Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 04 Dec 16:02

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day,50-Day Moving Average today.
Analysis
A 5,180.00 5,095.00 5,170.55 0.91 0.00
AVERAGE VOLUME
5-Day 4220.20
10-Day 5140.90
30-Day 9633.77
0		 5129.23 5155.40 5445.23 5417.96 62.12 15.49

28-Nov-25

5172.60 -69 (-1.32%)

01-Dec-25

5187.90 15.3 (0.3%)

02-Dec-25

5182.65 -5.25 (-0.1%)

03-Dec-25

5124.15 -58.5 (-1.13%)

04-Dec-25

5170.55 46.4 (0.91%)

 - - 5153.77
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 150-Day Moving Average of 1872.34 today.
Analysis
A 1,846.75 1,813.00 1,817.15 -1.20 0.00
AVERAGE VOLUME
5-Day 8113.40
10-Day 23329.00
30-Day 18536.67
0		 1854.22 1852.67 1867.92 1882.19 10.27 1.87

28-Nov-25

1849.75 -18.15 (-0.97%)

01-Dec-25

1851.25 1.5 (0.08%)

02-Dec-25

1853.05 1.8 (0.1%)

03-Dec-25

1839.30 -13.75 (-0.74%)

04-Dec-25

1817.15 -22.15 (-1.2%)

 - - 1826.37
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 7192.39 today.
Analysis
A 7,228.65 7,161.40 7,198.35 0.27 0.00
AVERAGE VOLUME
5-Day 4157.60
10-Day 6297.00
30-Day 17959.27
0		 7536.70 7594.12 7413.22 7195.98 73.84 11.85

28-Nov-25

7332.50 6.2 (0.08%)

01-Dec-25

7287.40 -45.1 (-0.62%)

02-Dec-25

7243.25 -44.15 (-0.61%)

03-Dec-25

7178.85 -64.4 (-0.89%)

04-Dec-25

7198.35 19.5 (0.27%)

 - - 7194.88
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
Analysis
A 2,985.50 2,936.50 2,957.15 0.18 0.00
AVERAGE VOLUME
5-Day 78524.00
10-Day 57462.50
30-Day 86013.90
0 		2740.75 2598.90 2464.91 2426.78 73.52 14.94

28-Nov-25

2873.40 -5.2 (-0.18%)

01-Dec-25

2864.70 -8.7 (-0.3%)

02-Dec-25

2953.85 89.15 (3.11%)

03-Dec-25

2951.85 -2 (-0.07%)

04-Dec-25

2957.15 5.3 (0.18%)

 - - 2971.49
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
Analysis
A 9,100.00 8,985.70 9,087.50 0.92 0.00
AVERAGE VOLUME
5-Day 14547.20
10-Day 21929.80
30-Day 17313.63
0		 8956.12 8934.17 8648.43 8479.05 29.06 7.89

28-Nov-25

9075.15 53.8 (0.6%)

01-Dec-25

9092.90 17.75 (0.2%)

02-Dec-25

9085.30 -7.6 (-0.08%)

03-Dec-25

9004.35 -80.95 (-0.89%)

04-Dec-25

9087.50 83.15 (0.92%)

 - - 9052.42
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day,150-Day Moving Average today.
Analysis
A 279.60 274.40 275.65 -1.02 0.00
AVERAGE VOLUME
5-Day 1450800.00
10-Day 1064334.20
30-Day 1193764.50
0		 272.34 258.30 246.87 236.94 176.7 3.82

28-Nov-25

290.65 -0.25 (-0.09%)

01-Dec-25

291.05 0.4 (0.14%)

02-Dec-25

285.55 -5.5 (-1.89%)

03-Dec-25

278.50 -7.05 (-2.47%)

04-Dec-25

275.65 -2.85 (-1.02%)

 - - 276.80
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
A 979.20 958.50 960.10 -1.78 0.00
AVERAGE VOLUME
5-Day 116030.80
10-Day 62460.30
30-Day 38462.53
0		 1041.63 1095.39 1170.94 1188.97 73.8 7.88

28-Nov-25

999.50 -1.75 (-0.17%)

01-Dec-25

974.40 -25.1 (-2.51%)

02-Dec-25

965.60 -8.8 (-0.9%)

03-Dec-25

977.50 11.9 (1.23%)

04-Dec-25

960.10 -17.4 (-1.78%)

