.90 6.3 (0.34%)

20-Apr-26

1846.10 -0.8 (-0.04%)

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

333.79

317.60

325.63

2.79

1,623.76

AVERAGE VOLUME

5-Day	31621886.80
10-Day	933099.10
30-Day	14846732.70

49865330

265.87

265.04

262.65

256.35

141.58

4.51

13-Apr-26

287.77 3.06 (1.07%)

15-Apr-26

292.50 4.73 (1.64%)

16-Apr-26

309.26 16.76 (5.73%)

17-Apr-26

316.79 7.53 (2.43%)

20-Apr-26

325.63 8.84 (2.79%)

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

4,130.00

4,024.00

4,051.00

-1.10

1,436.09

AVERAGE VOLUME

5-Day	4178802.00
10-Day	357006.20
30-Day	4715263.37

3545024

3749.46

3932.59

3912.13

3828.98

91.38

8.05

13-Apr-26

3954.30 -5.6 (-0.14%)

15-Apr-26

4076.30 122 (3.09%)

16-Apr-26

4119.80 43.5 (1.07%)

17-Apr-26

4096.10 -23.7 (-0.58%)

20-Apr-26

4051.00 -45.1 (-1.1%)

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3166.93 today.

Analysis

3,235.50

3,162.60

3,221.60

0.67

1,031.38

AVERAGE VOLUME

5-Day	2766952.20
10-Day	238687.10
30-Day	3662200.93

3201466

3132.93

3285.77

3500.35

3437.97

27.94

5.69

13-Apr-26

3220.20 -39.6 (-1.21%)

15-Apr-26

3256.50 36.3 (1.13%)

16-Apr-26

3222.30 -34.2 (-1.05%)

17-Apr-26

3200.20 -22.1 (-0.69%)

20-Apr-26

3221.60 21.4 (0.67%)

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1290.66 today.

Analysis

1,324.90

1,308.10

1,312.60

-0.46

941.44

AVERAGE VOLUME

5-Day	12045674.20
10-Day	860426.10
30-Day	12337499.73

7172300

1286.95

1333.50

1482.85

1493.26

19.11

5.33

13-Apr-26

1276.80 -15.7 (-1.21%)

15-Apr-26

1305.30 28.5 (2.23%)

16-Apr-26

1319.20 13.9 (1.06%)

17-Apr-26

1318.70 -0.5 (-0.04%)

20-Apr-26

1312.60 -6.1 (-0.46%)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 30-Day,50-Day Moving Average today.

Analysis

782.95

768.15

771.00

-2.10

813.73

AVERAGE VOLUME

5-Day	14268198.40
10-Day	863556.90
30-Day	15492283.10

10554185

706.66

700.10

593.24

555.64

24.61

3.92

13-Apr-26

752.55 7.4 (0.99%)

15-Apr-26

766.05 13.5 (1.79%)

16-Apr-26

782.85 16.8 (2.19%)

17-Apr-26

787.50 4.65 (0.59%)

20-Apr-26

771.00 -16.5 (-2.1%)

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

Analysis

1,374.00

1,348.00

1,354.70

-0.32

660.91

AVERAGE VOLUME

5-Day	5987590.00
10-Day	435756.70
30-Day	8073032.57

4878641

1267.56

1305.16

1257.23

1218.55

17.19

2.14

13-Apr-26

1353.60 2.8 (0.21%)

15-Apr-26

1355.50 1.9 (0.14%)

16-Apr-26

1349.60 -5.9 (-0.44%)

17-Apr-26

1359.10 9.5 (0.7%)

20-Apr-26

1354.70 -4.4 (-0.32%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 30-Day Moving Average of 2481.69 today.

Analysis

2,594.00

2,561.20

2,579.60

-0.07

590.36

AVERAGE VOLUME

5-Day	3582627.60
10-Day	361232.50
30-Day	4115624.20

2288558

2476.34

2599.87

2948.92

3002.56

19.01

9.8

13-Apr-26

2472.60 -51.7 (-2.05%)

15-Apr-26

2554.90 82.3 (3.33%)

16-Apr-26

2576.90 22 (0.86%)

17-Apr-26

2581.50 4.6 (0.18%)

20-Apr-26

2579.60 -1.9 (-0.07%)

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day,200-Day Moving Average today.

Analysis

438.50

424.45

433.60

1.40

567.23

AVERAGE VOLUME

5-Day	14556812.40
10-Day	618981.50
30-Day	10178334.47

13081794

393.99

386.19

384.93

387.07

115.32

7.41

13-Apr-26

409.55 10.2 (2.55%)

15-Apr-26

421.85 12.3 (3%)

16-Apr-26

426.60 4.75 (1.13%)

17-Apr-26

427.60 1 (0.23%)

20-Apr-26

433.60 6 (1.4%)

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 50-Day Moving Average of 207.23 today.

Analysis

205.20

202.00

202.48

-0.90

565.47

AVERAGE VOLUME

5-Day	43577589.20
10-Day	1387495.50
30-Day	22395126.80

27927164

197.41

205.15

235.37

239.98

17.52

3.16

13-Apr-26

202.97 -1.91 (-0.93%)

15-Apr-26

209.75 6.78 (3.34%)

16-Apr-26

210.26 0.51 (0.24%)

17-Apr-26

204.32 -5.94 (-2.83%)

20-Apr-26

202.48 -1.84 (-0.9%)

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 196.47 today.

Analysis

213.40

209.80

211.72

-0.19

529.14

AVERAGE VOLUME

5-Day	26257708.40
10-Day	1719429.00
30-Day	35105626.37

24992602

197.56

200.83

183.87

178.02

18.13

1.93

13-Apr-26

206.39 -0.22 (-0.11%)

15-Apr-26

208.72 2.33 (1.13%)

16-Apr-26

210.69 1.97 (0.94%)

17-Apr-26

212.12 1.43 (0.68%)

20-Apr-26

211.72 -0.4 (-0.19%)

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 13471.30 today.

Analysis

13,533.00

13,329.00

13,450.00

-0.02

468.91

AVERAGE VOLUME

5-Day	694522.80
10-Day	53954.90
30-Day	635368.87

348629

13117.90

13886.90

15307.35

14773.85

29.14

4.18

13-Apr-26

13076.00 -633 (-4.62%)

15-Apr-26

13289.00 213 (1.63%)

16-Apr-26

13335.00 46 (0.35%)

17-Apr-26

13453.00 118 (0.88%)

20-Apr-26

13450.00 -3 (-0.02%)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

Analysis

319.00

307.00

316.05

1.27

458.40

AVERAGE VOLUME

5-Day	15786193.40
10-Day	742361.90
30-Day	16207901.37

14504057

304.38

334.15

346.85

342.29

5.88

1.38

13-Apr-26

292.95 -6.4 (-2.14%)

15-Apr-26

310.45 17.5 (5.97%)

16-Apr-26

307.95 -2.5 (-0.81%)

17-Apr-26

312.10 4.15 (1.35%)

20-Apr-26

316.05 3.95 (1.27%)

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 50-Day Moving Average of 930.55 today.

Analysis

1,034.00

1,011.40

1,015.25

-2.29

435.15

AVERAGE VOLUME

5-Day	7071988.20
10-Day	376443.80
30-Day	7537231.27

4286182

938.99

937.22

866.34

823.41

26.21

2.99

13-Apr-26

978.25 -13.85 (-1.4%)

15-Apr-26

1011.45 33.2 (3.39%)

16-Apr-26

1039.90 28.45 (2.81%)

17-Apr-26

1039.00 -0.9 (-0.09%)

20-Apr-26

1015.25 -23.75 (-2.29%)

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra POM on Mar 06, 2026||Announcement date: Feb 02, 2026

Analysis

386.00

378.00

379.20

-1.15

422.68

AVERAGE VOLUME

5-Day	16792195.00
10-Day	1959138.50
30-Day	21870527.93

11146713

374.76

393.74

412.73

412.54

27.86

3.01

13-Apr-26

371.90 -2.65 (-0.71%)

15-Apr-26

382.40 10.5 (2.82%)

16-Apr-26

379.15 -3.25 (-0.85%)

17-Apr-26

383.60 4.45 (1.17%)

20-Apr-26

379.20 -4.4 (-1.15%)

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC POM on Mar 19, 2026||Announcement date: Feb 12, 2026

Analysis

307.95

304.45

305.00

-0.59

412.98

AVERAGE VOLUME

5-Day	20077428.80
10-Day	1053065.40
30-Day	23197064.13

13540471

301.37

308.91

362.88

375.34

5.19

13-Apr-26

298.65 -5.6 (-1.84%)

15-Apr-26

302.05 3.4 (1.14%)

16-Apr-26

303.40 1.35 (0.45%)

17-Apr-26

306.80 3.4 (1.12%)

20-Apr-26

305.00 -1.8 (-0.59%)

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 11554.03 today.