 - - 968.61
Biocon
Add to
Watchlist | Portfolio
ACTIONS
  • Biocon closes above 50-Day Moving Average of 356.20 today.
Analysis
A 410.30 384.50 388.25 -5.34 0.00
AVERAGE VOLUME
5-Day 244943.20
10-Day 169081.70
30-Day 183172.53
0		 390.52 375.19 363.66 355.46 77.81 4.74

28-Nov-25

398.20 -1.35 (-0.34%)

01-Dec-25

394.50 -3.7 (-0.93%)

02-Dec-25

400.15 5.65 (1.43%)

03-Dec-25

410.15 10 (2.5%)

04-Dec-25

388.25 -21.9 (-5.34%)

 - - 393.01
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2092.13 today.
Analysis
A 2,108.75 2,074.70 2,103.50 0.83 0.00
AVERAGE VOLUME
5-Day 139063.60
10-Day 214278.30
30-Day 355997.97
0 		2094.10 2033.74 1946.79 1888.16 45.48 11.79

28-Nov-25

2101.05 -14.9 (-0.7%)

01-Dec-25

2089.60 -11.45 (-0.54%)

02-Dec-25

2101.85 12.25 (0.59%)

03-Dec-25

2086.10 -15.75 (-0.75%)

04-Dec-25

2103.50 17.4 (0.83%)

 - - 2093.19
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1511.17 today.
Analysis
A 1,526.00 1,502.40 1,521.20 0.87 0.00
AVERAGE VOLUME
5-Day 39075.80
10-Day 31123.00
30-Day 97979.27
0 		1530.28 1534.47 1523.30 1511.39 22.6 3.83

28-Nov-25

1530.95 6.4 (0.42%)

01-Dec-25

1523.80 -7.15 (-0.47%)

02-Dec-25

1516.65 -7.15 (-0.47%)

03-Dec-25

1508.10 -8.55 (-0.56%)

04-Dec-25

1521.20 13.1 (0.87%)

 - - 1517.81
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 171.93 today.
Analysis
A 176.30 173.30 175.80 0.26 0.00
AVERAGE VOLUME
5-Day 117558.20
10-Day 168532.00
30-Day 156357.17
0		 175.01 172.47 169.20 163.25 27.64 2.28

28-Nov-25

170.65 -0.3 (-0.18%)

01-Dec-25

172.20 1.55 (0.91%)

02-Dec-25

173.00 0.8 (0.46%)

03-Dec-25

175.35 2.35 (1.36%)

04-Dec-25

175.80 0.45 (0.26%)

 - - 175.26
CG Power
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes above 30-Day Moving Average of 742.42 today.
Analysis
A 667.50 660.00 661.20 -0.44 0.00
AVERAGE VOLUME
5-Day 208537.60
10-Day 162206.40
30-Day 238921.60
0		 716.10 730.01 701.61 678.31 93.52 27.88

28-Nov-25

674.25 -4.55 (-0.67%)

01-Dec-25

669.90 -4.35 (-0.65%)

02-Dec-25

659.40 -10.5 (-1.57%)

03-Dec-25

664.10 4.7 (0.71%)

04-Dec-25

661.20 -2.9 (-0.44%)

 - - 663.42
Zydus Life
Add to
Watchlist | Portfolio
ACTIONS
  • Zydus Life closes above 200-Day Moving Average of 949.73 today.
Analysis
A 944.10 933.00 935.20 -0.07 0.00
AVERAGE VOLUME
5-Day 23152.00
10-Day 21715.10
30-Day 28427.63
0		 953.95 970.59 967.36 947.22 19.5 4.44

28-Nov-25

942.25 5 (0.53%)

01-Dec-25

936.40 -5.85 (-0.62%)

02-Dec-25

942.40 6 (0.64%)

03-Dec-25

935.90 -6.5 (-0.69%)

04-Dec-25

935.20 -0.7 (-0.07%)

 - - 937.33
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
Analysis
A 192.20 190.40 191.25 -0.44 0.00
AVERAGE VOLUME
5-Day 67147.00
10-Day 76757.50
30-Day 81997.67
0		 193.23 196.12 206.25 207.87 19.38 8.3

28-Nov-25

192.10 0.75 (0.39%)

01-Dec-25

191.10 -1 (-0.52%)

02-Dec-25

191.75 0.65 (0.34%)

03-Dec-25

192.10 0.35 (0.18%)

04-Dec-25

191.25 -0.85 (-0.44%)

 - - 191.09
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
Analysis
A 4,550.80 4,436.60 4,458.15 -1.27 0.00
AVERAGE VOLUME
5-Day 7657.60
10-Day 7847.10
30-Day 12751.43
0		 4354.09 4195.00 3717.89 3507.93 54.63 19.08

28-Nov-25

4479.85 31.1 (0.7%)

01-Dec-25

4542.10 62.25 (1.39%)

02-Dec-25

4511.65 -30.45 (-0.67%)

03-Dec-25

4515.65 4 (0.09%)

04-Dec-25

4458.15 -57.5 (-1.27%)

 - - 4503.58
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
Analysis
A 2,140.75 2,095.45 2,137.35 1.66 0.00
AVERAGE VOLUME
5-Day 15097.40
10-Day 13547.20
30-Day 27554.57
0		 2188.83 2210.74 2337.63 2372.70 43.84 34.92

28-Nov-25

2171.50 0.35 (0.02%)

01-Dec-25

2152.00 -19.5 (-0.9%)

02-Dec-25

2158.70 6.7 (0.31%)

03-Dec-25

2102.45 -56.25 (-2.61%)

04-Dec-25

2137.35 34.9 (1.66%)

 - - 2121.19
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 50-Day Moving Average of 507.47 today.
Analysis
A 510.30 503.00 508.05 0.42 0.00
AVERAGE VOLUME
5-Day 31827.60
10-Day 56675.50
30-Day 130969.53
0		 513.75 507.13 505.09 502.27 63.27 12.47

28-Nov-25

517.30 -1.7 (-0.33%)

01-Dec-25

514.80 -2.5 (-0.48%)

02-Dec-25

507.75 -7.05 (-1.37%)

03-Dec-25

505.90 -1.85 (-0.36%)

04-Dec-25

508.05 2.15 (0.42%)

 - - 507.65
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6386.25 today.
Analysis
A 6,492.85 6,418.20 6,470.60 0.25 0.00
AVERAGE VOLUME
5-Day 2098.20
10-Day 7333.00
30-Day 7400.03
0		 6542.79 6392.54 6408.43 6242.82 68.33 11.53

28-Nov-25

6478.95 -11 (-0.17%)

01-Dec-25

6422.20 -56.75 (-0.88%)

02-Dec-25

6416.70 -5.5 (-0.09%)

03-Dec-25

6454.40 37.7 (0.59%)

04-Dec-25

6470.60 16.2 (0.25%)

 - - 6466.29
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
Analysis
A 1,282.55 1,266.70 1,277.00 -0.28 0.00
AVERAGE VOLUME
5-Day 75926.60
10-Day 75109.80
30-Day 77486.67
0		 1241.98 1247.80 1259.72 1233.76 19.74 3.69

28-Nov-25

1258.15 7.65 (0.61%)

01-Dec-25

1260.00 1.85 (0.15%)

02-Dec-25

1276.30 16.3 (1.29%)

03-Dec-25

1280.55 4.25 (0.33%)

04-Dec-25

1277.00 -3.55 (-0.28%)

 - - 1271.03
Emami
Add to
Watchlist | Portfolio
ACTIONS
  • Emami closes above 30-Day Moving Average of 529.72 today.
Analysis
A 520.00 515.25 516.00 -0.79 0.00
AVERAGE VOLUME
5-Day 12063.20
10-Day 19579.70
30-Day 142903.97
0		 526.65 535.79 572.70 573.03 27.65 8.12

28-Nov-25

530.20 2.55 (0.48%)

01-Dec-25

526.30 -3.9 (-0.74%)

02-Dec-25

522.20 -4.1 (-0.78%)

03-Dec-25

520.10 -2.1 (-0.4%)

04-Dec-25

516.00 -4.1 (-0.79%)

 - - 517.31
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements POM on Dec 01, 2025||Announcement date: Oct 31, 2025
Analysis
A 543.50 527.35 536.75 0.21 0.00
AVERAGE VOLUME
5-Day 52917.20
10-Day 48733.80
30-Day 184633.37
0 		555.84 561.60 568.94 555.72 26.92 2.73

28-Nov-25

549.95 1.55 (0.28%)

01-Dec-25

543.30 -6.65 (-1.21%)

02-Dec-25

542.95 -0.35 (-0.06%)

03-Dec-25

535.65 -7.3 (-1.34%)