Analysis

12,062.00

11,816.00

11,917.00

0.26

399.96

AVERAGE VOLUME

5-Day	260907.00
10-Day	20184.30
30-Day	401129.37

335624

11289.87

11924.04

11989.03

12107.05

46.89

4.86

13-Apr-26

11502.00 -87 (-0.75%)

15-Apr-26

11785.00 283 (2.46%)

16-Apr-26

11826.00 41 (0.35%)

17-Apr-26

11886.00 60 (0.51%)

20-Apr-26

11917.00 31 (0.26%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 376.71 today.

Analysis

400.85

390.65

398.00

1.12

393.83

AVERAGE VOLUME

5-Day	11615050.20
10-Day	967953.80
30-Day	14382076.87

9895187

378.61

375.42

348.11

345.19

19.12

2.23

13-Apr-26

386.25 6.1 (1.6%)

15-Apr-26

392.60 6.35 (1.64%)

16-Apr-26

390.80 -1.8 (-0.46%)

17-Apr-26

393.60 2.8 (0.72%)

20-Apr-26

398.00 4.4 (1.12%)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 50-Day Moving Average of 440.01 today.

Analysis

443.70

433.30

441.75

0.68

357.41

AVERAGE VOLUME

5-Day	11890480.40
10-Day	659185.00
30-Day	14962629.80

8090840

448.99

440.01

410.21

403.51

16.52

10.97

13-Apr-26

435.10 1 (0.23%)

15-Apr-26

435.80 0.7 (0.16%)

16-Apr-26

432.75 -3.05 (-0.7%)

17-Apr-26

438.75 6 (1.39%)

20-Apr-26

441.75 3 (0.68%)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 298.30 today.

Analysis

323.05

315.55

319.70

0.50

350.24

AVERAGE VOLUME

5-Day	16730876.40
10-Day	692920.40
30-Day	17664778.93

10955277

299.91

298.42

282.05

284.15

18.93

2.9

13-Apr-26

300.35 -2.4 (-0.79%)

15-Apr-26

312.45 12.1 (4.03%)

16-Apr-26

312.25 -0.2 (-0.06%)

17-Apr-26

318.10 5.85 (1.87%)

20-Apr-26

319.70 1.6 (0.5%)

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day,200-Day Moving Average today.

Analysis

5,318.00

5,210.00

5,282.50

0.99

345.61

AVERAGE VOLUME

5-Day	702980.20
10-Day	24382.40
30-Day	565521.83

654258

5294.07

5436.63

5591.80

5351.03

21.36

4.72

13-Apr-26

5247.00 -219.5 (-4.02%)

15-Apr-26

5287.50 40.5 (0.77%)

16-Apr-26

5159.50 -128 (-2.42%)

17-Apr-26

5230.50 71 (1.38%)

20-Apr-26

5282.50 52 (0.99%)

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 50-Day Moving Average of 9458.65 today.

Analysis

9,862.50

9,690.00

9,803.00

0.30

343.09

AVERAGE VOLUME

5-Day	401858.00
10-Day	18277.20
30-Day	395508.93

349985

9294.47

9495.95

9230.84

9033.68

30.02

8.24

13-Apr-26

9816.00 2.5 (0.03%)

15-Apr-26

9865.00 49 (0.5%)

16-Apr-26

9825.00 -40 (-0.41%)

17-Apr-26

9773.50 -51.5 (-0.52%)

20-Apr-26

9803.00 29.5 (0.3%)

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 200-Day Moving Average of 270.51 today.

Analysis

286.25

277.63

281.01

0.20

337.40

AVERAGE VOLUME

5-Day	10499680.80
10-Day	507105.30
30-Day	11125258.17

12006723

276.53

286.39

282.31

271.97

7.47

0.96

13-Apr-26

275.72 -0.47 (-0.17%)

15-Apr-26

279.07 3.35 (1.22%)

16-Apr-26

279.39 0.32 (0.11%)

17-Apr-26

280.44 1.05 (0.38%)

20-Apr-26

281.01 0.57 (0.2%)

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1372.36 today.