04-Dec-25

536.75 1.1 (0.21%)

 - - 533.21
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,150-Day Moving Average today.
Analysis
A 172.00 169.70 170.55 0.06 0.00
AVERAGE VOLUME
5-Day 968015.40
10-Day 836001.40
30-Day 745161.97
0		 180.90 179.41 182.27 179.59 11.19 1.59

28-Nov-25

176.10 -7.7 (-4.19%)

01-Dec-25

175.45 -0.65 (-0.37%)

02-Dec-25

174.95 -0.5 (-0.28%)

03-Dec-25

170.45 -4.5 (-2.57%)

04-Dec-25

170.55 0.1 (0.06%)

 - - 170.90
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 50-Day Moving Average of 1151.55 today.
Analysis
A 1,138.75 1,116.50 1,132.60 1.09 0.00
AVERAGE VOLUME
5-Day 38688.80
10-Day 100901.00
30-Day 79009.67
0		 1134.86 1139.09 1203.91 1183.07 89.11 13.19

28-Nov-25

1146.20 1.85 (0.16%)

01-Dec-25

1128.80 -17.4 (-1.52%)

02-Dec-25

1131.75 2.95 (0.26%)

03-Dec-25

1120.35 -11.4 (-1.01%)

04-Dec-25

1132.60 12.25 (1.09%)

 - - 1125.80
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 50-Day Moving Average of 1913.17 today.
Analysis
A 1,983.00 1,958.80 1,974.15 0.42 0.00
AVERAGE VOLUME
5-Day 24570.40
10-Day 25881.70
30-Day 33990.73
0		 1874.11 1899.54 1847.77 1737.66 364.91 2.27

28-Nov-25

1947.25 4.3 (0.22%)

01-Dec-25

1940.30 -6.95 (-0.36%)

02-Dec-25

1979.45 39.15 (2.02%)

03-Dec-25

1965.90 -13.55 (-0.68%)

04-Dec-25

1974.15 8.25 (0.42%)

 - - 1973.31
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
Analysis
A 6,351.85 6,213.25 6,340.75 2.08 0.00
AVERAGE VOLUME
5-Day 18571.00
10-Day 21483.40
30-Day 22263.33
0		 5763.65 5656.91 4910.19 4616.58 26.42 6.41

28-Nov-25

6173.90 24.75 (0.4%)

01-Dec-25

6295.55 121.65 (1.97%)

02-Dec-25

6270.10 -25.45 (-0.4%)

03-Dec-25

6211.40 -58.7 (-0.94%)

04-Dec-25

6340.75 129.35 (2.08%)

 - - 6323.17
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 30-Day Moving Average of 1480.01 today.
Analysis
A 1,435.55 1,414.00 1,433.85 0.99 0.00
AVERAGE VOLUME
5-Day 5533.00
10-Day 31316.70
30-Day 47095.47
0		 1459.70 1474.83 1523.77 1522.32 60.94 11.54

28-Nov-25

1441.45 7.6 (0.53%)

01-Dec-25

1435.25 -6.2 (-0.43%)

02-Dec-25

1422.25 -13 (-0.91%)

03-Dec-25

1419.75 -2.5 (-0.18%)

04-Dec-25

1433.85 14.1 (0.99%)

 - - 1430.02
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
  • HUL closes above 30-Day Moving Average of 2465.69 today.
Analysis
A 2,482.00 2,422.85 2,462.15 0.32 0.00
AVERAGE VOLUME
5-Day 145770.20
10-Day 128314.70
30-Day 139573.57
0 		2452.67 2485.28 2463.89 2415.43 53 11.77

28-Nov-25

2467.00 15.9 (0.65%)

01-Dec-25

2463.80 -3.2 (-0.13%)

02-Dec-25

2477.40 13.6 (0.55%)

03-Dec-25

2454.25 -23.15 (-0.93%)

04-Dec-25

2462.15 7.9 (0.32%)

 - - 2461.79
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
Analysis
A 195.50 192.50 193.70 0.39 0.00
AVERAGE VOLUME
5-Day 125554.80
10-Day 134919.10
30-Day 126743.40
0		 206.66 208.24 209.29 204.48 19.89 2.89

28-Nov-25

199.45 1.75 (0.89%)

01-Dec-25

198.25 -1.2 (-0.6%)

02-Dec-25

198.35 0.1 (0.05%)

03-Dec-25

192.95 -5.4 (-2.72%)

04-Dec-25

193.70 0.75 (0.39%)

 - - 194.21
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
Analysis
A 2,095.00 2,065.70 2,091.95 0.55 0.00
AVERAGE VOLUME
5-Day 26675.40
10-Day 22860.40
30-Day 28608.60
0		 2013.10 1987.58 1974.32 1982.02 16.58 3.94

28-Nov-25

2081.00 8.6 (0.41%)

01-Dec-25

2086.35 5.35 (0.26%)

02-Dec-25

2083.45 -2.9 (-0.14%)

03-Dec-25

2080.60 -2.85 (-0.14%)

04-Dec-25

2091.95 11.35 (0.55%)

 - - 2081.83
Mindtree
Add to
Watchlist | Portfolio
ACTIONS
  • Mindtree closes above 200-Day Moving Average of 3433.16 today.
Analysis
A 3,451.95 3,381.00 3,433.35 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 29.95 10.35

16-Nov-22

3632.75 -78.6 (-2.12%)

17-Nov-22

3543.75 -89 (-2.45%)

18-Nov-22

3506.45 -37.3 (-1.05%)

21-Nov-22

3430.20 -76.25 (-2.17%)

22-Nov-22

3433.35 3.15 (0.09%)

 - - 3414.17
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 50-Day Moving Average of 154512.90 today.
Analysis
A 153,850.00 151,745.85 153,576.90 0.94 0.00
AVERAGE VOLUME
5-Day 230.40
10-Day 245.90
30-Day 246.17
0		 156390.87 155409.57 147630.76 139190.43 36.18 3.75

28-Nov-25

152409.85 -1502.8 (-0.98%)

01-Dec-25

152478.20 68.35 (0.04%)

02-Dec-25

154562.30 2084.1 (1.37%)

03-Dec-25

152150.50 -2411.8 (-1.56%)

04-Dec-25

153576.90 1426.4 (0.94%)

 - - 153320.92
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Mcleod on BSE
Analysis
A 50.72 48.45 48.45 -5.00 0.00
AVERAGE VOLUME
5-Day 92532.80
10-Day 124089.70
30-Day 104483.37
0		 58.03 54.08 41.75 39.93 -1.96 2.41

28-Nov-25

54.02 1.05 (1.98%)

01-Dec-25

52.54 -1.48 (-2.74%)

02-Dec-25

52.66 0.12 (0.23%)

03-Dec-25

51.00 -1.66 (-3.15%)

04-Dec-25

48.45 -2.55 (-5%)

 - - 49.31
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day,50-Day Moving Average today.
Analysis
A 16,135.00 15,888.05 15,997.20 -0.54 0.00
AVERAGE VOLUME
5-Day 8449.20
10-Day 8551.60
30-Day 11169.00
0		 15925.10 16022.40 14107.49 13552.36 35.32 5.76

28-Nov-25

15894.10 -8.5 (-0.05%)

01-Dec-25

16116.00 221.9 (1.4%)

02-Dec-25

16240.90 124.9 (0.78%)

03-Dec-25

16083.75 -157.15 (-0.97%)

04-Dec-25

15997.20 -86.55 (-0.54%)

 - - 15981.05
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
Analysis
A 1,249.25 1,233.10 1,242.15 0.06 0.00
AVERAGE VOLUME
5-Day 18677.00
10-Day 40081.90
30-Day 46052.37
0		 1268.60 1240.60 1202.85 1185.48 79.98 58.18

28-Nov-25

1260.30 -5.25 (-0.41%)

01-Dec-25

1259.85 -0.45 (-0.04%)

02-Dec-25

1258.65 -1.2 (-0.1%)

03-Dec-25

1241.40 -17.25 (-1.37%)

04-Dec-25

1242.15 0.75 (0.06%)

 - - 1239.67
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 1484.20 today.
Analysis
A 1,486.85 1,475.00 1,484.70 0.39 0.00
AVERAGE VOLUME
5-Day 9032.80
10-Day 13573.90
30-Day 44341.07
0		 1476.16 1485.25 1506.28 1484.91 68.2 15.62

28-Nov-25

1469.75 -2.45 (-0.17%)

01-Dec-25

1467.15 -2.6 (-0.18%)

02-Dec-25

1468.80 1.65 (0.11%)

03-Dec-25

1478.95 10.15 (0.69%)

04-Dec-25

1484.70 5.75 (0.39%)