Analysis

1,451.90

1,424.00

1,428.30

-0.97

336.03

AVERAGE VOLUME

5-Day	3429656.40
10-Day	220108.00
30-Day	3430117.80

2352656

1382.68

1424.70

1527.86

1529.94

33.5

11.35

13-Apr-26

1429.40 -21.8 (-1.5%)

15-Apr-26

1451.30 21.9 (1.53%)

16-Apr-26

1450.20 -1.1 (-0.08%)

17-Apr-26

1442.30 -7.9 (-0.54%)

20-Apr-26

1428.30 -14 (-0.97%)

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

Analysis

2,253.40

2,223.20

2,231.50

-0.42

325.98

AVERAGE VOLUME

5-Day	2347353.00
10-Day	125187.40
30-Day	2146309.30

1460822

2142.39

2230.51

2368.82

2404.16

34.98

9.36

13-Apr-26

2127.20 -28.1 (-1.3%)

15-Apr-26

2157.60 30.4 (1.43%)

16-Apr-26

2139.10 -18.5 (-0.86%)

17-Apr-26

2240.80 101.7 (4.75%)

20-Apr-26

2231.50 -9.3 (-0.42%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 261.98 today.

Analysis

285.20

282.50

283.35

-0.25

313.30

AVERAGE VOLUME

5-Day	16609150.80
10-Day	863469.20
30-Day	25374964.60

11057036

276.74

275.09

254.14

250.50

10.9

1.03

13-Apr-26

287.55 1.05 (0.37%)

15-Apr-26

287.60 0.05 (0.02%)

16-Apr-26

282.75 -4.85 (-1.69%)

17-Apr-26

284.05 1.3 (0.46%)

20-Apr-26

283.35 -0.7 (-0.25%)

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma POM on Apr 20, 2026||Announcement date: Mar 17, 2026

Analysis

1,680.00

1,665.00

1,668.60

-0.41

306.11

AVERAGE VOLUME

5-Day	3401020.20
10-Day	165594.40
30-Day	3344365.60

1834532

1748.33

1737.47

1713.32

1697.48

99.5

16.33

13-Apr-26

1652.20 -2.7 (-0.16%)

15-Apr-26

1696.60 44.4 (2.69%)

16-Apr-26

1693.10 -3.5 (-0.21%)

17-Apr-26

1675.50 -17.6 (-1.04%)

20-Apr-26

1668.60 -6.9 (-0.41%)

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

Analysis

2,523.80

2,456.50

2,516.80

2.14

302.81

AVERAGE VOLUME

5-Day	1380587.00
10-Day	73765.80
30-Day	1421924.50

1203157

63.96

12.03

09-Apr-26

2269.60 -12.8 (-0.56%)

10-Apr-26

2360.70 91.1 (4.01%)

13-Apr-26

2352.40 -8.3 (-0.35%)

15-Apr-26

2423.10 70.7 (3.01%)

16-Apr-26

2440.30 17.2 (0.71%)

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 347.90 today.

Analysis

359.80

352.50

355.70

-1.22

256.69

AVERAGE VOLUME

5-Day	9401974.00
10-Day	611457.40
30-Day	11140859.77

7216605

327.74

348.19

370.19

379.42

1.48

13-Apr-26

345.50 2.9 (0.85%)

15-Apr-26

357.90 12.4 (3.59%)

16-Apr-26

356.30 -1.6 (-0.45%)

17-Apr-26

360.10 3.8 (1.07%)

20-Apr-26

355.70 -4.4 (-1.22%)

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

3,778.50

3,659.50

3,709.00

0.03

244.51

AVERAGE VOLUME

5-Day	1035715.00
10-Day	32601.10
30-Day	487460.20

659226

3222.88

3226.41

3164.65

3159.08

9.97

13-Apr-26

3343.50 -45 (-1.33%)

15-Apr-26

3576.10 232.6 (6.96%)

16-Apr-26

3563.80 -12.3 (-0.34%)

17-Apr-26

3707.90 144.1 (4.04%)

20-Apr-26

3709.00 1.1 (0.03%)

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 50-Day Moving Average of 1150.55 today.

Analysis

1,297.50

1,250.00

1,287.70

1.39

238.55

AVERAGE VOLUME

5-Day	1672088.00
10-Day	140444.60
30-Day	1642157.30

1852542

1175.43

1188.81

1091.87

1062.89

39.51

2.47

13-Apr-26

1218.50 -0.7 (-0.06%)

15-Apr-26

1221.30 2.8 (0.23%)

16-Apr-26

1228.30 7 (0.57%)

17-Apr-26

1270.00 41.7 (3.39%)

20-Apr-26

1287.70 17.7 (1.39%)

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.

Analysis

1,243.00

1,223.00

1,232.60

-0.25

197.87

AVERAGE VOLUME

5-Day	2468051.60
10-Day	118278.30
30-Day	2023660.83

1605279

1261.52

1267.27

1255.72

1256.82

22.17

3.26

13-Apr-26

1235.90 3.7 (0.3%)

15-Apr-26

1217.80 -18.1 (-1.46%)

16-Apr-26

1221.40 3.6 (0.3%)

17-Apr-26

1235.70 14.3 (1.17%)

20-Apr-26

1232.60 -3.1 (-0.25%)

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 561.27 today.

Analysis

604.65

590.35

596.40

-0.89

194.39

AVERAGE VOLUME

5-Day	4412932.20
10-Day	237671.30
30-Day	5901026.97

3259425

554.37

587.78

674.31

704.67

50.89

5.04

13-Apr-26

568.40 -1.2 (-0.21%)

15-Apr-26

587.45 19.05 (3.35%)

16-Apr-26

589.70 2.25 (0.38%)

17-Apr-26

601.75 12.05 (2.04%)

20-Apr-26

596.40 -5.35 (-0.89%)

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 50-Day Moving Average of 2750.16 today.

Analysis

2,771.90

2,697.30

2,760.10

1.46

194.03

AVERAGE VOLUME

5-Day	771891.60
10-Day	24465.80
30-Day	1134328.30

702964

2667.04

2750.16

2784.77

2783.97

838.94

3.43

13-Apr-26

2713.00 -29.6 (-1.08%)

15-Apr-26

2741.40 28.4 (1.05%)

16-Apr-26

2717.30 -24.1 (-0.88%)

17-Apr-26

2720.50 3.2 (0.12%)

20-Apr-26

2760.10 39.6 (1.46%)

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 200-Day Moving Average of 115.30 today.

Analysis

115.10

113.34

113.74

-0.65

189.81

AVERAGE VOLUME

5-Day	16399622.00
10-Day	1392811.60
30-Day	19780597.83

16688164

111.43

117.07

118.59

115.85

8.04

0.93

13-Apr-26

110.73 -1.07 (-0.96%)

15-Apr-26

113.08 2.35 (2.12%)

16-Apr-26

113.56 0.48 (0.42%)

17-Apr-26

114.48 0.92 (0.81%)

20-Apr-26

113.74 -0.74 (-0.65%)

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2272.06 today.

Analysis

2,339.30

2,303.70

2,328.70

0.11

167.71

AVERAGE VOLUME

5-Day	872079.40
10-Day	37444.70
30-Day	1107382.73

720175

2313.84

2281.45

2125.22

2077.78

19.38

3.81

13-Apr-26

2315.10 -18.7 (-0.8%)

15-Apr-26

2338.90 23.8 (1.03%)

16-Apr-26

2327.00 -11.9 (-0.51%)

17-Apr-26

2326.10 -0.9 (-0.04%)

20-Apr-26

2328.70 2.6 (0.11%)

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 1333.29 today.

Analysis

1,246.00

1,226.00

1,229.50

-0.91

142.45

AVERAGE VOLUME

5-Day	1627475.80
10-Day	88320.80
30-Day	1708951.33

1158618

1256.21

1289.45

1432.20

1455.85

21.52

2.93

13-Apr-26

1211.10 -18.4 (-1.5%)

15-Apr-26

1227.00 15.9 (1.31%)

16-Apr-26

1230.50 3.5 (0.29%)

17-Apr-26

1240.80 10.3 (0.84%)

20-Apr-26

1229.50 -11.3 (-0.91%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 151.19 today.