 - - 1479.95
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 1,560.10 1,518.00 1,538.40 -0.04 0.00
AVERAGE VOLUME
5-Day 520932.60
10-Day 518383.70
30-Day 597538.10
0 		1514.01 1463.49 1439.23 1391.34 44.32 3.97

28-Nov-25

1566.85 3.3 (0.21%)

01-Dec-25

1565.90 -0.95 (-0.06%)

02-Dec-25

1546.40 -19.5 (-1.25%)

03-Dec-25

1539.00 -7.4 (-0.48%)

04-Dec-25

1538.40 -0.6 (-0.04%)

 - - 1542.30
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above its 30-Day,50-Day,150-Day Moving Average today.
Analysis
A 3,373.10 3,310.90 3,362.25 0.86 0.00
AVERAGE VOLUME
5-Day 24782.80
10-Day 21780.00
30-Day 16313.53
0		 3177.39 3166.76 3167.31 3470.67 59.1 9.18

28-Nov-25

3299.85 -9.95 (-0.3%)

01-Dec-25

3313.45 13.6 (0.41%)

02-Dec-25

3360.90 47.45 (1.43%)

03-Dec-25

3333.50 -27.4 (-0.82%)

04-Dec-25

3362.25 28.75 (0.86%)

 - - 3342.13
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
Analysis
A 134.25 131.65 132.15 0.08 0.00
AVERAGE VOLUME
5-Day 751958.20
10-Day 759964.80
30-Day 1570147.10
0		 136.84 135.20 130.05 125.30 22.59 1

28-Nov-25

134.85 -1.4 (-1.03%)

01-Dec-25

135.05 0.2 (0.15%)

02-Dec-25

132.45 -2.6 (-1.93%)

03-Dec-25

132.05 -0.4 (-0.3%)

04-Dec-25

132.15 0.1 (0.08%)

 - - 132.39
GlaxoSmith Con
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Neutral GSK Pharma; target of Rs 1310: Motilal Oswal
Analysis
A 10,845.75 10,394.05 10,753.65 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 39.13 11.04

07-Apr-20

10590.70 1223.55 (13.06%)

08-Apr-20

10615.25 24.55 (0.23%)

09-Apr-20

10365.65 -249.6 (-2.35%)

13-Apr-20

10232.35 -133.3 (-1.29%)

15-Apr-20

10753.65 521.3 (5.09%)

 - - 10631.95
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 501.18 today.
Analysis
A 543.00 528.05 529.55 -0.63 0.00
AVERAGE VOLUME
5-Day 540857.20
10-Day 490696.70
30-Day 566739.57
0		 513.49 496.01 460.55 452.10 18.61 2.75

28-Nov-25

525.30 6.3 (1.21%)

01-Dec-25

533.15 7.85 (1.49%)

02-Dec-25

538.25 5.1 (0.96%)

03-Dec-25

532.90 -5.35 (-0.99%)

04-Dec-25

529.55 -3.35 (-0.63%)

 - - 537.18
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day,50-Day Moving Average today.
Analysis
A 2,888.30 2,850.00 2,868.75 -0.24 0.00
AVERAGE VOLUME
5-Day 2514.40
10-Day 3586.20
30-Day 8565.83
0		 3064.71 3114.91 3335.21 3337.80 52.54 8.62

28-Nov-25

2920.90 -19 (-0.65%)

01-Dec-25

2917.00 -3.9 (-0.13%)

02-Dec-25

2924.70 7.7 (0.26%)

03-Dec-25

2875.55 -49.15 (-1.68%)

04-Dec-25

2868.75 -6.8 (-0.24%)

 3,442.50 2,295.00 2869.28
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3205.51 today.
Analysis
A 3,249.95 3,181.25 3,228.90 1.54 0.00
AVERAGE VOLUME
5-Day 191339.60
10-Day 194428.50
30-Day 212505.90
0 		3095.50 3047.92 3204.12 3288.41 24.68 15.45

28-Nov-25

3139.65 2.75 (0.09%)

01-Dec-25

3135.70 -3.95 (-0.13%)

02-Dec-25

3135.60 -0.1 (-0%)

03-Dec-25

3179.95 44.35 (1.41%)

04-Dec-25

3228.90 48.95 (1.54%)

 3,551.75 2,906.05 3228.86
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
A 3,830.00 3,779.30 3,800.20 -0.38 0.00
AVERAGE VOLUME
5-Day 20809.00
10-Day 21061.20
30-Day 32088.87
0		 3823.99 3695.98 3580.32 3477.34 86.6 22.53

28-Nov-25

3908.95 5.2 (0.13%)

01-Dec-25

3892.80 -16.15 (-0.41%)

02-Dec-25

3886.95 -5.85 (-0.15%)

03-Dec-25

3814.55 -72.4 (-1.86%)

04-Dec-25

3800.20 -14.35 (-0.38%)

 4,180.20 3,420.20 3805.27
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
Analysis
A 167.95 166.25 166.75 -0.09 0.00
AVERAGE VOLUME
5-Day 811698.80
10-Day 1149462.00
30-Day 1555497.47
0		 174.61 173.47 163.96 158.88 14.23 1.46

28-Nov-25

167.85 -0.25 (-0.15%)

01-Dec-25

168.65 0.8 (0.48%)

02-Dec-25

167.75 -0.9 (-0.53%)

03-Dec-25

166.90 -0.85 (-0.51%)

04-Dec-25

166.75 -0.15 (-0.09%)

 183.40 150.10 166.65
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
Analysis
A 1,578.10 1,541.50 1,561.55 1.28 0.00
AVERAGE VOLUME
5-Day 38023.80
10-Day 269418.10
30-Day 148490.53
0 		1461.76 1453.98 1524.67 1510.58 39 6.87

28-Nov-25

1516.85 6.9 (0.46%)

01-Dec-25

1528.55 11.7 (0.77%)

02-Dec-25

1535.55 7 (0.46%)

03-Dec-25

1541.80 6.25 (0.41%)

04-Dec-25

1561.55 19.75 (1.28%)

 1,717.70 1,405.40 1567.13
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1155.26 today.
Analysis
A 1,152.20 1,137.75 1,148.20 0.83 0.00
AVERAGE VOLUME
5-Day 15613.40
10-Day 28418.00
30-Day 58489.10
0		 1168.06 1154.82 1117.31 1095.14 61.57 6.68

28-Nov-25

1171.45 -5.9 (-0.5%)

01-Dec-25

1163.00 -8.45 (-0.72%)

02-Dec-25

1163.40 0.4 (0.03%)

03-Dec-25

1138.70 -24.7 (-2.12%)

04-Dec-25

1148.20 9.5 (0.83%)

 1,263.00 1,033.40 1143.33
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 200-Day Moving Average of 11800.10 today.
Analysis
A 11,630.00 11,525.00 11,603.80 0.05 0.00
AVERAGE VOLUME
5-Day 5258.00
10-Day 4575.00
30-Day 9098.13
0 		11804.93 11960.47 12043.21 11837.01 46.13 4.91

28-Nov-25

11600.00 -24.95 (-0.21%)

01-Dec-25

11691.45 91.45 (0.79%)

02-Dec-25

11662.90 -28.55 (-0.24%)

03-Dec-25

11597.75 -65.15 (-0.56%)

04-Dec-25

11603.80 6.05 (0.05%)

 12,764.15 10,443.45 11548.05
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
Analysis
A 1,342.35 1,325.85 1,328.30 -0.50 0.00
AVERAGE VOLUME
5-Day 80599.80
10-Day 51045.70
30-Day 49159.77
0		 1372.55 1378.02 1341.60 1341.01 81.44 5.55

28-Nov-25

1376.30 -20.7 (-1.48%)

01-Dec-25

1359.70 -16.6 (-1.21%)

02-Dec-25

1353.10 -6.6 (-0.49%)

03-Dec-25

1334.95 -18.15 (-1.34%)

04-Dec-25

1328.30 -6.65 (-0.5%)

 1,461.10 1,195.50 1335.13
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
  • Wipro closes below 150-Day Moving Average of 250.25 today.
Analysis
A 258.90 255.75 256.95 0.92 0.00
AVERAGE VOLUME
5-Day 446005.80
10-Day 408858.00
30-Day 385977.70
0		 244.86 244.49 250.49 255.14 22.42 4.28

28-Nov-25

249.45 0.05 (0.02%)

01-Dec-25

250.20 0.75 (0.3%)

02-Dec-25

250.25 0.05 (0.02%)

03-Dec-25

254.60 4.35 (1.74%)

04-Dec-25

256.95 2.35 (0.92%)

 282.60 231.30 257.21

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347