Analysis

158.90

156.02

157.70

-0.08

92.48

AVERAGE VOLUME

5-Day	11410929.80
10-Day	622628.50
30-Day	15935616.00

5864225

148.27

155.19

168.16

171.17

13.38

1.38

13-Apr-26

153.71 -0.37 (-0.24%)

15-Apr-26

156.12 2.41 (1.57%)

16-Apr-26

158.92 2.8 (1.79%)

17-Apr-26

157.82 -1.1 (-0.69%)

20-Apr-26

157.70 -0.12 (-0.08%)

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

464.00

453.00

454.90

-0.89

78.86

AVERAGE VOLUME

5-Day	2164664.40
10-Day	170069.20
30-Day	3494291.63

1733571

33.3

2.2

09-Apr-26

434.05 -12.7 (-2.84%)

10-Apr-26

445.20 11.15 (2.57%)

13-Apr-26

441.00 -4.2 (-0.94%)

15-Apr-26

454.00 13 (2.95%)

16-Apr-26

458.05 4.05 (0.89%)

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC POM on Apr 03, 2026||Announcement date: Mar 04, 2026

Analysis

1,444.80

1,413.00

1,428.80

-0.24

31.79

AVERAGE VOLUME

5-Day	302926.60
10-Day	15632.80
30-Day	273216.13

222508

9.67

1.33

09-Apr-26

1391.90 -19.1 (-1.35%)

10-Apr-26

1424.60 32.7 (2.35%)

13-Apr-26

1410.50 -14.1 (-0.99%)

15-Apr-26

1431.20 20.7 (1.47%)

16-Apr-26

1442.80 11.6 (0.81%)

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Infra on NSE

Analysis

85.00

82.79

-4.99

3.43

AVERAGE VOLUME

5-Day	819950.80
10-Day	495262.40
30-Day	2011954.23

414574

82.61

95.81

180.83

227.88

-8.16

0.14

07-Apr-26

80.81 3.84 (4.99%)

08-Apr-26

84.85 4.04 (5%)

09-Apr-26

89.09 4.24 (5%)

13-Apr-26

87.14 -1.95 (-2.19%)

20-Apr-26

82.79 -4.35 (-4.99%)

Cairn India

Add to

Watchlist | Portfolio

Analysis

287.65

279.65

285.35

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

61.76

1.44

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

24-Apr-17

283.05 -2.55 (-0.89%)

25-Apr-17

285.35 2.3 (0.81%)

HDFC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HDFC on NSE
Only Buyers in HDFC on NSE

Analysis

2,777.65

2,710.60

2,724.30

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

31.06

3.76

06-Jul-23

2795.90 -0.25 (-0.01%)

07-Jul-23

2769.45 -26.45 (-0.95%)

10-Jul-23

2765.45 -4 (-0.14%)

11-Jul-23

2747.35 -18.1 (-0.65%)

12-Jul-23

2724.30 -23.05 (-0.84%)

IDFC

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in IDFC on NSE
Only Buyers in IDFC on NSE

Analysis

110.63

107.36

107.97

0.00

AVERAGE VOLUME

5-Day	3997210.40
10-Day	159363.30
30-Day	4946907.07

1199.67

1.81

03-Oct-24

108.79 -3.12 (-2.79%)

04-Oct-24

109.21 0.42 (0.39%)

07-Oct-24

110.56 1.35 (1.24%)

08-Oct-24

109.98 -0.58 (-0.52%)

09-Oct-24

107.97 -2.01 (-1.83%)

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jaiprakash Asso on NSE

Analysis

2.42

0.00

AVERAGE VOLUME

5-Day	4712943.80
10-Day	1114130.40
30-Day	5198368.67

-0.13

-0.21

11-Mar-26

2.55 0.12 (4.94%)

12-Mar-26

2.67 0.12 (4.71%)

13-Mar-26

2.57 -0.1 (-3.75%)

16-Mar-26

2.54 -0.03 (-1.17%)

17-Mar-26

2.42 -0.12 (-4.72%)

Ranbaxy Labs

Add to

Watchlist | Portfolio

Analysis

869.70

809.45

859.80

0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

-269.53

33.34

30-Mar-15

80 -730.1 (-90.12%)

31-Mar-15

814.00 5 (0.62%)

01-Apr-15

859.80 45.1 (5.54%)

all stats

Indices Graph

intraday

BSE

Advance

1753

Decline

2454

Advance

1123

Decline

1855

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	78520.30	26.76 0.03
NIFTY 50	24364.85	11.30 0.05
S&P BSE Smallcap	46825.31	-1,050.74 -2.24
S&P BSE Midcap	44246.27	-699.21 -1.58
S&P BSE SmallCap Select Index	7986.76	-11.75 -0.15
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All

all stats

Advisory Alert: